["2026-09-25T13:30:00.009231+00:00", "quote", 8.12, 8.4]
["2026-09-25T13:30:00.009232+00:00", "trade", 8.2, 3086.0]
["2026-09-25T13:30:00.009265+00:00", "trade", 8.2, 3086.0]
["2026-09-25T13:30:00.009302+00:00", "quote", 8.2, 8.4]
["2026-09-25T13:30:00.009306+00:00", "quote", 8.2, 8.4]
["2026-09-25T13:30:00.009363+00:00", "quote", 8.2, 8.38]
["2026-09-25T13:30:00.009829+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:30:00.010640+00:00", "quote", 8.2, 8.37]
["2026-09-25T13:30:00.010737+00:00", "quote", 8.2, 8.37]
["2026-09-25T13:30:00.011681+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:30:00.012291+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:30:00.029368+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:30:01.034828+00:00", "quote", 8.2, 8.37]
["2026-09-25T13:30:02.377493+00:00", "trade", 8.35, 2.0]
["2026-09-25T13:30:02.384174+00:00", "trade", 8.37, 1.0]
["2026-09-25T13:30:02.966619+00:00", "quote", 8.2, 8.37]
["2026-09-25T13:30:02.966626+00:00", "quote", 8.2, 8.32]
["2026-09-25T13:30:02.966926+00:00", "quote", 8.2, 8.32]
["2026-09-25T13:30:02.967172+00:00", "quote", 8.2, 8.32]
["2026-09-25T13:30:02.967488+00:00", "quote", 8.2, 8.31]
["2026-09-25T13:30:03.179092+00:00", "trade", 8.37, 1.0]
["2026-09-25T13:30:15.009440+00:00", "quote", 8.2, 8.31]
["2026-09-25T13:30:15.009937+00:00", "quote", 8.2, 8.32]
["2026-09-25T13:30:15.060779+00:00", "quote", 8.2, 8.32]
["2026-09-25T13:30:15.062750+00:00", "quote", 8.2, 8.32]
["2026-09-25T13:30:26.738686+00:00", "trade", 8.2129, 19.0]
["2026-09-25T13:30:47.515475+00:00", "quote", 8.2, 8.32]
["2026-09-25T13:31:10.141115+00:00", "quote", 8.2, 8.32]
["2026-09-25T13:31:15.085111+00:00", "quote", 8.2, 8.32]
["2026-09-25T13:31:16.190415+00:00", "trade", 8.26, 66.0]
["2026-09-25T13:31:16.190496+00:00", "quote", 8.2, 8.32]
["2026-09-25T13:31:16.190529+00:00", "quote", 8.2, 8.32]
["2026-09-25T13:31:17.905520+00:00", "quote", 8.2, 8.31]
["2026-09-25T13:31:17.905564+00:00", "quote", 8.2, 8.31]
["2026-09-25T13:31:17.906035+00:00", "quote", 8.2, 8.31]
["2026-09-25T13:31:17.906063+00:00", "quote", 8.2, 8.31]
["2026-09-25T13:31:18.008181+00:00", "quote", 8.2, 8.31]
["2026-09-25T13:31:18.008214+00:00", "quote", 8.2, 8.3]
["2026-09-25T13:31:18.008243+00:00", "quote", 8.2, 8.3]
["2026-09-25T13:31:19.611850+00:00", "quote", 8.2, 8.3]
["2026-09-25T13:31:19.902044+00:00", "quote", 8.2, 8.3]
["2026-09-25T13:31:26.449551+00:00", "quote", 8.2, 8.3]
["2026-09-25T13:31:28.758018+00:00", "quote", 8.2, 8.3]
["2026-09-25T13:31:42.357137+00:00", "trade", 8.251, 10.0]
["2026-09-25T13:31:42.367930+00:00", "trade", 8.2, 400.0]
["2026-09-25T13:31:42.369760+00:00", "trade", 8.25, 20.0]
["2026-09-25T13:31:42.370043+00:00", "trade", 8.25, 20.0]
["2026-09-25T13:32:07.158953+00:00", "quote", 8.2, 8.3]
["2026-09-25T13:32:07.160921+00:00", "quote", 8.2, 8.3]
["2026-09-25T13:32:10.141131+00:00", "quote", 8.2, 8.3]
["2026-09-25T13:32:13.691094+00:00", "quote", 8.2, 8.3]
["2026-09-25T13:32:16.842864+00:00", "quote", 8.2, 8.29]
["2026-09-25T13:32:16.842914+00:00", "quote", 8.2, 8.29]
["2026-09-25T13:32:16.842959+00:00", "quote", 8.2, 8.29]
["2026-09-25T13:32:16.888604+00:00", "quote", 8.2, 8.29]
["2026-09-25T13:32:21.835397+00:00", "quote", 8.2, 8.29]
["2026-09-25T13:32:50.655481+00:00", "trade", 8.246, 11.0]
["2026-09-25T13:33:17.781115+00:00", "trade", 8.2891, 59.0]
["2026-09-25T13:33:49.270069+00:00", "trade", 8.245, 100.0]
["2026-09-25T13:33:58.794438+00:00", "trade", 8.246, 11.0]
["2026-09-25T13:34:19.132537+00:00", "trade", 8.2801, 1.0]
["2026-09-25T13:34:32.904704+00:00", "trade", 8.246, 10.0]
["2026-09-25T13:35:01.567872+00:00", "trade", 8.2, 11.0]
["2026-09-25T13:35:01.569372+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:01.569373+00:00", "trade", 8.2, 42.0]
["2026-09-25T13:35:01.569373+00:00", "quote", 8.2, 8.29]
["2026-09-25T13:35:01.569380+00:00", "quote", 8.2, 8.29]
["2026-09-25T13:35:01.569386+00:00", "quote", 8.2, 8.29]
["2026-09-25T13:35:01.569393+00:00", "quote", 8.2, 8.29]
["2026-09-25T13:35:01.569399+00:00", "quote", 8.2, 8.28]
["2026-09-25T13:35:01.569400+00:00", "trade", 8.2, 58.0]
["2026-09-25T13:35:01.569401+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:01.569402+00:00", "trade", 8.2, 10.0]
["2026-09-25T13:35:01.569404+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:01.569407+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:01.569407+00:00", "trade", 8.2, 132.0]
["2026-09-25T13:35:01.569409+00:00", "quote", 8.2, 8.28]
["2026-09-25T13:35:01.569423+00:00", "quote", 8.2, 8.28]
["2026-09-25T13:35:01.569428+00:00", "trade", 8.2, 72.0]
["2026-09-25T13:35:01.569429+00:00", "trade", 8.2, 8.0]
["2026-09-25T13:35:01.569429+00:00", "quote", 8.16, 8.28]
["2026-09-25T13:35:01.569434+00:00", "quote", 8.16, 8.27]
["2026-09-25T13:35:01.569436+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:35:01.569443+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:35:01.569448+00:00", "trade", 8.2, 20.0]
["2026-09-25T13:35:01.569449+00:00", "trade", 8.2, 80.0]
["2026-09-25T13:35:01.569454+00:00", "trade", 8.2, 20.0]
["2026-09-25T13:35:01.569454+00:00", "trade", 8.2, 80.0]
["2026-09-25T13:35:01.569455+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:35:01.569456+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:35:01.569461+00:00", "trade", 8.2, 20.0]
["2026-09-25T13:35:01.569464+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.569470+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.569480+00:00", "trade", 8.2, 80.0]
["2026-09-25T13:35:01.569484+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.569489+00:00", "trade", 8.2, 80.0]
["2026-09-25T13:35:01.569497+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.569499+00:00", "trade", 8.2, 20.0]
["2026-09-25T13:35:01.569511+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.569518+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.569522+00:00", "trade", 8.2, 98.0]
["2026-09-25T13:35:01.569525+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.569531+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.569545+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.569551+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.569558+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.569566+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.569656+00:00", "trade", 8.19, 1.0]
["2026-09-25T13:35:01.569705+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:35:01.569727+00:00", "trade", 8.2, 10.0]
["2026-09-25T13:35:01.569729+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.569927+00:00", "trade", 8.2, 25.0]
["2026-09-25T13:35:01.569997+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:01.570062+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:01.570079+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.570110+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.570123+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:01.570178+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:01.570189+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.570222+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:01.570294+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:01.570302+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.570389+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:35:01.570456+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.570517+00:00", "trade", 8.2, 75.0]
["2026-09-25T13:35:01.570535+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:01.570573+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.570639+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:01.570755+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.571003+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.571405+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.571411+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.571416+00:00", "trade", 8.19, 48.0]
["2026-09-25T13:35:01.571784+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:01.572687+00:00", "trade", 8.2, 25.0]
["2026-09-25T13:35:01.572688+00:00", "trade", 8.2, 25.0]
["2026-09-25T13:35:01.573023+00:00", "trade", 8.2, 25.0]
["2026-09-25T13:35:01.573085+00:00", "trade", 8.2, 25.0]
["2026-09-25T13:35:01.573145+00:00", "trade", 8.2, 25.0]
["2026-09-25T13:35:01.573725+00:00", "trade", 8.185, 48.0]
["2026-09-25T13:35:01.575119+00:00", "trade", 8.19, 49.0]
["2026-09-25T13:35:01.590071+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:35:01.622081+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:01.622111+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:01.627008+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:01.632476+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:01.647140+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:01.669245+00:00", "trade", 8.185, 28.0]
["2026-09-25T13:35:01.697088+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:01.697509+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:02.115236+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:02.115288+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:02.725933+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:04.411158+00:00", "trade", 8.1975, 18.0]
["2026-09-25T13:35:05.266271+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:10.115749+00:00", "trade", 8.1975, 22.0]
["2026-09-25T13:35:10.885856+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:12.303644+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:12.304110+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:12.304265+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:12.781610+00:00", "trade", 8.1968, 67.0]
["2026-09-25T13:35:16.751677+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:35:27.056134+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:35:27.056135+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:27.056152+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:27.056186+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:27.056525+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:27.056526+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:27.056733+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:27.056842+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:27.056900+00:00", "trade", 8.2, 35.0]
["2026-09-25T13:35:27.056900+00:00", "trade", 8.2, 47.0]
["2026-09-25T13:35:27.066323+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:27.071139+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:27.623357+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:27.735225+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:28.790822+00:00", "trade", 8.1973, 9.0]
["2026-09-25T13:35:41.106808+00:00", "trade", 8.201, 11.0]
["2026-09-25T13:35:43.901561+00:00", "trade", 8.1945, 1.0]
["2026-09-25T13:35:52.467303+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:35:56.004423+00:00", "trade", 8.19, 1.0]
["2026-09-25T13:35:56.358249+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:05.048929+00:00", "trade", 8.197, 22.0]
["2026-09-25T13:36:10.114005+00:00", "trade", 8.1973, 16.0]
["2026-09-25T13:36:24.528839+00:00", "trade", 8.1973, 111.0]
["2026-09-25T13:36:28.903656+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:36:28.903684+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:36:28.903690+00:00", "trade", 8.21, 48.0]
["2026-09-25T13:36:28.903693+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:36:28.903931+00:00", "trade", 8.205, 48.0]
["2026-09-25T13:36:28.904137+00:00", "trade", 8.21, 48.0]
["2026-09-25T13:36:28.904729+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:36:28.904764+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:36:28.907690+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:36:28.909763+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:36:28.913703+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:36:29.290091+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:36:29.540093+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:36:29.540121+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:36:29.905947+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:36:49.328293+00:00", "trade", 8.211, 11.0]
["2026-09-25T13:36:52.284712+00:00", "trade", 8.21, 72.0]
["2026-09-25T13:36:59.400275+00:00", "trade", 8.21, 1.0]
["2026-09-25T13:37:05.192150+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:37:05.192152+00:00", "trade", 8.2, 10.0]
["2026-09-25T13:37:05.192158+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:37:05.192187+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:37:05.193184+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:37:07.417691+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:37:07.417693+00:00", "trade", 8.2, 10.0]
["2026-09-25T13:37:07.417694+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:37:07.417695+00:00", "trade", 8.2, 189.0]
["2026-09-25T13:37:07.417706+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:37:07.417712+00:00", "trade", 8.2, 11.0]
["2026-09-25T13:37:07.417712+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:37:07.417733+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:07.417982+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:07.418079+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:07.418111+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:07.420208+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:07.421780+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:07.423215+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:07.430087+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:07.430112+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:07.465211+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:08.713595+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:08.713621+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:08.748977+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:14.908426+00:00", "trade", 8.2019, 6.0]
["2026-09-25T13:37:18.829148+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:29.164829+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:29.621006+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:29.621474+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:29.621481+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:31.248224+00:00", "trade", 8.2032, 8.0]
["2026-09-25T13:37:31.840288+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:32.286773+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:32.286784+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:32.287224+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:34.033058+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:35.067817+00:00", "trade", 8.2021, 8.0]
["2026-09-25T13:37:36.044375+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:36.044828+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:36.044835+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:50.079754+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:50.079768+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:50.079780+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:50.080060+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:50.080141+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:50.135263+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:51.364126+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:51.364152+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:51.364900+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:56.576697+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:56.577535+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:56.726294+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:37:57.628639+00:00", "trade", 8.196, 10.0]
["2026-09-25T13:38:08.931894+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:08.931894+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:38:08.931914+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:08.931928+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:08.931934+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:08.931941+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:08.931987+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:08.932195+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:08.932211+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:08.932235+00:00", "trade", 8.21, 1.0]
["2026-09-25T13:38:08.932313+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:08.932377+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:08.932580+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:08.932760+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:09.378046+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:09.378072+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:09.428155+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:09.527690+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:09.527716+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:09.582290+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:11.464567+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:11.464568+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:11.464587+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:11.464594+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:11.464601+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:11.464614+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:11.464621+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:11.464629+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:11.465021+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:11.465127+00:00", "trade", 8.22, 44.0]
["2026-09-25T13:38:11.465146+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:11.465162+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:38:11.465262+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:38:11.465647+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:38:11.465674+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:11.465709+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:11.465719+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:11.465733+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:11.467206+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:11.470256+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:11.564630+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:11.565336+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:38:11.782179+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:38:11.782206+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:38:11.961767+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:38:11.963044+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:38:11.963071+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:38:11.964844+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:38:12.621297+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:38:12.621324+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:38:12.623134+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:38:19.119778+00:00", "trade", 8.225, 25.0]
["2026-09-25T13:38:19.119781+00:00", "trade", 8.225, 25.0]
["2026-09-25T13:38:22.107961+00:00", "trade", 8.216, 14.0]
["2026-09-25T13:38:31.704623+00:00", "trade", 8.225, 11.0]
["2026-09-25T13:38:34.340110+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:38:34.340135+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:38:34.625425+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:38:37.020521+00:00", "trade", 8.225, 25.0]
["2026-09-25T13:38:38.029512+00:00", "trade", 8.2091, 6.0]
["2026-09-25T13:38:38.148098+00:00", "trade", 8.2174, 4.0]
["2026-09-25T13:38:59.070000+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:38:59.070026+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:59.070035+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:59.070036+00:00", "trade", 8.23, 35.0]
["2026-09-25T13:38:59.070125+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:59.071188+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:59.071218+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:59.078573+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:59.324329+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:59.324354+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:59.511210+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:59.511244+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:59.512582+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:59.512606+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:39:03.123370+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:39:03.331390+00:00", "trade", 8.23, 3.0]
["2026-09-25T13:39:08.929789+00:00", "trade", 8.2048, 5.0]
["2026-09-25T13:39:10.018270+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:39:10.018369+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:39:23.748188+00:00", "trade", 8.2246, 9.0]
["2026-09-25T13:39:26.427999+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:39:26.428027+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:39:29.018528+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:39:39.995537+00:00", "trade", 8.231, 11.0]
["2026-09-25T13:39:41.508533+00:00", "trade", 8.2189, 13.0]
["2026-09-25T13:39:46.097046+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:39:47.026165+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:39:48.306973+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:39:49.399565+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:39:49.399585+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:39:49.399592+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:39:49.400251+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:39:50.394208+00:00", "quote", 8.22, 8.26]
["2026-09-25T13:39:51.435917+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:39:51.435945+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:39:51.436451+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:39:51.437091+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:39:51.437105+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:39:51.437146+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:39:51.437545+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:39:51.508035+00:00", "trade", 8.2259, 4.0]
["2026-09-25T13:40:00.863133+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:00.863160+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:00.863192+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:00.863233+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:00.863574+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:00.863685+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:00.864078+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:00.908978+00:00", "trade", 8.23, 2.0]
["2026-09-25T13:40:00.909000+00:00", "trade", 8.23, 96.0]
["2026-09-25T13:40:00.909069+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:00.909095+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:00.909455+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:00.909594+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:00.909738+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:03.644229+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:03.644644+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:40:04.913796+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:04.913824+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:04.914325+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:07.042225+00:00", "trade", 8.23, 25.0]
["2026-09-25T13:40:07.042570+00:00", "trade", 8.23, 13.0]
["2026-09-25T13:40:07.568616+00:00", "trade", 8.2282, 2.0]
["2026-09-25T13:40:07.844678+00:00", "trade", 8.2355, 1.0]
["2026-09-25T13:40:07.847789+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:10.765204+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:15.571771+00:00", "trade", 8.23, 10.0]
["2026-09-25T13:40:17.426501+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:20.286134+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:40:25.076177+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:25.076204+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:25.076211+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:25.076708+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:25.077071+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:25.077103+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:26.206362+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:26.206389+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:26.232382+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:48.180287+00:00", "trade", 8.231, 11.0]
["2026-09-25T13:40:51.428272+00:00", "trade", 8.2287, 3.0]
["2026-09-25T13:40:56.238767+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:56.238799+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:56.238826+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:56.238829+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:40:56.239329+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:41:23.136834+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:41:23.137371+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:41:23.137374+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:41:23.137398+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:41:23.137422+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:41:23.137428+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:41:23.137562+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:41:23.137746+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:41:23.138048+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:41:23.138505+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:41:23.143094+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:41:23.143124+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:41:23.143633+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:41:23.148164+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:41:23.148189+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:41:23.148196+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:41:23.220991+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:41:28.561051+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:41:33.837478+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:41:33.843477+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:41:45.292822+00:00", "trade", 8.23, 3.0]
["2026-09-25T13:41:54.668474+00:00", "trade", 8.23, 3.0]
["2026-09-25T13:41:56.423076+00:00", "trade", 8.231, 10.0]
["2026-09-25T13:42:00.334602+00:00", "trade", 8.24, 500.0]
["2026-09-25T13:42:00.334810+00:00", "trade", 8.2399, 100.0]
["2026-09-25T13:42:00.334875+00:00", "trade", 8.23, 500.0]
["2026-09-25T13:42:00.334971+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:42:00.334999+00:00", "trade", 8.2399, 100.0]
["2026-09-25T13:42:00.335091+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:42:00.335343+00:00", "trade", 8.24, 300.0]
["2026-09-25T13:42:00.335368+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:42:00.335407+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:42:00.335408+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:42:00.335410+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:42:00.335411+00:00", "trade", 8.24, 128.0]
["2026-09-25T13:42:00.335414+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:42:00.335433+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:42:00.335439+00:00", "trade", 8.24, 72.0]
["2026-09-25T13:42:00.335455+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:42:00.335456+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:42:00.335462+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:42:00.335480+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:42:00.335488+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:42:00.335546+00:00", "trade", 8.24, 41.0]
["2026-09-25T13:42:00.335551+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:42:00.335553+00:00", "trade", 8.24, 41.0]
["2026-09-25T13:42:00.335555+00:00", "trade", 8.24, 18.0]
["2026-09-25T13:42:00.335577+00:00", "trade", 8.24, 82.0]
["2026-09-25T13:42:00.335663+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:42:00.335725+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:42:00.335825+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:42:00.335872+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:42:00.335931+00:00", "trade", 8.24, 200.0]
["2026-09-25T13:42:00.335931+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:42:00.336016+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:42:00.336027+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:42:00.336064+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:42:00.336185+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:42:00.336828+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:42:00.336828+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:42:00.336848+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:42:00.336855+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:42:00.336874+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:42:00.337245+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.337304+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.337325+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.337334+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.337551+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:42:00.337686+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:42:00.337706+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:42:00.337739+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:42:00.337751+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:42:00.337881+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:42:00.337983+00:00", "trade", 8.25, 13.0]
["2026-09-25T13:42:00.338081+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:42:00.338151+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:42:00.339813+00:00", "trade", 8.25, 25.0]
["2026-09-25T13:42:00.340208+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:42:00.340584+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:42:00.340650+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:42:00.341009+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.342529+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.343429+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.348401+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.349124+00:00", "trade", 8.2599, 100.0]
["2026-09-25T13:42:00.349503+00:00", "trade", 8.2599, 100.0]
["2026-09-25T13:42:00.349682+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:42:00.350468+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.351903+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.418335+00:00", "trade", 8.25, 25.0]
["2026-09-25T13:42:00.435953+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.435979+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.438381+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.536968+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:42:00.549009+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:42:00.606001+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:42:00.630682+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.630708+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.631507+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.712543+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:42:00.782461+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.782486+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.835721+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:00.898714+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:42:01.016641+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:42:01.127476+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:42:01.242683+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:42:01.345455+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:42:01.447470+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:42:01.558900+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:42:01.662358+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:42:01.763021+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:42:01.871489+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:42:02.414244+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:42:02.414692+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:42:02.414792+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:02.415275+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:02.415288+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:02.415302+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:02.415751+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:02.665054+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:42:02.665535+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:42:02.665893+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:02.666362+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:02.666396+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:02.666699+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:02.666893+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:02.666900+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:02.666906+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:02.667167+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:02.667328+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:02.669003+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:42:02.772441+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:42:05.052318+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:42:05.053043+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:05.053771+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:05.053813+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:05.053824+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:05.054391+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:05.264294+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:42:05.265709+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:05.266154+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:05.266191+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:05.266514+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:05.266618+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:05.266637+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:05.266644+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:05.266679+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:05.266979+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:05.267109+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:05.333560+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:42:05.333568+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:42:05.333586+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:42:05.333599+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:42:05.333605+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:42:05.333653+00:00", "trade", 8.26, 40.0]
["2026-09-25T13:42:05.333667+00:00", "trade", 8.26, 27.0]
["2026-09-25T13:42:05.333771+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:42:05.333782+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:42:05.333787+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:42:05.333791+00:00", "trade", 8.26, 20.0]
["2026-09-25T13:42:05.333818+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:42:05.333821+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.333833+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.333834+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.333911+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.334227+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.334274+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:05.334439+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.334665+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.334884+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:05.334914+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.335381+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.336866+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.433799+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.433825+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.434237+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:05.434565+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:05.434700+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:05.434802+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.435198+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:05.444268+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.648833+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.648859+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.649261+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:05.649591+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:05.659578+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.660055+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.829637+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.829679+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:05.830068+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:05.830399+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:05.830534+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:05.836150+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:07.326015+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:07.329570+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:07.330057+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:08.650727+00:00", "trade", 8.243, 3.0]
["2026-09-25T13:42:09.405084+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:09.405199+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:09.405616+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:09.405649+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:09.417653+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:11.735670+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:11.804722+00:00", "trade", 8.2424, 13.0]
["2026-09-25T13:42:11.804815+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:11.805557+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:11.823242+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:11.823631+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:12.022615+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:12.023075+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:12.023514+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:15.983682+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:18.386020+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:21.105655+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:21.105722+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:21.105808+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:21.106109+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:21.106549+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:21.106611+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:21.106638+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:21.107067+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:21.107143+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:21.107584+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:21.107963+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:42:21.107970+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:21.108058+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:21.108416+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:21.109163+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:21.109172+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:21.214696+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:21.215128+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:25.286593+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:25.286691+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:25.286836+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:25.287765+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:25.290067+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:25.290093+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:25.290539+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:30.361779+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:30.361866+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:30.362237+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:30.362356+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:30.363335+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:30.363344+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:30.477395+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:30.477711+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:30.678769+00:00", "trade", 8.266, 11.0]
["2026-09-25T13:42:35.765052+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:38.335257+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:38.335704+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:38.335743+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:38.339877+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:42:42.143288+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:42.143751+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:42.143779+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:42:42.154640+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:43:18.109457+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:43:18.109473+00:00", "trade", 8.27, 9.0]
["2026-09-25T13:43:18.109476+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:43:18.110007+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:43:32.707307+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:34.392174+00:00", "trade", 8.2568, 10.0]
["2026-09-25T13:43:38.767003+00:00", "trade", 8.265, 11.0]
["2026-09-25T13:43:40.702771+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:41.009579+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:41.397051+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:41.929523+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:44.467832+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:44.750431+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:45.060755+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:54.045394+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:54.161007+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:54.262193+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:54.422340+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:54.523321+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:54.631744+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:54.732405+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:54.732571+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:43:54.732956+00:00", "trade", 8.265, 99.0]
["2026-09-25T13:43:54.737540+00:00", "trade", 8.265, 25.0]
["2026-09-25T13:43:54.738028+00:00", "trade", 8.265, 25.0]
["2026-09-25T13:43:54.738492+00:00", "trade", 8.265, 25.0]
["2026-09-25T13:43:54.738948+00:00", "trade", 8.265, 25.0]
["2026-09-25T13:43:54.739407+00:00", "trade", 8.265, 25.0]
["2026-09-25T13:43:54.739858+00:00", "trade", 8.265, 25.0]
["2026-09-25T13:43:54.740313+00:00", "trade", 8.265, 25.0]
["2026-09-25T13:43:54.740766+00:00", "trade", 8.265, 25.0]
["2026-09-25T13:43:54.741225+00:00", "trade", 8.265, 25.0]
["2026-09-25T13:43:54.741687+00:00", "trade", 8.265, 25.0]
["2026-09-25T13:43:54.833065+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:54.833529+00:00", "trade", 8.265, 18.0]
["2026-09-25T13:43:54.837325+00:00", "trade", 8.265, 25.0]
["2026-09-25T13:43:54.837327+00:00", "trade", 8.265, 25.0]
["2026-09-25T13:43:54.837774+00:00", "trade", 8.265, 25.0]
["2026-09-25T13:43:54.838234+00:00", "trade", 8.265, 25.0]
["2026-09-25T13:43:54.838689+00:00", "trade", 8.265, 25.0]
["2026-09-25T13:43:54.839145+00:00", "trade", 8.265, 25.0]
["2026-09-25T13:43:54.839603+00:00", "trade", 8.265, 25.0]
["2026-09-25T13:43:54.933733+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:55.034398+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:55.136408+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:55.279701+00:00", "trade", 8.265, 2.0]
["2026-09-25T13:43:55.291784+00:00", "trade", 8.27, 42.0]
["2026-09-25T13:43:55.291812+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:43:55.291819+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:43:55.291831+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:43:55.291838+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:43:55.292272+00:00", "trade", 8.27, 91.0]
["2026-09-25T13:43:55.292295+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:43:55.292501+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:43:55.292878+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:43:55.295823+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:43:55.296192+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:43:55.393965+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:43:55.393990+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:43:55.394442+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:43:55.394476+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:43:55.394929+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:43:55.408907+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:43:55.510570+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:43:55.510716+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:43:55.612375+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:43:55.612441+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:43:55.714642+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:43:55.817784+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:43:55.918892+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:43:55.919619+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:43:56.020615+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:43:56.124917+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:43:56.143514+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:43:56.144166+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:43:56.628274+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:43:56.751302+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:44:00.842903+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:44:00.843068+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:44:00.843190+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:44:00.843276+00:00", "quote", 8.26, 8.29]
["2026-09-25T13:44:00.843278+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:44:00.843297+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:00.843304+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:00.843311+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:00.843325+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:00.843332+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:00.843338+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:00.843444+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:00.843459+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:00.843507+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:00.843660+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:00.843736+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:44:00.843852+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:44:00.843950+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:44:00.844000+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:00.844122+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:00.844385+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:00.844471+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:00.844793+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:00.844936+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:00.845170+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:00.845256+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:00.845392+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:00.845619+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:00.847315+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:00.848240+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:00.944049+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:01.073393+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:01.073808+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:01.074140+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:01.074234+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:01.076468+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:01.076949+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:01.088259+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:01.510647+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:01.510673+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:01.511089+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:01.511423+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:01.511540+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:01.516524+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:01.517005+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:01.527996+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:02.590283+00:00", "trade", 8.29, 2.0]
["2026-09-25T13:44:02.590293+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:02.590295+00:00", "trade", 8.29, 9.0]
["2026-09-25T13:44:02.590771+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:02.590821+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:02.595524+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:02.691316+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:02.984618+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:02.984705+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:02.985119+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:02.991350+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:03.333108+00:00", "trade", 8.28, 2.0]
["2026-09-25T13:44:03.648528+00:00", "trade", 8.249, 12.0]
["2026-09-25T13:44:03.649332+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:03.649797+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:04.064974+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:05.205876+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:05.206125+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:05.206177+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:05.206299+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:05.206721+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:05.210948+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:05.445079+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:07.823060+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:07.823332+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:07.823385+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:44:07.823490+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:07.823904+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:07.824012+00:00", "trade", 8.29, 53.0]
["2026-09-25T13:44:09.383661+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:10.730710+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:10.731142+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:44:10.731208+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:44:10.731235+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:44:10.731516+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:44:10.731517+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:44:10.731572+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:44:10.731573+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:44:10.735688+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:10.736142+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:10.736173+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:10.736491+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:10.736624+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:12.926256+00:00", "trade", 8.3, 2.0]
["2026-09-25T13:44:12.926265+00:00", "trade", 8.3, 51.0]
["2026-09-25T13:44:12.926272+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:12.926756+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:44:12.926780+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:44:12.927239+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:12.927693+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:12.927746+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:12.927770+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:12.928172+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:13.116290+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:13.116315+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:13.116574+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:13.116819+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:13.117072+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:13.130203+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:13.476216+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:13.476243+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:13.663375+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:13.664676+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:13.964962+00:00", "trade", 8.295, 100.0]
["2026-09-25T13:44:13.965097+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:15.465006+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:15.465058+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:15.465711+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:18.110760+00:00", "trade", 8.2775, 7.0]
["2026-09-25T13:44:18.984994+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:20.488556+00:00", "trade", 8.2771, 3.0]
["2026-09-25T13:44:34.087311+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:34.095341+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:34.095367+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:34.095643+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:34.095716+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:34.095895+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:46.018877+00:00", "trade", 8.2919, 2.0]
["2026-09-25T13:44:46.912318+00:00", "trade", 8.296, 10.0]
["2026-09-25T13:44:47.769912+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:52.079653+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:44:53.007463+00:00", "trade", 8.295, 96.0]
["2026-09-25T13:45:00.026362+00:00", "trade", 8.295, 1.0]
["2026-09-25T13:45:03.333313+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:03.432378+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:07.545841+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:08.554251+00:00", "trade", 8.295, 1.0]
["2026-09-25T13:45:17.588975+00:00", "trade", 8.2936, 4.0]
["2026-09-25T13:45:17.730033+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:17.730076+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:17.730103+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:17.730471+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:17.730922+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:17.730955+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:17.731362+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:17.731387+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:17.732092+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:18.518266+00:00", "trade", 8.295, 85.0]
["2026-09-25T13:45:27.045607+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:28.184881+00:00", "trade", 8.2793, 3.0]
["2026-09-25T13:45:34.630202+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:34.685533+00:00", "trade", 8.3, 84.0]
["2026-09-25T13:45:34.688142+00:00", "trade", 8.2948, 2.0]
["2026-09-25T13:45:36.501476+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:38.718710+00:00", "trade", 8.28, 1.0]
["2026-09-25T13:45:44.466499+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:44.466527+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:46.593451+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:45:55.202086+00:00", "trade", 8.296, 11.0]
["2026-09-25T13:46:04.015175+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:46:04.016669+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:46:04.016696+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:46:05.060736+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:46:06.675931+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:46:36.907717+00:00", "trade", 8.3, 11.0]
["2026-09-25T13:46:43.114561+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:46:43.114587+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:46:58.926817+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:47:03.235905+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:47:03.587921+00:00", "trade", 8.296, 11.0]
["2026-09-25T13:47:18.767752+00:00", "trade", 8.3013, 5.0]
["2026-09-25T13:47:30.163512+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:47:30.163539+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:47:37.589332+00:00", "trade", 8.296, 10.0]
["2026-09-25T13:47:38.027977+00:00", "trade", 8.3058, 2.0]
["2026-09-25T13:47:39.000827+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:47:39.414293+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:47:52.708670+00:00", "trade", 8.3073, 1.0]
["2026-09-25T13:47:56.330264+00:00", "trade", 8.3073, 1.0]
["2026-09-25T13:48:01.952400+00:00", "trade", 8.295, 11.0]
["2026-09-25T13:48:19.463807+00:00", "trade", 8.2804, 1.0]
["2026-09-25T13:48:21.672474+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:48:21.672552+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:48:21.672583+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:48:21.672610+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:48:21.717600+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:48:29.168327+00:00", "trade", 8.2966, 4.0]
["2026-09-25T13:48:38.573746+00:00", "trade", 8.2994, 11.0]
["2026-09-25T13:48:45.834649+00:00", "trade", 8.296, 11.0]
["2026-09-25T13:49:01.237672+00:00", "trade", 8.2963, 46.0]
["2026-09-25T13:49:01.238679+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:49:01.238902+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:49:01.238976+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:49:01.239001+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:49:01.239008+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:49:01.239508+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:49:01.312342+00:00", "trade", 8.295, 129.0]
["2026-09-25T13:49:02.524813+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:49:02.524905+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:49:02.525210+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:49:02.525224+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:49:02.525235+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:49:02.525244+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:49:03.331156+00:00", "trade", 8.295, 2.0]
["2026-09-25T13:49:04.103479+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:49:04.103507+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:49:04.391296+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:49:04.395919+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:49:04.395944+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:49:07.539059+00:00", "trade", 8.2955, 4.0]
["2026-09-25T13:49:08.147731+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:49:11.680488+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:49:11.680932+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:49:17.790426+00:00", "trade", 8.31, 11.0]
["2026-09-25T13:49:18.108034+00:00", "trade", 8.2582, 5.0]
["2026-09-25T13:49:39.988025+00:00", "trade", 8.2955, 4.0]
["2026-09-25T13:49:54.157111+00:00", "trade", 8.296, 11.0]
["2026-09-25T13:50:00.245481+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:50:00.245496+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:50:00.245502+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:50:00.245509+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:50:00.245511+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:50:00.245513+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:50:00.245517+00:00", "trade", 8.31, 1.0]
["2026-09-25T13:50:00.245523+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:50:00.245529+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:50:00.245531+00:00", "trade", 8.31, 1.0]
["2026-09-25T13:50:00.245536+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:50:00.245543+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:50:00.245556+00:00", "trade", 8.31, 34.0]
["2026-09-25T13:50:00.245556+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:50:00.245559+00:00", "trade", 8.31, 42.0]
["2026-09-25T13:50:00.245565+00:00", "trade", 8.31, 1.0]
["2026-09-25T13:50:00.245587+00:00", "trade", 8.31, 25.0]
["2026-09-25T13:50:00.245637+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:50:00.245915+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:00.246311+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:00.317853+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:00.318392+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:00.318830+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:00.573944+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:00.573969+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:00.605038+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:00.606341+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:00.606366+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:00.745765+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:01.275379+00:00", "trade", 8.302, 200.0]
["2026-09-25T13:50:01.312619+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:02.422788+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:02.543009+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:02.824128+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:03.236347+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:04.908275+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:04.925880+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:05.524650+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:05.524919+00:00", "trade", 8.315, 6.0]
["2026-09-25T13:50:05.525714+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:06.544524+00:00", "trade", 8.315, 18.0]
["2026-09-25T13:50:17.111407+00:00", "trade", 8.315, 187.0]
["2026-09-25T13:50:21.682540+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:50:21.682559+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:50:21.682559+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:50:21.682591+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:50:21.682598+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:50:21.682616+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:50:21.682634+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:50:21.683218+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:50:21.683441+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:50:21.686614+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:50:21.688652+00:00", "trade", 8.31, 13.0]
["2026-09-25T13:50:21.689510+00:00", "trade", 8.31, 13.0]
["2026-09-25T13:50:21.689568+00:00", "trade", 8.31, 13.0]
["2026-09-25T13:50:21.689716+00:00", "trade", 8.31, 50.0]
["2026-09-25T13:50:21.690020+00:00", "trade", 8.31, 13.0]
["2026-09-25T13:50:21.772652+00:00", "trade", 8.31, 4.0]
["2026-09-25T13:50:22.244837+00:00", "trade", 8.31, 96.0]
["2026-09-25T13:50:35.548729+00:00", "trade", 8.3078, 6.0]
["2026-09-25T13:50:43.588276+00:00", "trade", 8.3079, 6.0]
["2026-09-25T13:50:44.014559+00:00", "trade", 8.311, 2.0]
["2026-09-25T13:51:02.363134+00:00", "trade", 8.316, 11.0]
["2026-09-25T13:51:07.527804+00:00", "trade", 8.3106, 8.0]
["2026-09-25T13:51:20.525988+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:51:22.328257+00:00", "trade", 8.311, 2.0]
["2026-09-25T13:51:29.077350+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:51:29.095429+00:00", "trade", 8.31, 13.0]
["2026-09-25T13:51:34.090580+00:00", "trade", 8.31, 62.0]
["2026-09-25T13:51:34.169288+00:00", "trade", 8.31, 153.0]
["2026-09-25T13:51:36.310468+00:00", "trade", 8.316, 10.0]
["2026-09-25T13:51:36.732726+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:51:36.732757+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:51:36.733944+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:51:36.734010+00:00", "trade", 8.32, 6.0]
["2026-09-25T13:51:36.734011+00:00", "trade", 8.32, 43.0]
["2026-09-25T13:51:36.734035+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:51:36.734042+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:51:36.734056+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:51:36.734063+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:51:36.734080+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:51:36.734288+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:51:36.734321+00:00", "trade", 8.32, 42.0]
["2026-09-25T13:51:36.734325+00:00", "trade", 8.32, 46.0]
["2026-09-25T13:51:36.734329+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:51:36.734348+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:51:36.734365+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:51:36.734395+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:51:36.734429+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:51:36.734645+00:00", "trade", 8.32, 13.0]
["2026-09-25T13:51:36.734713+00:00", "trade", 8.32, 13.0]
["2026-09-25T13:51:36.735619+00:00", "trade", 8.32, 13.0]
["2026-09-25T13:51:36.748344+00:00", "trade", 8.32, 1.0]
["2026-09-25T13:51:37.103754+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:51:37.370677+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:51:37.420414+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:51:37.687182+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:51:53.837848+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:51:53.838278+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:52:15.525783+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:52:15.525815+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:52:15.526552+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:52:39.468024+00:00", "trade", 8.3153, 6.0]
["2026-09-25T13:52:44.522273+00:00", "trade", 8.326, 11.0]
["2026-09-25T13:53:28.055709+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:53:28.603589+00:00", "trade", 8.33, 53.0]
["2026-09-25T13:53:28.603590+00:00", "quote", 8.31, 8.34]
["2026-09-25T13:53:28.603608+00:00", "trade", 8.33, 47.0]
["2026-09-25T13:53:28.603641+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:53:28.603660+00:00", "quote", 8.31, 8.34]
["2026-09-25T13:53:28.603667+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:53:28.603691+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:53:28.604171+00:00", "trade", 8.33, 57.0]
["2026-09-25T13:53:28.606351+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:53:28.614545+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:53:28.614981+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:53:28.625505+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:53:28.684883+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:53:28.684945+00:00", "trade", 8.34, 43.0]
["2026-09-25T13:53:28.684973+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:53:28.685259+00:00", "trade", 8.34, 43.0]
["2026-09-25T13:53:28.685260+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:53:28.685272+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:53:28.685311+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:53:28.685313+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:53:28.685343+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:53:28.685359+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:53:28.685403+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:53:28.685525+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:53:28.685560+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:53:29.003277+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:53:29.003658+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:53:29.004321+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:53:29.004347+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:53:29.004624+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:53:29.004711+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:29.004881+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:29.199033+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:29.199058+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:29.199064+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:29.199851+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:29.460952+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:29.460979+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:29.514998+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:29.851502+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:30.104283+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:30.104382+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:30.104391+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:32.591037+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:32.591441+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:33.142744+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:33.143915+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:33.143927+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:35.702016+00:00", "trade", 8.36, 2.0]
["2026-09-25T13:53:35.801692+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:53:35.802111+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:53:35.845883+00:00", "trade", 8.345, 178.0]
["2026-09-25T13:53:35.876551+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:53:35.877008+00:00", "trade", 8.345, 25.0]
["2026-09-25T13:53:50.251657+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:53:52.718331+00:00", "trade", 8.346, 11.0]
["2026-09-25T13:54:15.468011+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:54:15.468040+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:54:15.468048+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:54:15.468577+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:54:16.095138+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:54:24.549353+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:54:24.549378+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:54:24.550159+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:54:24.550370+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:54:24.576037+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:54:24.576048+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:54:24.610893+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:54:26.027911+00:00", "trade", 8.3198, 2.0]
["2026-09-25T13:54:34.331198+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:54:34.332311+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:54:34.332373+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:54:40.642584+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:54:40.642980+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:54:40.642994+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:54:40.643001+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:54:40.643008+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:54:40.643015+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:54:40.643037+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:54:40.643065+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:54:40.643072+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:54:40.643078+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:54:40.643084+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:54:40.643084+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:40.643108+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:40.643228+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:54:40.643231+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:54:40.643338+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:54:40.643457+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:40.643541+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:40.643668+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:40.643682+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:40.643727+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:40.644090+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:40.654178+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:40.844280+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:41.087833+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:41.087858+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:41.089839+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:41.089865+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:41.126161+00:00", "trade", 8.36, 53.0]
["2026-09-25T13:54:41.126164+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:41.294367+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:41.294393+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:41.862201+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:41.863068+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:50.322924+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:50.324030+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:50.324480+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:54.427490+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:54.427864+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:54.427891+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:54.428651+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:54:58.529741+00:00", "trade", 8.3344, 5.0]
["2026-09-25T13:55:01.068255+00:00", "trade", 8.351, 11.0]
["2026-09-25T13:55:11.935769+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:55:16.988582+00:00", "trade", 8.3347, 16.0]
["2026-09-25T13:55:18.500985+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:55:20.483496+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:55:20.483633+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:55:20.483946+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:55:30.732194+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:55:30.732645+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:55:30.732652+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:55:35.165502+00:00", "trade", 8.351, 11.0]
["2026-09-25T13:55:38.727649+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:55:47.979051+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:55:47.979112+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:55:47.979159+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:55:54.552539+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:55:54.552915+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:55:54.552941+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:55:56.624563+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:56:14.607730+00:00", "trade", 8.356, 2.0]
["2026-09-25T13:56:18.032589+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:56:18.032615+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:56:18.135946+00:00", "trade", 8.35, 452.0]
["2026-09-25T13:56:18.136017+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:56:18.136236+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:56:18.136375+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:56:18.136383+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:56:18.136414+00:00", "trade", 8.35, 25.0]
["2026-09-25T13:56:18.136452+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:56:18.136471+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:56:18.136554+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:56:18.136584+00:00", "trade", 8.35, 25.0]
["2026-09-25T13:56:18.136671+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:56:18.136678+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:56:18.136746+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:56:18.136825+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:56:18.136883+00:00", "trade", 8.35, 25.0]
["2026-09-25T13:56:18.136903+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:56:18.136986+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:56:18.137064+00:00", "trade", 8.35, 50.0]
["2026-09-25T13:56:18.137139+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:56:18.137248+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:56:18.137286+00:00", "trade", 8.35, 25.0]
["2026-09-25T13:56:18.138032+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:56:18.161556+00:00", "trade", 8.35, 50.0]
["2026-09-25T13:56:18.181591+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:56:43.361895+00:00", "trade", 8.351, 10.0]
["2026-09-25T13:56:44.428764+00:00", "trade", 8.346, 8.0]
["2026-09-25T13:56:54.829226+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:56:58.768994+00:00", "trade", 8.35, 1.0]
["2026-09-25T13:57:04.530005+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:57:06.996417+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:57:06.996443+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:57:11.104485+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:57:18.668102+00:00", "trade", 8.3509, 8.0]
["2026-09-25T13:57:18.942629+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:57:18.942672+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:57:18.942678+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:57:18.942685+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:57:18.942692+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:57:18.942713+00:00", "trade", 8.36, 16.0]
["2026-09-25T13:57:18.942716+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:57:18.942720+00:00", "trade", 8.36, 500.0]
["2026-09-25T13:57:18.942722+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:18.942723+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:18.942770+00:00", "trade", 8.36, 26.0]
["2026-09-25T13:57:18.942771+00:00", "trade", 8.36, 50.0]
["2026-09-25T13:57:18.942852+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:57:18.942869+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:57:18.942912+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:57:18.942950+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:18.942974+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:57:18.943001+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:18.943161+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:57:18.943245+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:57:18.943278+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:57:18.943311+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:57:18.943314+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:57:18.943374+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:57:18.943396+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:57:18.943396+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:18.944418+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:18.944488+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:19.343511+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:19.441984+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:19.442012+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:19.442946+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:19.443173+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:19.443198+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:19.461185+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:19.462454+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:19.462478+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:19.483355+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:19.483387+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:19.484009+00:00", "trade", 8.37, 24.0]
["2026-09-25T13:57:19.484345+00:00", "trade", 8.37, 6.0]
["2026-09-25T13:57:19.484370+00:00", "trade", 8.38, 23.0]
["2026-09-25T13:57:19.484374+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:57:19.484380+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:57:19.484419+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:57:19.484473+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:57:19.488079+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:57:19.488646+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:57:19.503778+00:00", "trade", 8.37, 1.0]
["2026-09-25T13:57:19.596079+00:00", "trade", 8.3665, 1.0]
["2026-09-25T13:57:19.795895+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:57:19.795922+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:57:20.111641+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:57:20.196963+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:57:25.230842+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:57:25.631691+00:00", "trade", 8.38, 2.0]
["2026-09-25T13:57:25.631697+00:00", "trade", 8.38, 38.0]
["2026-09-25T13:57:25.631699+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:57:25.631726+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:57:25.631756+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:57:25.631849+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:57:25.631874+00:00", "trade", 8.38, 62.0]
["2026-09-25T13:57:25.631905+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:57:25.631934+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:57:25.631955+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:25.632017+00:00", "trade", 8.39, 10.0]
["2026-09-25T13:57:25.632024+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:25.632087+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:25.632157+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:25.632188+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:57:25.632260+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:57:25.632565+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:25.632995+00:00", "trade", 8.38, 43.0]
["2026-09-25T13:57:25.633454+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:57:25.635114+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:57:25.667203+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:57:26.054207+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:57:26.070820+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:57:26.072084+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:26.072151+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:57:26.072178+00:00", "trade", 8.39, 7.0]
["2026-09-25T13:57:26.072452+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:26.072454+00:00", "trade", 8.39, 7.0]
["2026-09-25T13:57:26.072455+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:57:26.072456+00:00", "trade", 8.39, 7.0]
["2026-09-25T13:57:26.072469+00:00", "trade", 8.39, 93.0]
["2026-09-25T13:57:26.072518+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:57:26.072525+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:57:26.072526+00:00", "trade", 8.39, 25.0]
["2026-09-25T13:57:26.072534+00:00", "trade", 8.39, 25.0]
["2026-09-25T13:57:26.072576+00:00", "trade", 8.39, 25.0]
["2026-09-25T13:57:26.072582+00:00", "trade", 8.39, 25.0]
["2026-09-25T13:57:26.072584+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:57:26.072706+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:26.072745+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:26.073023+00:00", "trade", 8.39, 7.0]
["2026-09-25T13:57:26.073079+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:26.325418+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:26.325444+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:26.325984+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:26.326099+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:26.415688+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:26.415715+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:26.482926+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:26.788804+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:26.788830+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:26.789488+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:31.245223+00:00", "trade", 8.4, 53.0]
["2026-09-25T13:57:37.266402+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:37.266844+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:37.581258+00:00", "trade", 8.39, 52.0]
["2026-09-25T13:57:37.581296+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:41.445756+00:00", "trade", 8.4, 53.0]
["2026-09-25T13:57:41.483462+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:41.483473+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:41.483909+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:43.249454+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:46.171941+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:46.174264+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:46.174289+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:48.868678+00:00", "trade", 8.3767, 2.0]
["2026-09-25T13:57:50.223242+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:50.223245+00:00", "trade", 8.38, 1.0]
["2026-09-25T13:57:50.223248+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:50.223280+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:50.223778+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:50.269799+00:00", "trade", 8.39, 96.0]
["2026-09-25T13:57:50.269948+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:57:51.485809+00:00", "trade", 8.391, 11.0]
["2026-09-25T13:57:52.285361+00:00", "trade", 8.39, 10.0]
["2026-09-25T13:57:53.069669+00:00", "trade", 8.39, 20.0]
["2026-09-25T13:57:55.697858+00:00", "trade", 8.39, 5.0]
["2026-09-25T13:58:16.147810+00:00", "trade", 8.379, 1.0]
["2026-09-25T13:58:21.182525+00:00", "trade", 8.39, 10.0]
["2026-09-25T13:58:32.559459+00:00", "trade", 8.396, 1.0]
["2026-09-25T13:58:32.983614+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:58:32.983632+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:58:32.984049+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:58:33.572867+00:00", "trade", 8.3974, 2.0]
["2026-09-25T13:58:37.143072+00:00", "trade", 8.39, 6.0]
["2026-09-25T13:58:40.543768+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:58:42.074462+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:58:42.074490+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:58:48.927585+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:58:48.928022+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:58:55.526243+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:59:00.027707+00:00", "trade", 8.391, 11.0]
["2026-09-25T13:59:02.278589+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:59:03.166179+00:00", "trade", 8.39, 40.0]
["2026-09-25T13:59:03.330552+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:59:04.387184+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:59:10.707580+00:00", "trade", 8.3499, 18.0]
["2026-09-25T13:59:24.020248+00:00", "trade", 8.38, 25.0]
["2026-09-25T13:59:24.020721+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:59:24.020728+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:59:24.020947+00:00", "trade", 8.38, 60.0]
["2026-09-25T13:59:24.020963+00:00", "trade", 8.38, 1.0]
["2026-09-25T13:59:24.020968+00:00", "trade", 8.38, 12.0]
["2026-09-25T13:59:24.020975+00:00", "trade", 8.38, 6.0]
["2026-09-25T13:59:24.021053+00:00", "trade", 8.38, 4.0]
["2026-09-25T13:59:24.021054+00:00", "trade", 8.38, 400.0]
["2026-09-25T13:59:24.021056+00:00", "trade", 8.38, 300.0]
["2026-09-25T13:59:24.021057+00:00", "trade", 8.38, 30.0]
["2026-09-25T13:59:24.021059+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:59:24.021065+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:59:24.021079+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:59:24.021080+00:00", "trade", 8.38, 3.0]
["2026-09-25T13:59:24.021086+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:59:24.021092+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:59:24.021098+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:59:24.021111+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:59:24.021118+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:59:24.021125+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:59:24.021570+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:59:24.021588+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:59:24.021596+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:59:24.021603+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:59:24.021651+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:59:24.021674+00:00", "trade", 8.38, 6.0]
["2026-09-25T13:59:24.021675+00:00", "trade", 8.38, 26.0]
["2026-09-25T13:59:24.021694+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:59:24.021783+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:59:24.022032+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:59:24.022719+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:59:24.022927+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:59:24.064979+00:00", "trade", 8.375, 100.0]
["2026-09-25T13:59:24.527904+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:59:24.672295+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:59:24.672871+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:59:24.672992+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:59:24.914541+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:59:25.528595+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:59:33.644283+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:59:33.645429+00:00", "trade", 8.38, 96.0]
["2026-09-25T13:59:34.013143+00:00", "trade", 8.381, 11.0]
["2026-09-25T13:59:46.831957+00:00", "trade", 8.38, 240.0]
["2026-09-25T13:59:47.470480+00:00", "trade", 8.38, 4.0]
["2026-09-25T13:59:56.233172+00:00", "trade", 8.37, 32.0]
["2026-09-25T14:00:00.284602+00:00", "trade", 8.37, 57.0]
["2026-09-25T14:00:03.534602+00:00", "trade", 8.38, 7.0]
["2026-09-25T14:00:05.723336+00:00", "trade", 8.39, 5.0]
["2026-09-25T14:00:10.017989+00:00", "quote", 8.37, 8.39]
["2026-09-25T14:00:10.018271+00:00", "quote", 8.37, 8.4]
["2026-09-25T14:00:10.018957+00:00", "quote", 8.37, 8.4]
["2026-09-25T14:00:10.049138+00:00", "trade", 8.385, 1.0]
["2026-09-25T14:00:10.049167+00:00", "quote", 8.37, 8.4]
["2026-09-25T14:00:10.049454+00:00", "quote", 8.37, 8.4]
["2026-09-25T14:00:12.294206+00:00", "trade", 8.385, 10.0]
["2026-09-25T14:00:13.148167+00:00", "trade", 8.3574, 100.0]
["2026-09-25T14:00:13.148828+00:00", "trade", 8.3574, 100.0]
["2026-09-25T14:00:28.945662+00:00", "quote", 8.37, 8.4]
["2026-09-25T14:00:30.849753+00:00", "trade", 8.392, 100.0]
["2026-09-25T14:00:34.452617+00:00", "trade", 8.385, 10.0]
["2026-09-25T14:00:35.389884+00:00", "quote", 8.37, 8.39]
["2026-09-25T14:00:35.452718+00:00", "trade", 8.3726, 1.0]
["2026-09-25T14:00:37.020173+00:00", "trade", 8.37, 25.0]
["2026-09-25T14:00:37.119707+00:00", "trade", 8.37, 300.0]
["2026-09-25T14:00:37.119707+00:00", "quote", 8.37, 8.39]
["2026-09-25T14:00:37.119708+00:00", "trade", 8.37, 270.0]
["2026-09-25T14:00:37.119711+00:00", "trade", 8.37, 130.0]
["2026-09-25T14:00:37.119714+00:00", "quote", 8.37, 8.39]
["2026-09-25T14:00:37.119721+00:00", "quote", 8.36, 8.39]
["2026-09-25T14:00:37.119725+00:00", "trade", 8.37, 160.0]
["2026-09-25T14:00:37.119728+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.119736+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.119743+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.119757+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.119764+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.119771+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.119777+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.119790+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.119796+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.119797+00:00", "trade", 8.37, 6.0]
["2026-09-25T14:00:37.119830+00:00", "trade", 8.37, 20.0]
["2026-09-25T14:00:37.119889+00:00", "trade", 8.37, 20.0]
["2026-09-25T14:00:37.119920+00:00", "trade", 8.37, 6.0]
["2026-09-25T14:00:37.120095+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.120190+00:00", "trade", 8.37, 1.0]
["2026-09-25T14:00:37.120260+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.120287+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.120357+00:00", "quote", 8.35, 8.38]
["2026-09-25T14:00:37.120364+00:00", "quote", 8.35, 8.38]
["2026-09-25T14:00:37.121667+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.121845+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.123750+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.123972+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.124733+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.140646+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:00:37.220324+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:37.428051+00:00", "trade", 8.3766, 4.0]
["2026-09-25T14:00:37.569866+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:42.224849+00:00", "trade", 8.371, 11.0]
["2026-09-25T14:00:45.867986+00:00", "trade", 8.3631, 17.0]
["2026-09-25T14:00:46.806754+00:00", "trade", 8.37, 25.0]
["2026-09-25T14:00:48.370781+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:00:54.083957+00:00", "trade", 8.37, 10.0]
["2026-09-25T14:01:07.673083+00:00", "trade", 8.37, 1.0]
["2026-09-25T14:01:10.064886+00:00", "trade", 8.37, 1.0]
["2026-09-25T14:01:12.421907+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:01:14.140876+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:01:14.150837+00:00", "trade", 8.36, 27.0]
["2026-09-25T14:01:16.814877+00:00", "trade", 8.37, 10.0]
["2026-09-25T14:01:16.982504+00:00", "trade", 8.37, 210.0]
["2026-09-25T14:01:16.986236+00:00", "trade", 8.37, 721.0]
["2026-09-25T14:01:16.993827+00:00", "trade", 8.37, 210.0]
["2026-09-25T14:01:17.144015+00:00", "trade", 8.37, 1419.0]
["2026-09-25T14:01:17.144055+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:01:17.144055+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:01:17.144057+00:00", "trade", 8.36, 400.0]
["2026-09-25T14:01:17.144062+00:00", "quote", 8.36, 8.38]
["2026-09-25T14:01:17.144077+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:01:17.144085+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:01:17.144091+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:01:17.144097+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:01:17.144103+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:01:17.144110+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:01:17.144117+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:01:17.144124+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:01:17.144130+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:01:17.144136+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:01:17.144143+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:01:17.144151+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:01:17.144163+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:01:17.144356+00:00", "trade", 8.36, 16.0]
["2026-09-25T14:01:17.144359+00:00", "trade", 8.36, 14.0]
["2026-09-25T14:01:17.144464+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:01:17.144771+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:01:17.145660+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:01:17.146059+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:01:17.146085+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:01:17.146092+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:01:17.148401+00:00", "quote", 8.34, 8.37]
["2026-09-25T14:01:17.149843+00:00", "quote", 8.34, 8.37]
["2026-09-25T14:01:17.228984+00:00", "quote", 8.34, 8.37]
["2026-09-25T14:01:17.230493+00:00", "quote", 8.34, 8.37]
["2026-09-25T14:01:17.244241+00:00", "quote", 8.34, 8.37]
["2026-09-25T14:01:25.283179+00:00", "quote", 8.34, 8.37]
["2026-09-25T14:01:25.508097+00:00", "trade", 8.3646, 3.0]
["2026-09-25T14:01:26.167697+00:00", "trade", 8.3742, 100.0]
["2026-09-25T14:01:29.008073+00:00", "quote", 8.34, 8.37]
["2026-09-25T14:01:29.009513+00:00", "quote", 8.34, 8.37]
["2026-09-25T14:01:31.787819+00:00", "trade", 8.3725, 16.0]
["2026-09-25T14:01:42.302609+00:00", "trade", 8.355, 1.0]
["2026-09-25T14:01:47.767407+00:00", "trade", 8.3677, 2.0]
["2026-09-25T14:01:51.273344+00:00", "trade", 8.355, 1.0]
["2026-09-25T14:01:55.028344+00:00", "trade", 8.3677, 2.0]
["2026-09-25T14:02:06.616729+00:00", "trade", 8.355, 20.0]
["2026-09-25T14:02:11.673677+00:00", "trade", 8.355, 15.0]
["2026-09-25T14:02:11.673723+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:11.674044+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:11.674051+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:11.674065+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:11.674079+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:02:11.674083+00:00", "trade", 8.35, 54.0]
["2026-09-25T14:02:11.674092+00:00", "trade", 8.35, 6.0]
["2026-09-25T14:02:11.674096+00:00", "trade", 8.35, 6.0]
["2026-09-25T14:02:11.674098+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:02:11.674128+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:02:11.674405+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:02:11.674424+00:00", "trade", 8.35, 6.0]
["2026-09-25T14:02:11.674440+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:02:11.674511+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:02:11.674629+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:02:11.679823+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:02:11.679918+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:11.680917+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:11.684063+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:11.684371+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:22.078239+00:00", "trade", 8.3445, 3.0]
["2026-09-25T14:02:26.190984+00:00", "trade", 8.35, 12.0]
["2026-09-25T14:02:27.186997+00:00", "trade", 8.35, 10.0]
["2026-09-25T14:02:29.016781+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:29.017131+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:29.017136+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:29.017168+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:29.017183+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:29.017188+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:29.017193+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:29.017199+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:29.017208+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:29.017326+00:00", "quote", 8.34, 8.37]
["2026-09-25T14:02:29.017714+00:00", "quote", 8.34, 8.37]
["2026-09-25T14:02:29.150894+00:00", "quote", 8.34, 8.37]
["2026-09-25T14:02:38.138669+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:38.139917+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:42.249816+00:00", "trade", 8.3517, 5.0]
["2026-09-25T14:02:42.388416+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:02:52.528641+00:00", "trade", 8.35, 10.0]
["2026-09-25T14:03:01.448799+00:00", "trade", 8.3511, 30.0]
["2026-09-25T14:03:01.449518+00:00", "trade", 8.3511, 6.0]
["2026-09-25T14:03:01.450079+00:00", "trade", 8.3511, 4.0]
["2026-09-25T14:03:01.451043+00:00", "trade", 8.3511, 1.0]
["2026-09-25T14:03:01.452060+00:00", "trade", 8.3511, 1.0]
["2026-09-25T14:03:01.452571+00:00", "trade", 8.3511, 66.0]
["2026-09-25T14:03:01.453322+00:00", "trade", 8.3511, 18.0]
["2026-09-25T14:03:04.007512+00:00", "trade", 8.34, 2.0]
["2026-09-25T14:03:04.007562+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:03:04.008204+00:00", "trade", 8.34, 1.0]
["2026-09-25T14:03:04.009480+00:00", "trade", 8.34, 25.0]
["2026-09-25T14:03:08.572479+00:00", "trade", 8.34, 157.0]
["2026-09-25T14:03:08.572479+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:03:08.572486+00:00", "trade", 8.34, 43.0]
["2026-09-25T14:03:08.572487+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:03:08.572488+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:03:08.572490+00:00", "trade", 8.34, 80.0]
["2026-09-25T14:03:08.572494+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:03:08.572500+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:03:08.572507+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:03:08.572513+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:08.572527+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:08.572534+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:08.572542+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:03:08.572562+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:03:08.572569+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:03:08.572651+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:08.572803+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:08.572844+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:08.572900+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:08.572934+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:08.573001+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:08.574531+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:08.574668+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:08.578176+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:08.578971+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:08.579354+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:08.579361+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:08.672525+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:03:08.672598+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:03:08.672896+00:00", "trade", 8.34, 1.0]
["2026-09-25T14:03:08.672902+00:00", "trade", 8.34, 2.0]
["2026-09-25T14:03:08.673279+00:00", "trade", 8.34, 1.0]
["2026-09-25T14:03:08.677131+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:03:08.684085+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:03:08.684110+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:03:08.699451+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:03:10.348347+00:00", "trade", 8.3436, 1.0]
["2026-09-25T14:03:11.146190+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:12.075676+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:15.122144+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:03:15.122144+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:15.122146+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:03:15.122150+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:03:15.122164+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:03:15.122164+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:03:15.122166+00:00", "trade", 8.33, 16.0]
["2026-09-25T14:03:15.122179+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:03:15.122186+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:15.122199+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:15.122218+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:15.122225+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:15.122247+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:15.122481+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:15.122502+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:15.122553+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:15.122586+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:15.127366+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:15.136760+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:15.136787+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:15.140043+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:15.222472+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:15.623850+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:15.623869+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:15.623879+00:00", "trade", 8.32, 16.0]
["2026-09-25T14:03:15.623950+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:15.624378+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:15.624385+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:15.624391+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:16.702540+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:18.770783+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:18.770869+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:18.772074+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:18.772517+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:18.772543+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:18.773456+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:18.779075+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:19.404081+00:00", "trade", 8.32, 30.0]
["2026-09-25T14:03:21.818723+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:21.818745+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:21.818748+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:23.689552+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:23.689577+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:23.689578+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:03:23.689608+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:23.689620+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:23.689636+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:23.689644+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:23.690125+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:03:23.690701+00:00", "trade", 8.32, 25.0]
["2026-09-25T14:03:23.740514+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:03:23.744097+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:03:24.480643+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:03:24.480675+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:03:24.481098+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:03:24.481382+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:03:24.481407+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:03:24.481434+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:03:24.484404+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:03:32.191514+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:03:32.191540+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:03:32.191569+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:03:32.192353+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:03:32.192390+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:36.189113+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:36.189139+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:36.189805+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:36.189857+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:36.489595+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:36.489623+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:36.490051+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:36.490508+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:38.698049+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:03:38.698061+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:38.698064+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:03:38.698077+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:38.698097+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:38.698106+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:38.698113+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.698379+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.698706+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.699304+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.699366+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.699390+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.699746+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:03:38.700343+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.700838+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.701142+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.701329+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.701379+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.701814+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.701859+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.702296+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.702320+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.702786+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.702801+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.703273+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.703295+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.703763+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.703778+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.704251+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.704261+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.704747+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.704754+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.704953+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.719955+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.720324+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.720343+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.721816+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.721822+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:03:38.721855+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:03:38.721872+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:03:38.721873+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:03:38.721874+00:00", "trade", 8.33, 86.0]
["2026-09-25T14:03:38.721901+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:03:38.721908+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:03:38.721921+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:03:38.721928+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:03:38.725244+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:03:38.727046+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:03:38.870439+00:00", "trade", 8.33, 1.0]
["2026-09-25T14:03:39.330124+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:03:39.330151+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:03:39.331013+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:04:01.968209+00:00", "trade", 8.3336, 3.0]
["2026-09-25T14:04:01.969277+00:00", "trade", 8.3336, 2.0]
["2026-09-25T14:04:01.969309+00:00", "trade", 8.3336, 2.0]
["2026-09-25T14:04:01.970127+00:00", "trade", 8.3336, 13.0]
["2026-09-25T14:04:01.970664+00:00", "trade", 8.3336, 3.0]
["2026-09-25T14:04:07.044622+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:04:07.045135+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:04:07.126678+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:04:14.480405+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:04:15.024336+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:04:31.701087+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:04:31.701089+00:00", "trade", 8.32, 200.0]
["2026-09-25T14:04:31.701115+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:31.701122+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:31.701137+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:31.701409+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:31.701745+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:31.701848+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:31.702935+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:31.703277+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:31.703302+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:31.704032+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:31.801358+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:32.124446+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:04:36.067751+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:36.067879+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:36.068946+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:38.214577+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:47.347513+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:04:47.347808+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:47.347832+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:47.348006+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:47.420458+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:48.694731+00:00", "trade", 8.315, 1.0]
["2026-09-25T14:04:48.699475+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:48.700236+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:48.700724+00:00", "trade", 8.315, 25.0]
["2026-09-25T14:04:48.701146+00:00", "trade", 8.315, 13.0]
["2026-09-25T14:04:48.703916+00:00", "trade", 8.315, 13.0]
["2026-09-25T14:04:48.704154+00:00", "trade", 8.315, 50.0]
["2026-09-25T14:04:48.704738+00:00", "trade", 8.315, 13.0]
["2026-09-25T14:04:48.704798+00:00", "trade", 8.315, 13.0]
["2026-09-25T14:04:48.738727+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:49.164961+00:00", "trade", 8.3537, 5.0]
["2026-09-25T14:04:52.024452+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:55.624603+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:04:58.388006+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:00.404737+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:00.410031+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:00.410077+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:00.410084+00:00", "trade", 8.32, 9.0]
["2026-09-25T14:05:00.410084+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:00.410112+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:00.410119+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:00.410609+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:00.411794+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:00.412196+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:00.416646+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:05:00.416685+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:00.416759+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:05:00.468674+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:00.469213+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:00.469342+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:00.470282+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:02.291507+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:02.385228+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:02.401806+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:02.401885+00:00", "trade", 8.315, 43.0]
["2026-09-25T14:05:05.341200+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:05.341662+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:05.341940+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:05.341981+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:05.342294+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:05.342300+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:05.342895+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:05.342920+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:06.183032+00:00", "trade", 8.32, 119.0]
["2026-09-25T14:05:06.295722+00:00", "trade", 8.3198, 6.0]
["2026-09-25T14:05:06.296823+00:00", "trade", 8.3198, 3.0]
["2026-09-25T14:05:06.297190+00:00", "trade", 8.3198, 1.0]
["2026-09-25T14:05:06.329989+00:00", "trade", 8.3198, 3.0]
["2026-09-25T14:05:06.452567+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:06.452574+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:06.452738+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:06.456331+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:06.457551+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:06.457563+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:06.457589+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:06.457993+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:06.458044+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:06.458436+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:08.202680+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:08.970494+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:08.972804+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:09.001676+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:09.002257+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:09.002264+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:09.002295+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:09.002722+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:09.003318+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:09.006030+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:09.006057+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:09.006611+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:09.698977+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:09.699516+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:09.699739+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:09.701927+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:09.703825+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:09.703851+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:09.757126+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:12.352355+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:12.352662+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:12.357254+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:12.357278+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:12.357301+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:12.358092+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:05:13.726812+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:13.727122+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:14.923020+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:15.029277+00:00", "trade", 8.315, 1.0]
["2026-09-25T14:05:15.029323+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:15.030101+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:15.030131+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:15.030854+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:15.031008+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:15.031060+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:15.031561+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:15.047298+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:15.099847+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:05:15.099856+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:15.099868+00:00", "trade", 8.32, 200.0]
["2026-09-25T14:05:15.099875+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:15.099882+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:15.099889+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:15.099896+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:15.099903+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:15.099917+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:05:15.099974+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:05:15.099981+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:05:15.099988+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:05:15.100129+00:00", "trade", 8.32, 200.0]
["2026-09-25T14:05:15.100129+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:05:15.100269+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:05:15.100408+00:00", "trade", 8.32, 200.0]
["2026-09-25T14:05:15.100408+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:15.100547+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:15.100562+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:15.100668+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:15.154336+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:15.201687+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:15.400347+00:00", "trade", 8.325, 43.0]
["2026-09-25T14:05:15.400819+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:16.728889+00:00", "trade", 8.3194, 3.0]
["2026-09-25T14:05:16.729101+00:00", "trade", 8.3194, 1.0]
["2026-09-25T14:05:18.991484+00:00", "trade", 8.325, 1.0]
["2026-09-25T14:05:18.992352+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:18.992359+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:18.992411+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:18.993305+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:18.994824+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:18.994874+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:18.994932+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:19.212960+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:19.212985+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:19.213824+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:19.219801+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:19.838967+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:20.321883+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:20.351857+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:20.973568+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:20.974092+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:20.975014+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:20.976387+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:21.499169+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:21.499622+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:21.729780+00:00", "trade", 8.325, 5.0]
["2026-09-25T14:05:26.284311+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:26.284321+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:26.284771+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:27.823969+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:27.824014+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:27.824148+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:27.824577+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:27.825407+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:27.825525+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:27.873210+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:27.873221+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:27.873658+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:32.519954+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.520599+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.520625+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.520678+00:00", "trade", 8.325, 25.0]
["2026-09-25T14:05:32.520712+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.520819+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.520902+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.520980+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.521065+00:00", "trade", 8.325, 50.0]
["2026-09-25T14:05:32.521072+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.521141+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.521181+00:00", "trade", 8.325, 25.0]
["2026-09-25T14:05:32.521219+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.521299+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.521393+00:00", "trade", 8.325, 50.0]
["2026-09-25T14:05:32.521419+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:05:32.521424+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.521476+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.521490+00:00", "trade", 8.325, 11.0]
["2026-09-25T14:05:32.521509+00:00", "trade", 8.325, 25.0]
["2026-09-25T14:05:32.527171+00:00", "trade", 8.325, 50.0]
["2026-09-25T14:05:32.527532+00:00", "trade", 8.325, 50.0]
["2026-09-25T14:05:32.527731+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.527901+00:00", "trade", 8.325, 50.0]
["2026-09-25T14:05:32.528018+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.528260+00:00", "trade", 8.325, 50.0]
["2026-09-25T14:05:32.528462+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.528641+00:00", "trade", 8.325, 50.0]
["2026-09-25T14:05:32.528906+00:00", "trade", 8.325, 11.0]
["2026-09-25T14:05:32.532961+00:00", "trade", 8.325, 50.0]
["2026-09-25T14:05:32.533313+00:00", "trade", 8.325, 50.0]
["2026-09-25T14:05:32.533506+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.533585+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.533662+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.533741+00:00", "trade", 8.325, 50.0]
["2026-09-25T14:05:32.534074+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.534187+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.534257+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.534335+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.534412+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.534491+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.534583+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.534620+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.534666+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.534741+00:00", "trade", 8.325, 7.0]
["2026-09-25T14:05:32.534777+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.535451+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.540490+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.543543+00:00", "trade", 8.325, 50.0]
["2026-09-25T14:05:32.543714+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:32.548532+00:00", "trade", 8.325, 43.0]
["2026-09-25T14:05:32.557153+00:00", "trade", 8.325, 50.0]
["2026-09-25T14:05:32.574083+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:34.529617+00:00", "trade", 8.325, 9.0]
["2026-09-25T14:05:35.493856+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:35.495882+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:05:39.530507+00:00", "trade", 8.325, 8.0]
["2026-09-25T14:05:42.022895+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:42.023635+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:42.023887+00:00", "trade", 8.325, 50.0]
["2026-09-25T14:05:42.024106+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:05:45.025029+00:00", "trade", 8.325, 9.0]
["2026-09-25T14:06:10.483102+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:10.483130+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:10.483936+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:10.549584+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:10.550121+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:10.550172+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:10.550179+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:10.550743+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:10.550794+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:10.650717+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:10.650728+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:10.651165+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:14.131931+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:17.588727+00:00", "trade", 8.325, 1.0]
["2026-09-25T14:06:20.096577+00:00", "trade", 8.3261, 4.0]
["2026-09-25T14:06:21.048035+00:00", "trade", 8.325, 1.0]
["2026-09-25T14:06:24.070304+00:00", "trade", 8.3564, 13.0]
["2026-09-25T14:06:28.946130+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:31.108151+00:00", "trade", 8.3253, 1.0]
["2026-09-25T14:06:31.108968+00:00", "trade", 8.32, 3.0]
["2026-09-25T14:06:34.308279+00:00", "trade", 8.3226, 5.0]
["2026-09-25T14:06:44.988756+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:44.988994+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:44.988999+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:06:44.989000+00:00", "trade", 8.33, 43.0]
["2026-09-25T14:06:44.989002+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:44.989013+00:00", "trade", 8.33, 40.0]
["2026-09-25T14:06:44.989013+00:00", "trade", 8.33, 80.0]
["2026-09-25T14:06:44.989013+00:00", "trade", 8.33, 20.0]
["2026-09-25T14:06:44.989015+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:44.989024+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:44.989054+00:00", "trade", 8.33, 75.0]
["2026-09-25T14:06:44.989054+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:06:44.989060+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:06:44.989068+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:06:44.989128+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:06:44.989158+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:06:44.989188+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:06:44.989225+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:06:44.989261+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:06:44.989270+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:06:44.989271+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:44.989275+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:44.989283+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:44.989298+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:44.989309+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:06:44.989327+00:00", "trade", 8.33, 76.0]
["2026-09-25T14:06:44.989327+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:44.989330+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:44.989343+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:44.989355+00:00", "trade", 8.33, 24.0]
["2026-09-25T14:06:44.989756+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:44.992463+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:44.993591+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:45.089069+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:45.517271+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:45.517297+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:45.989054+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:48.741452+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:49.531701+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:49.531702+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:49.531703+00:00", "trade", 8.34, 43.0]
["2026-09-25T14:06:49.531728+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:49.531735+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:49.531741+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:49.531748+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:49.531755+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:49.531761+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:49.531775+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:49.531789+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:49.531796+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:49.531805+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:49.531840+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:49.532039+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:49.532042+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:49.532096+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:49.532104+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:49.532105+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:49.532130+00:00", "trade", 8.34, 120.0]
["2026-09-25T14:06:49.532130+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.532155+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.532197+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.532204+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.532211+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.532517+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:06:49.532561+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:06:49.532575+00:00", "trade", 8.35, 9.0]
["2026-09-25T14:06:49.532577+00:00", "trade", 8.35, 34.0]
["2026-09-25T14:06:49.532581+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.532689+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.533087+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:06:49.533103+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.533457+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.541559+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:06:49.542719+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.542731+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:06:49.542732+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.542751+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.542765+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.542776+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.542784+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.543091+00:00", "trade", 8.355, 300.0]
["2026-09-25T14:06:49.543308+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.543389+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.543413+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.543486+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.544018+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.544121+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.544278+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.549103+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.554023+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.554478+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.554485+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.585533+00:00", "trade", 8.355, 200.0]
["2026-09-25T14:06:49.585567+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:49.585568+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.585570+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.585594+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.585595+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.585606+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.585615+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.585621+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.585636+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.585666+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.585667+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.585714+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.585813+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.585820+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.585839+00:00", "trade", 8.355, 82.0]
["2026-09-25T14:06:49.585843+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:49.585851+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.585863+00:00", "trade", 8.35, 68.0]
["2026-09-25T14:06:49.585864+00:00", "trade", 8.355, 18.0]
["2026-09-25T14:06:49.585875+00:00", "trade", 8.35, 1.0]
["2026-09-25T14:06:49.585914+00:00", "trade", 8.35, 118.0]
["2026-09-25T14:06:49.585928+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.585945+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.585977+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.586020+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.586064+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.586065+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.586083+00:00", "trade", 8.355, 300.0]
["2026-09-25T14:06:49.586115+00:00", "trade", 8.355, 300.0]
["2026-09-25T14:06:49.586155+00:00", "trade", 8.35, 1.0]
["2026-09-25T14:06:49.586155+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.586157+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.586160+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:49.586164+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.586177+00:00", "trade", 8.35, 18.0]
["2026-09-25T14:06:49.586180+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.586196+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.586196+00:00", "trade", 8.35, 182.0]
["2026-09-25T14:06:49.586197+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.586203+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.586209+00:00", "trade", 8.35, 25.0]
["2026-09-25T14:06:49.586213+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.586221+00:00", "trade", 8.355, 300.0]
["2026-09-25T14:06:49.586226+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.586231+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.586237+00:00", "trade", 8.35, 40.0]
["2026-09-25T14:06:49.586266+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.586272+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.586272+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.586285+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.586288+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.586311+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.586319+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.586329+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.586336+00:00", "trade", 8.35, 1.0]
["2026-09-25T14:06:49.586336+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.586388+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.586518+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.586535+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.586542+00:00", "trade", 8.35, 25.0]
["2026-09-25T14:06:49.586561+00:00", "trade", 8.35, 40.0]
["2026-09-25T14:06:49.586617+00:00", "trade", 8.35, 59.0]
["2026-09-25T14:06:49.586672+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.586773+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:49.586844+00:00", "trade", 8.35, 25.0]
["2026-09-25T14:06:49.587322+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.587352+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.587352+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.587700+00:00", "trade", 8.35, 25.0]
["2026-09-25T14:06:49.588014+00:00", "trade", 8.35, 13.0]
["2026-09-25T14:06:49.588588+00:00", "trade", 8.355, 200.0]
["2026-09-25T14:06:49.590643+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.590649+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.590935+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.591201+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.591225+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.591435+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.596349+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.596366+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.601125+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.601171+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.601653+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.602184+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.605532+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.605557+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.621811+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.628149+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.631741+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.766277+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.814567+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.814608+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.815446+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.815472+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.815796+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.815816+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.816064+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.817510+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.817535+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.817563+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.842985+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.923129+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.077575+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:06:50.078758+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.078786+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.337600+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.337629+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:06:50.337668+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.337696+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.795516+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.795537+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:06:50.795577+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.795604+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.843042+00:00", "trade", 8.35, 12.0]
["2026-09-25T14:06:50.843089+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.843114+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:06:50.843148+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.982664+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.982671+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:06:50.983445+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:06:50.988562+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:06:50.988590+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:51.169278+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:06:51.300348+00:00", "trade", 8.35, 14.0]
["2026-09-25T14:06:51.300392+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:52.928260+00:00", "trade", 8.3381, 16.0]
["2026-09-25T14:06:56.032941+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:56.032960+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:56.033867+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:56.299670+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:56.299698+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:56.300104+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:56.300620+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:57.986138+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:57.986148+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:57.986193+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:58.593719+00:00", "trade", 8.345, 7.0]
["2026-09-25T14:07:00.171743+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:07:01.530567+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:10.251740+00:00", "trade", 8.345, 14.0]
["2026-09-25T14:07:13.022791+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:13.022804+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:13.023573+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:15.828068+00:00", "trade", 8.3379, 5.0]
["2026-09-25T14:07:16.327587+00:00", "trade", 8.3436, 10.0]
["2026-09-25T14:07:18.651636+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:18.651644+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:18.651671+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:18.652150+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:18.652731+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:18.653117+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:22.269487+00:00", "trade", 8.345, 43.0]
["2026-09-25T14:07:26.294131+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:33.707503+00:00", "trade", 8.3479, 4.0]
["2026-09-25T14:07:36.548639+00:00", "trade", 8.3516, 100.0]
["2026-09-25T14:07:41.022913+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:41.022963+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:41.023176+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:07:41.024285+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:41.024286+00:00", "trade", 8.34, 300.0]
["2026-09-25T14:07:41.024288+00:00", "trade", 8.34, 10.0]
["2026-09-25T14:07:41.024289+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:07:41.024299+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:41.024340+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:41.024346+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:41.024359+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:07:41.024374+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:07:41.024381+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:07:41.024394+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:07:41.024408+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:41.024609+00:00", "trade", 8.34, 80.0]
["2026-09-25T14:07:41.024609+00:00", "trade", 8.34, 60.0]
["2026-09-25T14:07:41.024649+00:00", "trade", 8.33, 6.0]
["2026-09-25T14:07:41.024683+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:41.024729+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:41.024753+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:41.024837+00:00", "trade", 8.34, 40.0]
["2026-09-25T14:07:41.024862+00:00", "trade", 8.34, 13.0]
["2026-09-25T14:07:41.024896+00:00", "trade", 8.345, 25.0]
["2026-09-25T14:07:41.024931+00:00", "trade", 8.345, 200.0]
["2026-09-25T14:07:41.024999+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:41.025015+00:00", "trade", 8.34, 25.0]
["2026-09-25T14:07:41.025098+00:00", "trade", 8.34, 1.0]
["2026-09-25T14:07:41.025166+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:41.025539+00:00", "trade", 8.335, 111.0]
["2026-09-25T14:07:41.025879+00:00", "trade", 8.335, 50.0]
["2026-09-25T14:07:41.026223+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:41.026245+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:41.026268+00:00", "trade", 8.335, 189.0]
["2026-09-25T14:07:41.026594+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:41.027042+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:41.037890+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:41.037915+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:41.038628+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:41.038686+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:41.049265+00:00", "trade", 8.335, 43.0]
["2026-09-25T14:07:41.124330+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:44.482606+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:44.490744+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:44.495463+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:07:44.498770+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:07:44.498786+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:44.503178+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:07:44.503678+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:07:44.603425+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:44.603435+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:44.603488+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:07:44.603489+00:00", "trade", 8.345, 61.0]
["2026-09-25T14:07:44.603489+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:44.603872+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:44.660603+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:44.661594+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:44.661601+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:44.662634+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:44.662692+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:44.662719+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:44.806915+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:44.807722+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:46.024788+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:46.025168+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:46.025188+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:46.025194+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:07:46.025201+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:07:46.025262+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:07:46.025262+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:07:46.025262+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:07:46.027661+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:07:46.030808+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:07:46.065712+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:07:50.687809+00:00", "trade", 8.3503, 100.0]
["2026-09-25T14:07:53.457217+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:07:53.457243+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:07:53.458028+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:07:53.458434+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:07:59.068749+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:07:59.068750+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:07:59.068777+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:07:59.068778+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:07:59.068785+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:07:59.068796+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:07:59.068810+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:07:59.068816+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:07:59.068823+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:07:59.069180+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:07:59.069187+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:59.069189+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:59.069347+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:59.069723+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:59.069769+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:59.070107+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:59.070132+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:59.070157+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:59.070972+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:59.071445+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:59.071769+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:59.071779+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:59.071808+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:59.072219+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:59.082243+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:59.082268+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:07:59.084553+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:05.583097+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:05.713986+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:05.714016+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:05.714046+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:05.714152+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:05.714435+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:05.722724+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:05.723916+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:08.428145+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:08.428896+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:08.429023+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:08.431281+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:08.431299+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:08.433269+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:08.527619+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:08.541499+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:08.783771+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:08.784291+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:08.784524+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:08.785242+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:08.785477+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:10.029136+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:12.154819+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:12.154848+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:08:12.154870+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:08:12.154878+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:08:12.155399+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:08:12.155407+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:08:12.155417+00:00", "trade", 8.35, 50.0]
["2026-09-25T14:08:12.155418+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:12.155474+00:00", "trade", 8.35, 50.0]
["2026-09-25T14:08:12.155487+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:12.156977+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:12.159411+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:12.159473+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:12.159934+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:12.159989+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:12.160591+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:12.160609+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:12.169557+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:12.170504+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:13.860133+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:13.860160+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:13.860591+00:00", "trade", 8.355, 14.0]
["2026-09-25T14:08:13.860930+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:14.120396+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:14.120423+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:15.582167+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:16.073968+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:16.073983+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:16.239986+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:08:16.240019+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:16.240046+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:16.555654+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:17.427899+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:17.428366+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:17.428391+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:18.023548+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:22.420379+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:22.508450+00:00", "trade", 8.3441, 8.0]
["2026-09-25T14:08:22.508497+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:22.508526+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:22.788366+00:00", "trade", 8.347, 1.0]
["2026-09-25T14:08:24.697672+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:24.697738+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:24.698152+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:24.698401+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:26.585021+00:00", "trade", 8.3523, 1.0]
["2026-09-25T14:08:29.108156+00:00", "trade", 8.35, 10.0]
["2026-09-25T14:08:31.047629+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:31.048403+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:31.183996+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:31.184024+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:31.184819+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:35.223314+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:37.443415+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:37.443444+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:38.853599+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:38.954061+00:00", "trade", 8.355, 1.0]
["2026-09-25T14:08:38.954103+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:39.252691+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:39.252717+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:43.173280+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:43.173347+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:47.909887+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:47.910134+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:47.910160+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:47.910916+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:48.021500+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:48.857565+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:48.857590+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:57.020796+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:08:57.020856+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:04.100072+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:04.772640+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:04.772668+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:04.773488+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:07.938085+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:07.938112+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:07.938119+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:07.959251+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:07.959279+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:12.328649+00:00", "trade", 8.3499, 21.0]
["2026-09-25T14:09:12.369332+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:09:24.961801+00:00", "trade", 8.3538, 5.0]
["2026-09-25T14:09:28.345499+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:28.345802+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:28.345828+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:28.346573+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:28.346580+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:09:28.346580+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:28.346581+00:00", "trade", 8.36, 98.0]
["2026-09-25T14:09:28.346602+00:00", "trade", 8.36, 2.0]
["2026-09-25T14:09:28.346604+00:00", "trade", 8.36, 2.0]
["2026-09-25T14:09:28.346609+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:28.346616+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:28.346621+00:00", "trade", 8.36, 2.0]
["2026-09-25T14:09:28.346622+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:28.346629+00:00", "trade", 8.36, 2.0]
["2026-09-25T14:09:28.346631+00:00", "trade", 8.36, 2.0]
["2026-09-25T14:09:28.346636+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:28.346658+00:00", "trade", 8.36, 35.0]
["2026-09-25T14:09:28.346659+00:00", "trade", 8.36, 43.0]
["2026-09-25T14:09:28.346664+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:09:28.346671+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:09:28.346864+00:00", "trade", 8.36, 20.0]
["2026-09-25T14:09:28.346868+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:09:28.346893+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:09:28.346911+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:09:28.346912+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:09:28.347020+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:09:28.347251+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:09:28.347251+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:28.347343+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:28.348047+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:28.348651+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:28.351484+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:28.352154+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:28.397612+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:28.397660+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:28.423061+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:28.423072+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:28.423511+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:28.816224+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:28.816249+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:28.816890+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:34.623157+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:34.623164+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:34.623212+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:34.624303+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:34.624831+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:34.625280+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:34.625287+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:36.019839+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:40.463916+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:41.623124+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:09:41.623153+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:09:41.623158+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:41.623165+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:41.623172+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:41.623187+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:41.623193+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:41.623200+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:41.623207+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:41.623542+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:09:41.623550+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:41.623551+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:41.623573+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:41.623608+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:41.623638+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:41.623641+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:41.623845+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:41.624113+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:41.624278+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:41.624305+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:41.624433+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:41.635592+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:41.635617+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:41.637680+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:41.643651+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:41.695132+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:42.585735+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:42.585744+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:42.585804+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:42.585837+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:42.585854+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:42.585864+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:42.586182+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:44.302825+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:44.302855+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:44.302981+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:44.303205+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:44.303318+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:44.303411+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:44.303697+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:44.303770+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:44.303964+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:44.303971+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:44.304000+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:44.304130+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:48.542699+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:49.328915+00:00", "trade", 8.3428, 14.0]
["2026-09-25T14:09:54.108528+00:00", "trade", 8.359, 1.0]
["2026-09-25T14:09:58.572013+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:58.572046+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:58.572546+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:58.572876+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:58.573430+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:58.573680+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:58.573715+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:58.573940+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:58.575624+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:58.575723+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:59.012461+00:00", "trade", 8.3428, 1.0]
["2026-09-25T14:09:59.013746+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:59.013757+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:59.013807+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:59.013831+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:09:59.014198+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:01.361345+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:01.361372+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:01.623915+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:01.624297+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:01.624516+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:01.624567+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:01.624574+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:01.638187+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:01.640311+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:01.644379+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:01.644394+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:01.644835+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:01.645891+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:01.650133+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:01.650740+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:01.652192+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:01.652474+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:02.033095+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:02.033650+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:02.033713+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:02.033721+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:02.033809+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:02.033850+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:02.425729+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:02.425756+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:02.425771+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:02.426265+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:10:02.426273+00:00", "trade", 8.36, 1.0]
["2026-09-25T14:10:02.426722+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:10:02.426729+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:10:02.426813+00:00", "trade", 8.36, 99.0]
["2026-09-25T14:10:02.426813+00:00", "trade", 8.36, 6.0]
["2026-09-25T14:10:02.426814+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:02.426911+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:02.427337+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:02.427742+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:02.427895+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:02.427907+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:02.428080+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:02.428087+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:02.435409+00:00", "trade", 8.365, 40.0]
["2026-09-25T14:10:02.564542+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:02.564623+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:02.565049+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:03.012686+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:03.012693+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:03.013146+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:03.097354+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:05.016028+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:05.052818+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:05.052844+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:05.052893+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:05.053281+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:05.053322+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:10:05.053344+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:10:05.053372+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:10:05.053427+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:10:05.053433+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:10:05.053434+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:05.053480+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:05.053549+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:05.056402+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:05.057377+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:05.119069+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:05.119181+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:05.579648+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:05.579676+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:05.580272+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:05.700924+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:06.250510+00:00", "trade", 8.38, 11.0]
["2026-09-25T14:10:06.250510+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:06.250570+00:00", "quote", 8.37, 8.39]
["2026-09-25T14:10:06.250571+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:10:06.250596+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.250603+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.250608+00:00", "trade", 8.38, 1.0]
["2026-09-25T14:10:06.250610+00:00", "trade", 8.38, 43.0]
["2026-09-25T14:10:06.250612+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.250621+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.250628+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.251073+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.251106+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.251112+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.251146+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.251163+00:00", "trade", 8.38, 50.0]
["2026-09-25T14:10:06.251163+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.251175+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.251210+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.251409+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.251504+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.251535+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.251736+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.251778+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.251820+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.253524+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.253534+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.304172+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.644597+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:06.646650+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:25.494916+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:27.854347+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:33.854510+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:33.854537+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:35.181064+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:42.027455+00:00", "trade", 8.3471, 100.0]
["2026-09-25T14:10:55.295724+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:55.296687+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:55.296697+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:55.297142+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:56.972959+00:00", "trade", 8.3823, 1.0]
["2026-09-25T14:11:01.053730+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:01.843729+00:00", "trade", 8.3877, 1.0]
["2026-09-25T14:11:08.495467+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:08.495874+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:08.495882+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:08.495917+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:08.496355+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:08.496410+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:08.496824+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:08.496834+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:08.496852+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:12.851522+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:12.851639+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:11:13.057675+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:13.057676+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:11:13.057702+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:13.057709+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:13.057716+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:13.057723+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:13.057730+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:13.057748+00:00", "trade", 8.39, 2.0]
["2026-09-25T14:11:13.058050+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:11:13.058050+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:11:13.058051+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:11:13.058055+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:13.058067+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:13.058119+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:11:13.058130+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:11:13.058195+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:11:13.058281+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:11:13.058353+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:11:13.058432+00:00", "trade", 8.385, 5.0]
["2026-09-25T14:11:13.058771+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:13.062722+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:13.062730+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:11:13.078474+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:11:13.078481+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:11:13.078488+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:11:13.078575+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:13.078621+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:13.079132+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:13.079157+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:13.108209+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:13.239725+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:13.240937+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:13.768496+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:18.982574+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:18.982677+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:18.983675+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:18.983707+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:36.572052+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:36.572079+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:36.651373+00:00", "trade", 8.395, 2.0]
["2026-09-25T14:11:36.651405+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:37.945968+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:11:39.979690+00:00", "trade", 8.3509, 100.0]
["2026-09-25T14:11:40.267678+00:00", "trade", 8.395, 70.0]
["2026-09-25T14:11:43.252328+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:11:43.262716+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:11:43.561761+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:11:43.857822+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:43.858255+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:54.502909+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:55.121597+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:11:59.788117+00:00", "trade", 8.3442, 11.0]
["2026-09-25T14:12:00.352862+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:12:00.352893+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:12:00.352908+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:12:00.353399+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:12:14.618804+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:12:14.619107+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:12:27.056488+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:12:27.056518+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:12:27.057041+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:12:32.045359+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:12:32.045386+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:12:32.863164+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:12:38.356889+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:12:38.564596+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:12:38.564622+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:12:38.565228+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:12:38.954830+00:00", "trade", 8.3445, 100.0]
["2026-09-25T14:12:54.727079+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:12:55.795671+00:00", "trade", 8.3977, 8.0]
["2026-09-25T14:12:59.590582+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:13:00.648523+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:00.648549+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:00.649268+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:02.038839+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:13:02.038847+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:13:02.039228+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:13:02.039475+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:13:02.039525+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:13:02.039526+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:13:02.039527+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:13:02.039605+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:13:02.039606+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:02.040754+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:02.047093+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:02.364418+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:02.364445+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:02.539104+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:09.023700+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:09.363335+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:09.363375+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:09.641893+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:09.642290+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:09.642567+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:10.034917+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:10.503240+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:11.528006+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:11.528007+00:00", "trade", 8.4, 158.0]
["2026-09-25T14:13:11.528014+00:00", "trade", 8.4, 142.0]
["2026-09-25T14:13:11.528014+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:11.528016+00:00", "trade", 8.4, 10.0]
["2026-09-25T14:13:11.528017+00:00", "trade", 8.4, 16.0]
["2026-09-25T14:13:11.528019+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:13:11.528042+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:11.528062+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:11.528069+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:11.528075+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:11.528088+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:11.528095+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:13:11.528102+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:13:11.528108+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:13:11.528129+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:13:11.528497+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:11.528575+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:11.528649+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:11.529271+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:11.529746+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:11.529831+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:11.529856+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:11.530403+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:11.530506+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:11.530764+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:11.628050+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:11.725532+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:11.725541+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:11.725980+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:11.801376+00:00", "trade", 8.395, 25.0]
["2026-09-25T14:13:13.490350+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:16.589545+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:21.575582+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:21.575620+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:21.583058+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:21.583410+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:21.607114+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:21.866182+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:22.140015+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:25.066385+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:25.067346+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:25.108601+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:26.850228+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:29.921848+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:30.012662+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:30.012670+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:30.014092+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:30.096635+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:34.086590+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:34.086676+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:34.086775+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:34.086783+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:34.087221+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:34.087237+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:37.722429+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:37.723088+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:37.723096+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:37.723154+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:38.724231+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:38.724242+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:38.724677+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:44.030874+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:44.060282+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:44.060773+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:44.242702+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:44.243414+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:44.270562+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:45.286345+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:45.298347+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:45.298798+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:46.046162+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:46.046169+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:46.046835+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:46.047314+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:46.048960+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:46.049000+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:46.049028+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:46.049032+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:46.049074+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:46.050028+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:46.114318+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:46.419885+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:47.018833+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:47.018861+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:47.019584+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:47.348130+00:00", "trade", 8.3998, 9.0]
["2026-09-25T14:13:49.091627+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:50.055138+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:50.056330+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:50.095332+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:50.426158+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:50.674976+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:50.675322+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:50.675341+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:50.686860+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:50.706486+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:50.706852+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:51.049017+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:51.049758+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:51.053748+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:53.970816+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:53.971515+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:58.635118+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:58.635847+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:58.639871+00:00", "trade", 8.4, 12.0]
["2026-09-25T14:13:58.639915+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:59.482140+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:13:59.822376+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:13:59.823097+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:00.210851+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:14:00.211563+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:02.328584+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:14:02.329307+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:02.541720+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:14:02.542154+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:14:02.542180+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:14:14.013064+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:14:14.013978+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:14.015621+00:00", "trade", 8.405, 13.0]
["2026-09-25T14:14:14.016404+00:00", "trade", 8.405, 13.0]
["2026-09-25T14:14:14.016656+00:00", "trade", 8.405, 50.0]
["2026-09-25T14:14:14.017761+00:00", "trade", 8.405, 50.0]
["2026-09-25T14:14:15.323449+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:15.324179+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:15.324205+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:15.324854+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:15.702118+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:15.702144+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:15.749974+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:15.750009+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:15.750036+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:20.608328+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:22.756267+00:00", "trade", 8.405, 20.0]
["2026-09-25T14:14:23.007780+00:00", "trade", 8.41, 30.0]
["2026-09-25T14:14:23.311874+00:00", "trade", 8.405, 2.0]
["2026-09-25T14:14:23.587636+00:00", "trade", 8.3494, 30.0]
["2026-09-25T14:14:23.588586+00:00", "trade", 8.3494, 29.0]
["2026-09-25T14:14:39.349286+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:40.089095+00:00", "trade", 8.405, 1.0]
["2026-09-25T14:14:42.529645+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:42.529675+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:42.534414+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:48.608987+00:00", "trade", 8.3922, 9.0]
["2026-09-25T14:14:49.342366+00:00", "trade", 8.3893, 4.0]
["2026-09-25T14:14:55.409209+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:55.409513+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:55.409539+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:57.617067+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:57.617106+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:59.013644+00:00", "trade", 8.3896, 2.0]
["2026-09-25T14:15:02.756621+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.756651+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:04.814238+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:05.000946+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:08.460597+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:08.460626+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:15.021127+00:00", "trade", 8.405, 4.0]
["2026-09-25T14:15:15.021129+00:00", "trade", 8.405, 96.0]
["2026-09-25T14:15:15.021170+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:17.398299+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:18.263847+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:18.263861+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:18.264305+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:19.447318+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:20.909739+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:20.921106+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:21.436131+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:21.436158+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:21.436947+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:21.437790+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:21.438301+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:23.023352+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:26.045427+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:27.103779+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:27.103790+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:27.104231+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:30.307790+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:31.271726+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:31.272174+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:31.272185+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:31.272618+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:37.725680+00:00", "trade", 8.41, 78.0]
["2026-09-25T14:15:37.725702+00:00", "trade", 8.41, 22.0]
["2026-09-25T14:15:37.725705+00:00", "trade", 8.41, 43.0]
["2026-09-25T14:15:37.725729+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:37.725743+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:37.725799+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:37.725869+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:37.725974+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:15:37.725991+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:15:37.725994+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:15:37.726008+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:15:37.726015+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:37.726022+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:37.726028+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:37.726042+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:37.726071+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:37.726561+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:37.726753+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:37.726761+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:37.726808+00:00", "trade", 8.41, 4.0]
["2026-09-25T14:15:37.728578+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:37.811058+00:00", "trade", 8.415, 10.0]
["2026-09-25T14:15:37.839887+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:15:37.839936+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:37.840335+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:15:37.840370+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:15:37.840398+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:15:37.840399+00:00", "trade", 8.42, 43.0]
["2026-09-25T14:15:37.840429+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:15:37.840683+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:15:37.840701+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.840729+00:00", "trade", 8.42, 20.0]
["2026-09-25T14:15:37.840755+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.840788+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.840809+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.840878+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.840989+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.841132+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.841140+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.841241+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.841249+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.841333+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:15:37.850551+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.850577+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.850702+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.850724+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.850995+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.851002+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.851030+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.851084+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.851316+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.877734+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.878469+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.878472+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.878918+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.897707+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:15:37.957082+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.957107+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.957466+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.989030+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.989123+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.989437+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.990242+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.990251+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.991604+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.992009+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.996778+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:37.996791+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.001047+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.014678+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.015859+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.016000+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.017819+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.026840+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.027480+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.028689+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.036500+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.036614+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.036958+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.042182+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.042380+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.047310+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.047316+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.100967+00:00", "trade", 8.425, 10.0]
["2026-09-25T14:15:38.101750+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.151549+00:00", "trade", 8.425, 6.0]
["2026-09-25T14:15:38.185388+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:15:38.345317+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:38.345341+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:15:38.345348+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:15:38.345367+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:15:38.345368+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:15:38.345786+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:38.346008+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:15:38.346030+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:15:38.448801+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:15:38.448827+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:15:38.725053+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:15:39.006884+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:15:39.236788+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:39.236817+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:39.237864+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:39.252324+00:00", "trade", 8.425, 7.0]
["2026-09-25T14:15:39.254020+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:39.274694+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:39.340720+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:39.883037+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:40.105307+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:40.105336+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:40.105724+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:40.106271+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:40.157020+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:40.157470+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:40.353276+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:40.353303+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:41.894858+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:41.894898+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:44.604490+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:49.668010+00:00", "trade", 8.42, 35.0]
["2026-09-25T14:15:49.668010+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:49.668015+00:00", "trade", 8.42, 65.0]
["2026-09-25T14:15:49.668018+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:15:49.668024+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:15:49.668031+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.668039+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.668052+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.668058+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.668065+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.668085+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.668096+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.668169+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.668187+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.668250+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.668285+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.668329+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.668501+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.668593+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.670009+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.684552+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.684990+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.718158+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.768170+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.768495+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.768744+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.769379+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.770534+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.771919+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.771929+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:49.772366+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:51.819253+00:00", "trade", 8.415, 23.0]
["2026-09-25T14:15:51.825371+00:00", "trade", 8.415, 77.0]
["2026-09-25T14:15:52.334138+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:52.334192+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:52.334215+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:52.334644+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:52.352776+00:00", "trade", 8.415, 23.0]
["2026-09-25T14:15:54.954975+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:54.955417+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:54.955922+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:54.956007+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:54.956014+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:54.956335+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:54.956352+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:54.956380+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:15:59.804441+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:00.540874+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:00.541604+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:00.541656+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:00.544005+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:03.244611+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:03.925760+00:00", "trade", 8.4177, 47.0]
["2026-09-25T14:16:08.120876+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:08.120907+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:08.128217+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:21.096093+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:23.501080+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:23.501525+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:23.502063+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:23.502113+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:23.502121+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:23.503385+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:23.503399+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:23.503430+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:25.487191+00:00", "trade", 8.4178, 9.0]
["2026-09-25T14:16:25.593674+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:25.593705+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:25.594215+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:25.594656+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:25.594693+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:25.595111+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:25.595134+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:26.862853+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:28.664088+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:32.359593+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:32.360000+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:32.362173+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:32.362187+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:32.362921+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:35.168080+00:00", "trade", 8.4178, 37.0]
["2026-09-25T14:16:37.021560+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:16:37.026196+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:37.026239+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:37.463473+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:37.464013+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:37.464064+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:37.464071+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:38.185648+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:38.463359+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:39.615805+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:39.616328+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:39.616522+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:39.987438+00:00", "trade", 8.4081, 100.0]
["2026-09-25T14:16:40.146431+00:00", "trade", 8.415, 10.0]
["2026-09-25T14:16:40.220726+00:00", "trade", 8.415, 40.0]
["2026-09-25T14:16:41.221454+00:00", "trade", 8.415, 2.0]
["2026-09-25T14:16:45.568547+00:00", "trade", 8.3668, 12.0]
["2026-09-25T14:16:45.570989+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:16:45.570989+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:45.571010+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:45.571012+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:16:45.571015+00:00", "trade", 8.41, 30.0]
["2026-09-25T14:16:45.571017+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:45.571038+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:45.571044+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:45.571050+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:45.571057+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:45.571063+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:16:45.571077+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:16:45.571091+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:16:45.571097+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:16:45.571110+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:16:45.571330+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:16:45.571369+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:16:45.571446+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.571513+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.571520+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.571541+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.571588+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:16:45.571618+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.571732+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.571805+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.571859+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.572905+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.572931+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.576612+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.576618+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.576917+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.577789+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.578225+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.578455+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.597136+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.597160+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.597563+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.643886+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:45.671032+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.121325+00:00", "trade", 8.405, 15.0]
["2026-09-25T14:16:47.312336+00:00", "trade", 8.405, 10.0]
["2026-09-25T14:16:47.340328+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.342405+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:49.105190+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:49.105258+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:49.105283+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:49.105790+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:50.340413+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:52.342904+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:53.036321+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:53.038531+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:17:02.578402+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:17:02.578402+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:17:02.578409+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:17:02.578428+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.578456+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.578476+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.578483+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.578711+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.578837+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.578957+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:17:02.578979+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:17:02.579081+00:00", "trade", 8.4, 30.0]
["2026-09-25T14:17:02.579189+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.579343+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.579674+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.579674+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.579744+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:17:02.585195+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:17:02.586040+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:17:02.989803+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.989830+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.990249+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.991003+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.991203+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.006707+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.007476+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.007660+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.007670+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.007703+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.008120+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.908080+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.908493+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.909008+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.909507+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.909674+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.910442+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.910886+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.910897+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.911325+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:04.666474+00:00", "trade", 8.395, 10.0]
["2026-09-25T14:17:04.806714+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:04.806743+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:04.807250+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.031655+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.032157+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.032250+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.032258+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:13.508085+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:13.508113+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:13.509130+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.312380+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.313368+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:17.198895+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:17.198920+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:19.717219+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:17:19.914965+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:19.914991+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:20.024898+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:20.024924+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:28.668851+00:00", "trade", 8.4071, 5.0]
["2026-09-25T14:17:31.282926+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.469424+00:00", "trade", 8.4, 1.0]
["2026-09-25T14:17:37.469426+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.469478+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.469506+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.469536+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.470009+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.470030+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.470040+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.475094+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.475107+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.475758+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:50.059204+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:50.059231+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:50.059742+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:52.395033+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:54.677208+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:54.677236+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:54.934387+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:57.182487+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:57.442944+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:57.442971+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:59.998340+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:59.998367+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:00.536065+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:00.536249+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:03.550617+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:03.551130+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:03.551208+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:03.551214+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:04.678025+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:04.678538+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:04.678614+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:04.678621+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:06.060473+00:00", "trade", 8.395, 10.0]
["2026-09-25T14:18:06.169705+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:06.170223+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:06.170296+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:06.170303+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:17.410987+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:17.411014+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:18.248204+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:18.248240+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:18.909096+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:18.909123+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:19.984974+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.399363+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.709430+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.636853+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:24.181719+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:24.248330+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:24.368052+00:00", "trade", 8.3943, 4.0]
["2026-09-25T14:18:24.368098+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:25.539806+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:25.539856+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:34.175153+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:36.882763+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:36.883248+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:40.630469+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:18:43.021543+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:43.021585+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:43.628813+00:00", "trade", 8.3944, 10.0]
["2026-09-25T14:18:47.140483+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:48.099048+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:51.680687+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:56.640975+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:03.330964+00:00", "trade", 8.395, 2.0]
["2026-09-25T14:19:12.548358+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:12.548365+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:12.548444+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:12.548901+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:13.868908+00:00", "trade", 8.3953, 92.0]
["2026-09-25T14:19:18.614147+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:19.723471+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:19.723974+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:22.935821+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:22.936549+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:31.288160+00:00", "trade", 8.3952, 10.0]
["2026-09-25T14:19:33.587871+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:33.757593+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.022775+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:36.252801+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:38.795646+00:00", "trade", 8.395, 10.0]
["2026-09-25T14:19:41.131087+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:42.681057+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:44.644306+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:44.645026+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:44.645498+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:45.531517+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:46.518917+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:46.520931+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:47.017811+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:48.348311+00:00", "trade", 8.3953, 1.0]
["2026-09-25T14:19:49.332498+00:00", "trade", 8.413, 4.0]
["2026-09-25T14:19:50.865222+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:50.865960+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:51.082413+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:51.082415+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:20:00.686993+00:00", "trade", 8.4, 11.0]
["2026-09-25T14:20:00.689183+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:20:00.689233+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:20:00.689241+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:20:00.689244+00:00", "trade", 8.4, 43.0]
["2026-09-25T14:20:00.689265+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:20:00.689291+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:20:00.689576+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:20:00.689577+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:00.689664+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:00.689826+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:00.690278+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:00.690490+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:00.690500+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:00.690513+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:00.691402+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:00.692068+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:00.705668+00:00", "trade", 8.4, 11.0]
["2026-09-25T14:20:00.740557+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:01.316886+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:01.316913+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:01.327112+00:00", "trade", 8.405, 10.0]
["2026-09-25T14:20:01.327198+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:02.403840+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:02.404504+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:08.578613+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:09.020854+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:10.605994+00:00", "trade", 8.41, 1.0]
["2026-09-25T14:20:10.610730+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:20:18.685177+00:00", "trade", 8.405, 40.0]
["2026-09-25T14:20:18.713404+00:00", "trade", 8.405, 10.0]
["2026-09-25T14:20:18.745866+00:00", "trade", 8.405, 11.0]
["2026-09-25T14:20:21.648855+00:00", "trade", 8.405, 10.0]
["2026-09-25T14:20:21.687887+00:00", "trade", 8.405, 10.0]
["2026-09-25T14:20:29.831452+00:00", "trade", 8.4057, 45.0]
["2026-09-25T14:20:30.058951+00:00", "trade", 8.405, 10.0]
["2026-09-25T14:20:33.787950+00:00", "trade", 8.4018, 5.0]
["2026-09-25T14:20:42.429972+00:00", "trade", 8.4056, 121.0]
["2026-09-25T14:20:52.008086+00:00", "trade", 8.4, 9.0]
["2026-09-25T14:20:58.808070+00:00", "trade", 8.4018, 1.0]
["2026-09-25T14:21:09.860649+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:21:09.960906+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:21:09.960967+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:21:10.528289+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:21:12.835288+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:21:17.582787+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:21:17.583489+00:00", "trade", 8.41, 43.0]
["2026-09-25T14:21:17.583782+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:21:17.583857+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:21:17.628330+00:00", "trade", 8.41, 8.0]
["2026-09-25T14:21:17.741918+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:17.742347+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:17.742374+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:17.743053+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:17.743543+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:17.753297+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:17.753303+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:17.942357+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:17.942857+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:20.333747+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:20.333773+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:20.334169+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:20.334679+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:20.335159+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:20.335352+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:20.860052+00:00", "trade", 8.408, 9.0]
["2026-09-25T14:21:28.578946+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:45.514340+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:45.514386+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:45.514415+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:45.514939+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:47.177823+00:00", "trade", 8.415, 8.0]
["2026-09-25T14:21:53.139712+00:00", "trade", 8.415, 20.0]
["2026-09-25T14:21:53.140552+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:53.360942+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:53.361384+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:53.652776+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:53.654925+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:57.390772+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:58.589399+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:58.589900+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:58.590386+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:58.925185+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:04.540993+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:04.541726+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:04.548989+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:05.380994+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:05.381022+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:05.381818+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:05.382233+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:05.382491+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:05.956923+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:05.957636+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:08.919683+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:08.919711+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:08.920502+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:08.920922+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:08.920961+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:10.367806+00:00", "trade", 8.4106, 1.0]
["2026-09-25T14:22:21.399004+00:00", "trade", 8.415, 96.0]
["2026-09-25T14:22:21.415767+00:00", "trade", 8.4103, 13.0]
["2026-09-25T14:22:21.416192+00:00", "trade", 8.4103, 3.0]
["2026-09-25T14:22:21.417219+00:00", "trade", 8.4103, 42.0]
["2026-09-25T14:22:22.750043+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:22:28.529051+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:28.529483+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:28.962768+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:29.542963+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:29.543975+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:30.329005+00:00", "trade", 8.4058, 2.0]
["2026-09-25T14:23:11.901275+00:00", "trade", 8.415, 10.0]
["2026-09-25T14:23:23.898574+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:23:43.988744+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:23:50.067668+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:23:57.844458+00:00", "trade", 8.41, 7.0]
["2026-09-25T14:24:03.708500+00:00", "trade", 8.4147, 4.0]
["2026-09-25T14:24:13.497498+00:00", "trade", 8.42, 14.0]
["2026-09-25T14:24:22.582619+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:24:22.582645+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:24:22.644795+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:24:25.642656+00:00", "trade", 8.415, 25.0]
["2026-09-25T14:24:27.613017+00:00", "trade", 8.415, 10.0]
["2026-09-25T14:24:28.407854+00:00", "trade", 8.4151, 2.0]
["2026-09-25T14:24:28.807904+00:00", "trade", 8.4117, 23.0]
["2026-09-25T14:24:38.228523+00:00", "trade", 8.415, 14.0]
["2026-09-25T14:24:38.231066+00:00", "trade", 8.415, 10.0]
["2026-09-25T14:24:39.092799+00:00", "trade", 8.415, 20.0]
["2026-09-25T14:24:39.208370+00:00", "trade", 8.415, 20.0]
["2026-09-25T14:24:39.324802+00:00", "trade", 8.415, 5.0]
["2026-09-25T14:24:40.988564+00:00", "trade", 8.4148, 1.0]
["2026-09-25T14:24:41.962764+00:00", "trade", 8.42, 16.0]
["2026-09-25T14:24:41.962836+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:24:41.962864+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:24:41.963539+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:24:41.964993+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:24:41.965069+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:24:41.965094+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:24:41.965710+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:24:48.133914+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:24:48.136583+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:24:49.339381+00:00", "trade", 8.4092, 1.0]
["2026-09-25T14:24:51.875788+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:24:51.876226+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:25:01.172416+00:00", "trade", 8.4119, 1.0]
["2026-09-25T14:25:08.497309+00:00", "trade", 8.41, 8.0]
["2026-09-25T14:25:08.498613+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:25:08.499057+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:25:14.208020+00:00", "trade", 8.4147, 3.0]
["2026-09-25T14:25:34.886432+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:25:50.687625+00:00", "trade", 8.4133, 4.0]
["2026-09-25T14:25:59.630116+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:25:59.682313+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:26:00.160958+00:00", "trade", 8.4135, 1.0]
["2026-09-25T14:26:02.431046+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:26:02.431047+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:26:02.431048+00:00", "trade", 8.42, 60.0]
["2026-09-25T14:26:02.431053+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:26:02.431060+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:26:02.431077+00:00", "trade", 8.42, 40.0]
["2026-09-25T14:26:02.431077+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:26:02.431093+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:26:02.431100+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:26:02.431104+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:26:02.431107+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:26:02.431107+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:26:02.431113+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:26:02.431124+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:02.431131+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:02.431144+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:02.431160+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:02.431166+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:02.431183+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:02.431464+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:02.431680+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:02.431710+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:02.431957+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:02.432378+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:02.432932+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:02.436533+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:02.436884+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:02.436988+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:02.437325+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:02.494266+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:02.531145+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:03.084574+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:04.162392+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:04.177804+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:07.636636+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:07.636663+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:12.100362+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:12.101064+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:13.369187+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:13.369640+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:13.369647+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:13.400519+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:14.328849+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:14.329302+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:14.329310+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:18.062718+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:33.644502+00:00", "trade", 8.43, 10.0]
["2026-09-25T14:26:36.186036+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:36.186486+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:44.951707+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:45.968587+00:00", "trade", 8.4199, 1.0]
["2026-09-25T14:26:46.269117+00:00", "trade", 8.4098, 12.0]
["2026-09-25T14:26:55.582959+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:26:55.583671+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:00.545085+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:00.545538+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:00.545545+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:18.523065+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:27:26.090463+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:27.727776+00:00", "trade", 8.4208, 4.0]
["2026-09-25T14:27:28.112783+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:27:31.201126+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:42.033572+00:00", "trade", 8.4233, 1.0]
["2026-09-25T14:27:42.033608+00:00", "trade", 8.4233, 3.0]
["2026-09-25T14:27:55.222937+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:55.222938+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:27:55.222939+00:00", "trade", 8.43, 47.0]
["2026-09-25T14:27:55.222957+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:55.222964+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:55.222972+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:55.222979+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:55.222985+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:55.223000+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:27:55.223015+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:27:55.223022+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:27:55.223088+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:27:55.223232+00:00", "trade", 8.43, 43.0]
["2026-09-25T14:27:55.223350+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:55.223410+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:55.223588+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:55.224132+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:55.224143+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:55.224257+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:55.226490+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:55.229599+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:55.230769+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:55.230850+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:55.475229+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:55.609435+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:55.609460+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:55.723266+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:57.119377+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:59.722767+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:59.723442+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:03.358042+00:00", "trade", 8.435, 10.0]
["2026-09-25T14:28:04.235144+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.235177+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.241199+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:07.345705+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:07.378804+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:07.378831+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:07.982767+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:13.302391+00:00", "trade", 8.4276, 14.0]
["2026-09-25T14:28:41.397401+00:00", "trade", 8.4276, 3.0]
["2026-09-25T14:28:43.142586+00:00", "trade", 8.44, 14.0]
["2026-09-25T14:28:43.142635+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:43.415727+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:43.415754+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:43.877923+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:43.877962+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:44.127471+00:00", "trade", 8.44, 8.0]
["2026-09-25T14:28:44.127757+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:28:44.130039+00:00", "trade", 8.44, 8.0]
["2026-09-25T14:28:44.185884+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:44.186337+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:55.285525+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:28:55.285554+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:55.285572+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:55.285861+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:55.286209+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:55.286260+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:59.160509+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:59.160943+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:59.160970+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:59.161613+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:01.937653+00:00", "trade", 8.44, 10.0]
["2026-09-25T14:29:02.499005+00:00", "trade", 8.44, 99.0]
["2026-09-25T14:29:02.499043+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:02.499051+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:02.499059+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:02.499074+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:29:02.499093+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:29:02.499108+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:29:02.499267+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:29:02.499299+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:29:02.499302+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:29:02.499329+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:29:02.499587+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.501128+00:00", "trade", 8.45, 5.0]
["2026-09-25T14:29:02.501750+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.510437+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.556324+00:00", "trade", 8.45, 25.0]
["2026-09-25T14:29:02.556361+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:29:02.556387+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.556394+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.556410+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:02.556438+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:02.556706+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:02.557056+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:02.557486+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:02.557497+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:02.560932+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:02.561065+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:02.561320+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:02.630804+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:02.631311+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:02.632272+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:03.111939+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:03.111974+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:03.112383+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:03.112646+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:03.112672+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:03.112701+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:03.112726+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:03.113958+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:03.139587+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:03.140006+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:03.140017+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:03.140044+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:03.140356+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:03.141243+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:03.330046+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:29:04.165710+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:04.165736+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:04.166109+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:04.166444+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:04.166639+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:04.166664+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:04.167859+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:06.102958+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:06.103453+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:06.103459+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:06.103486+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:06.420508+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:06.420533+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:06.420944+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:06.420951+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:06.420980+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:06.422198+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:07.081453+00:00", "trade", 8.445, 13.0]
["2026-09-25T14:29:07.082065+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:07.082221+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:07.082355+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:09.259119+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:29:09.718393+00:00", "trade", 8.4375, 3.0]
["2026-09-25T14:29:12.078219+00:00", "trade", 8.442, 1.0]
["2026-09-25T14:29:12.415884+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:29:13.611933+00:00", "trade", 8.4416, 1.0]
["2026-09-25T14:29:24.680947+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:24.681894+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:27.171617+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:27.172410+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:34.190211+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:42.034412+00:00", "trade", 8.4399, 2.0]
["2026-09-25T14:30:00.763465+00:00", "trade", 8.445, 25.0]
["2026-09-25T14:30:02.688537+00:00", "trade", 8.4328, 1.0]
["2026-09-25T14:30:04.864170+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:06.084026+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:30:06.098305+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:30:06.098605+00:00", "trade", 8.44, 3.0]
["2026-09-25T14:30:11.388518+00:00", "trade", 8.4329, 100.0]
["2026-09-25T14:30:14.348315+00:00", "trade", 8.4329, 1.0]
["2026-09-25T14:30:22.603348+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:24.898758+00:00", "trade", 8.445, 10.0]
["2026-09-25T14:30:25.754006+00:00", "trade", 8.445, 30.0]
["2026-09-25T14:30:25.754006+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:25.754007+00:00", "trade", 8.44, 70.0]
["2026-09-25T14:30:25.754042+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:25.754049+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:25.754537+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:25.763476+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:25.763501+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:26.048625+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:26.823401+00:00", "trade", 8.44, 24.0]
["2026-09-25T14:30:26.838689+00:00", "trade", 8.44, 64.0]
["2026-09-25T14:30:26.996575+00:00", "trade", 8.445, 3.0]
["2026-09-25T14:30:35.685864+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:37.422803+00:00", "trade", 8.45, 16.0]
["2026-09-25T14:30:37.422875+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:37.422883+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:37.422909+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:37.426768+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:37.426796+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:37.427072+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:37.467055+00:00", "trade", 8.445, 7.0]
["2026-09-25T14:30:39.414228+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:30:40.711259+00:00", "trade", 8.448, 1.0]
["2026-09-25T14:30:41.587456+00:00", "trade", 8.4467, 1.0]
["2026-09-25T14:30:41.748233+00:00", "trade", 8.4277, 45.0]
["2026-09-25T14:30:42.180917+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:43.627849+00:00", "trade", 8.4277, 13.0]
["2026-09-25T14:30:43.628437+00:00", "trade", 8.4277, 43.0]
["2026-09-25T14:30:43.629381+00:00", "trade", 8.4277, 21.0]
["2026-09-25T14:30:43.630041+00:00", "trade", 8.4277, 13.0]
["2026-09-25T14:30:53.971080+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:53.971106+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:53.971171+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:30:56.028373+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:56.028429+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:31:01.095559+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:31:03.046202+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:31:03.047342+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:31:03.047494+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:31:03.420265+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:31:06.060350+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:31:08.670878+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:31:11.003384+00:00", "trade", 8.4366, 6.0]
["2026-09-25T14:31:11.166089+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:31:11.166592+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:31:19.447804+00:00", "trade", 8.439, 1.0]
["2026-09-25T14:31:19.448553+00:00", "trade", 8.445, 2.0]
["2026-09-25T14:31:21.267494+00:00", "trade", 8.4367, 16.0]
["2026-09-25T14:31:22.095805+00:00", "trade", 8.4423, 39.0]
["2026-09-25T14:31:22.103890+00:00", "trade", 8.44, 12.0]
["2026-09-25T14:31:22.103964+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:31:25.167870+00:00", "trade", 8.4294, 38.0]
["2026-09-25T14:31:42.830692+00:00", "trade", 8.442, 1.0]
["2026-09-25T14:31:51.908400+00:00", "trade", 8.4369, 4.0]
["2026-09-25T14:31:52.483358+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:31:57.083272+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:31:57.114039+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:32:03.655295+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:32:03.655715+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:32:03.667750+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:32:03.667758+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:32:03.671334+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:32:06.084365+00:00", "trade", 8.4367, 1.0]
["2026-09-25T14:32:07.998656+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:32:07.999137+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:32:07.999596+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:32:10.525372+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:32:15.520033+00:00", "trade", 8.44, 6.0]
["2026-09-25T14:32:15.591818+00:00", "trade", 8.44, 12.0]
["2026-09-25T14:32:15.592709+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:32:15.593141+00:00", "trade", 8.44, 25.0]
["2026-09-25T14:32:15.593293+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:32:15.593293+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:32:15.593314+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:32:15.593314+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:32:15.593316+00:00", "trade", 8.44, 10.0]
["2026-09-25T14:32:15.593328+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:32:15.593335+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:32:15.593350+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:32:15.593358+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:32:15.593364+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:32:15.593371+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:32:15.593384+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:32:15.593391+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:32:15.593397+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:32:15.593413+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:32:15.593544+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:32:15.593589+00:00", "trade", 8.44, 11.0]
["2026-09-25T14:32:15.593589+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:32:15.593869+00:00", "trade", 8.44, 128.0]
["2026-09-25T14:32:15.593870+00:00", "trade", 8.44, 16.0]
["2026-09-25T14:32:15.593870+00:00", "trade", 8.44, 9.0]
["2026-09-25T14:32:15.593872+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:15.593933+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:15.594285+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:15.594388+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:15.594446+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:15.594501+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:15.595072+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:15.595097+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:15.595209+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:15.596606+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:15.597585+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:15.599592+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:15.599616+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:15.601831+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:15.606572+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:15.632925+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:17.097894+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:17.097917+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:17.099194+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:17.465227+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:17.469245+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:17.893421+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:18.407900+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:32:19.522691+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:19.792433+00:00", "trade", 8.435, 24.0]
["2026-09-25T14:32:22.032317+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:24.899369+00:00", "trade", 8.4379, 2.0]
["2026-09-25T14:32:31.849179+00:00", "trade", 8.4331, 43.0]
["2026-09-25T14:32:31.849584+00:00", "trade", 8.4331, 2.0]
["2026-09-25T14:32:31.850277+00:00", "trade", 8.4331, 2.0]
["2026-09-25T14:32:31.851184+00:00", "trade", 8.4331, 16.0]
["2026-09-25T14:32:32.570299+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:32.571433+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:32.571487+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:34.824093+00:00", "trade", 8.435, 6.0]
["2026-09-25T14:32:37.677037+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:32:37.907500+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:40.181878+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:43.568974+00:00", "trade", 8.4385, 3.0]
["2026-09-25T14:32:43.569514+00:00", "trade", 8.4385, 2.0]
["2026-09-25T14:32:43.570156+00:00", "trade", 8.4385, 3.0]
["2026-09-25T14:32:45.602391+00:00", "trade", 8.4345, 10.0]
["2026-09-25T14:32:49.194476+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:52.720497+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:56.628368+00:00", "trade", 8.4382, 2.0]
["2026-09-25T14:32:57.080600+00:00", "trade", 8.435, 3.0]
["2026-09-25T14:33:00.942827+00:00", "trade", 8.4385, 4.0]
["2026-09-25T14:33:06.294377+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:33:06.295387+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:33:06.295503+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:33:06.295836+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:33:06.295848+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:33:06.296280+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:33:06.296737+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:33:06.296786+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:33:06.642298+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:33:06.642761+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:33:06.734379+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:33:06.836293+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:33:08.071345+00:00", "trade", 8.43, 25.0]
["2026-09-25T14:33:08.071387+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:33:08.071387+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:33:08.071388+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:33:08.071427+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:33:08.071434+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:33:08.071441+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:33:08.071448+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:33:08.071456+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:33:08.071469+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:33:08.071479+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:33:08.071796+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.071868+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.071953+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.071955+00:00", "trade", 8.43, 6.0]
["2026-09-25T14:33:08.072028+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.072082+00:00", "trade", 8.43, 6.0]
["2026-09-25T14:33:08.072176+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.072183+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.072196+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.072201+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.072596+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.072631+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.072664+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.072671+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.073160+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.073185+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.073797+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:08.073797+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.073799+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:33:08.073803+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.073819+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.073820+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:08.073821+00:00", "trade", 8.42, 40.0]
["2026-09-25T14:33:08.073826+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.073832+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.073838+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.073846+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.073852+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.073859+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.074071+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:08.074263+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:08.074269+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.074270+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.074284+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.074291+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.074299+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.074307+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.074313+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.074364+00:00", "trade", 8.42, 16.0]
["2026-09-25T14:33:08.074374+00:00", "trade", 8.42, 54.0]
["2026-09-25T14:33:08.074375+00:00", "trade", 8.42, 20.0]
["2026-09-25T14:33:08.074383+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.074411+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:08.074428+00:00", "trade", 8.4279, 22.0]
["2026-09-25T14:33:08.074459+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:08.074488+00:00", "trade", 8.42, 20.0]
["2026-09-25T14:33:08.074504+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:08.074506+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.074592+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.074685+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.074726+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.074914+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.074975+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.075044+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.075091+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.075206+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.075207+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:08.075209+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:08.075212+00:00", "trade", 8.42, 76.0]
["2026-09-25T14:33:08.075213+00:00", "trade", 8.42, 24.0]
["2026-09-25T14:33:08.075217+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.075246+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.075463+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.075860+00:00", "trade", 8.42, 22.0]
["2026-09-25T14:33:08.075913+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.075929+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.075949+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.075979+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.075986+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.076646+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.077585+00:00", "trade", 8.42, 30.0]
["2026-09-25T14:33:08.097732+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:33:08.097768+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:33:08.098057+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.098066+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.098102+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.098188+00:00", "trade", 8.415, 160.0]
["2026-09-25T14:33:08.098526+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.098611+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.098804+00:00", "trade", 8.4163, 25.0]
["2026-09-25T14:33:08.098988+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.704319+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.704342+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.704759+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.705142+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:17.805840+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:21.192862+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:21.192936+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:33:21.192941+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:33:27.268366+00:00", "trade", 8.4252, 2.0]
["2026-09-25T14:33:35.245657+00:00", "trade", 8.4204, 14.0]
["2026-09-25T14:33:57.114372+00:00", "trade", 8.4251, 1.0]
["2026-09-25T14:34:03.329935+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:34:13.335374+00:00", "trade", 8.4251, 1.0]
["2026-09-25T14:34:19.807939+00:00", "trade", 8.4154, 1.0]
["2026-09-25T14:34:23.891953+00:00", "trade", 8.415, 86.0]
["2026-09-25T14:34:24.037815+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:34:24.068504+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:34:24.081302+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:34:24.083034+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:34:25.555902+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:34:25.556360+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:34:31.647696+00:00", "trade", 8.4283, 14.0]
["2026-09-25T14:34:31.955042+00:00", "trade", 8.415, 25.0]
["2026-09-25T14:34:37.707782+00:00", "trade", 8.4282, 10.0]
["2026-09-25T14:34:38.074480+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:34:50.897936+00:00", "trade", 8.42, 15.0]
["2026-09-25T14:34:51.012915+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:34:52.802981+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:34:52.803035+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:34:56.629367+00:00", "trade", 8.4201, 3.0]
["2026-09-25T14:34:57.413644+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:34:57.414103+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:34:57.414172+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:00.349135+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:02.697030+00:00", "trade", 8.4265, 1.0]
["2026-09-25T14:35:03.959572+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:03.960020+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:04.427478+00:00", "trade", 8.4201, 1.0]
["2026-09-25T14:35:05.554605+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:05.555738+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:06.046622+00:00", "trade", 8.415, 14.0]
["2026-09-25T14:35:19.568038+00:00", "trade", 8.4252, 1.0]
["2026-09-25T14:35:29.315392+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:35:29.315421+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:29.315434+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:29.315444+00:00", "trade", 8.42, 199.0]
["2026-09-25T14:35:29.315463+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:29.315470+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:29.315476+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:29.315483+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:29.315490+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:29.315496+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:29.315503+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:29.315866+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:29.315903+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:29.315911+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:29.315919+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:29.315932+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:29.315939+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:29.315945+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:29.315952+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:29.316011+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:35:29.316011+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:29.316051+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:29.316054+00:00", "trade", 8.42, 43.0]
["2026-09-25T14:35:29.316112+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:29.316223+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:29.316307+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:29.316317+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:29.316543+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:29.316680+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:29.316750+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:29.316869+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:29.316993+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:29.353311+00:00", "trade", 8.42, 9.0]
["2026-09-25T14:35:32.342517+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:36.774928+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:36.775453+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:36.775875+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:43.424287+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:43.424759+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:43.425210+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:46.080496+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:49.246370+00:00", "trade", 8.4191, 4.0]
["2026-09-25T14:36:09.029800+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:36:47.283593+00:00", "trade", 8.4223, 1.0]
["2026-09-25T14:36:47.808669+00:00", "trade", 8.4286, 4.0]
["2026-09-25T14:36:48.763829+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:48.763957+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:48.764334+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:48.764363+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:48.765754+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:48.879516+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:48.879972+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:53.451365+00:00", "trade", 8.4199, 4.0]
["2026-09-25T14:36:54.589132+00:00", "trade", 8.4286, 10.0]
["2026-09-25T14:37:18.099700+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:37:18.099727+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:37:18.099733+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:37:18.099738+00:00", "trade", 8.43, 43.0]
["2026-09-25T14:37:18.099741+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:37:18.099748+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:37:18.099755+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:37:18.099762+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:37:18.099775+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:37:18.099781+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:37:18.099795+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:37:18.099802+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:37:18.100029+00:00", "trade", 8.43, 39.0]
["2026-09-25T14:37:18.100130+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:18.100431+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:18.100491+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:18.100517+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:18.100547+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:18.100690+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:18.100700+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:18.100859+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:18.100992+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:18.101165+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:18.101508+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:23.321794+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:25.663399+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:37:27.891132+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:31.367349+00:00", "trade", 8.4287, 10.0]
["2026-09-25T14:37:36.780751+00:00", "trade", 8.4299, 1.0]
["2026-09-25T14:37:41.073367+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:41.073661+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:41.074341+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:41.182707+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:46.153110+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:48.214735+00:00", "trade", 8.4209, 1.0]
["2026-09-25T14:37:48.215543+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:37:49.246370+00:00", "trade", 8.4297, 3.0]
["2026-09-25T14:38:05.153242+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:38:05.158075+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:38:06.222468+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:38:06.222510+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:38:12.222071+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:38:12.643651+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:38:19.041040+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:38:19.041106+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:38:19.041112+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:38:19.041119+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:38:19.041126+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:38:19.041140+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:38:19.041148+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:38:19.041161+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:38:19.041193+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:38:19.041200+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:38:19.041206+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:38:19.041209+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:38:19.041226+00:00", "trade", 8.44, 50.0]
["2026-09-25T14:38:19.041232+00:00", "trade", 8.44, 25.0]
["2026-09-25T14:38:19.041251+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:38:19.041281+00:00", "trade", 8.44, 50.0]
["2026-09-25T14:38:19.041283+00:00", "trade", 8.44, 50.0]
["2026-09-25T14:38:19.041289+00:00", "trade", 8.44, 50.0]
["2026-09-25T14:38:19.041289+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:38:19.041305+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:38:19.041322+00:00", "trade", 8.44, 15.0]
["2026-09-25T14:38:19.041480+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.041686+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.041720+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.041732+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.041739+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.041797+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.041954+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.042126+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.042162+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.042213+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.042347+00:00", "trade", 8.445, 6.0]
["2026-09-25T14:38:19.042559+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.042592+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.042607+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.042748+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.043100+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.043196+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.045821+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.061706+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.142432+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.142886+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.761785+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.762020+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.762120+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.762174+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.762570+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.763277+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.765072+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.765523+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.804380+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.804386+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.804434+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.804619+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.804882+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.805337+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:19.914170+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:21.207790+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:38:21.207797+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:38:21.207808+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:38:21.207815+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:38:21.208244+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:38:21.208769+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:38:21.210095+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:38:21.294316+00:00", "trade", 8.455, 4.0]
["2026-09-25T14:38:24.268207+00:00", "trade", 8.4399, 1.0]
["2026-09-25T14:38:24.268249+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:38:24.268303+00:00", "trade", 8.45, 76.0]
["2026-09-25T14:38:24.268341+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:24.268350+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:24.268358+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:24.268723+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:24.268852+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:38:24.268860+00:00", "trade", 8.45, 92.0]
["2026-09-25T14:38:24.269028+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:38:24.269045+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:38:24.269080+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:24.269149+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:24.269229+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:38:24.269527+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:38:24.269583+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:24.269690+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:38:24.269961+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:38:24.270004+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:38:24.270047+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:24.270348+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:38:24.270508+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:38:24.270823+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:38:24.271335+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:24.271790+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:24.347346+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:25.355785+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:38:25.355792+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:38:25.355799+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:38:25.355823+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:38:25.356137+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:38:25.461182+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:38:28.072902+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:38:28.073750+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:38:41.072821+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:38:43.177879+00:00", "trade", 8.45, 25.0]
["2026-09-25T14:38:43.177923+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:38:43.177955+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:38:43.177956+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:38:43.177957+00:00", "trade", 8.45, 276.0]
["2026-09-25T14:38:43.177959+00:00", "trade", 8.45, 16.0]
["2026-09-25T14:38:43.177963+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:38:43.177991+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.178004+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.178010+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.178017+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.178532+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.178663+00:00", "trade", 8.45, 30.0]
["2026-09-25T14:38:43.178765+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.178840+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.179137+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.179147+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.179206+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.179287+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.179575+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.180344+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.181030+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.231889+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.232251+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.232828+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.232849+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.278855+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:43.389577+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:47.154517+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:47.284404+00:00", "trade", 8.4428, 4.0]
["2026-09-25T14:38:49.175628+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:51.222929+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:38:52.033460+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:39:03.330713+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:39:08.682450+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:39:37.206998+00:00", "trade", 8.445, 4.0]
["2026-09-25T14:39:39.177182+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:39:42.727606+00:00", "trade", 8.4499, 1.0]
["2026-09-25T14:39:42.850515+00:00", "trade", 8.445, 8.0]
["2026-09-25T14:39:49.246362+00:00", "trade", 8.4449, 3.0]
["2026-09-25T14:39:49.449333+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:02.698755+00:00", "trade", 8.4383, 2.0]
["2026-09-25T14:40:10.618232+00:00", "trade", 8.4302, 26.0]
["2026-09-25T14:40:10.693275+00:00", "trade", 8.4287, 8.0]
["2026-09-25T14:40:10.695150+00:00", "trade", 8.4426, 5.0]
["2026-09-25T14:40:10.695827+00:00", "trade", 8.4359, 1.0]
["2026-09-25T14:40:24.716505+00:00", "trade", 8.44, 36.0]
["2026-09-25T14:40:27.496008+00:00", "trade", 8.445, 16.0]
["2026-09-25T14:40:39.270361+00:00", "trade", 8.4472, 4.0]
["2026-09-25T14:40:43.278186+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:40:43.278207+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:43.278235+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:43.278856+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:43.279108+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:43.280819+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:43.282532+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:44.728241+00:00", "trade", 8.4304, 65.0]
["2026-09-25T14:40:44.728876+00:00", "trade", 8.4304, 17.0]
["2026-09-25T14:40:44.868957+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:44.869453+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:48.538258+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:40:48.538267+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:48.538295+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:48.538799+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:48.538879+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:48.538886+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:48.539020+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:48.540683+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:48.541616+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:48.543071+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:48.644222+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:40:49.447743+00:00", "trade", 8.4341, 4.0]
["2026-09-25T14:40:49.448705+00:00", "trade", 8.4341, 100.0]
["2026-09-25T14:40:49.449608+00:00", "trade", 8.4341, 11.0]
["2026-09-25T14:40:49.450227+00:00", "trade", 8.4341, 3.0]
["2026-09-25T14:40:49.450955+00:00", "trade", 8.4341, 1.0]
["2026-09-25T14:41:04.028124+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:41:04.028812+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:04.030615+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:04.030648+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:04.030663+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:04.031168+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:04.031282+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:04.031360+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:04.032006+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:04.032203+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:04.033009+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:04.033225+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:04.129568+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:14.452343+00:00", "trade", 8.4418, 100.0]
["2026-09-25T14:41:16.729747+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:41:16.730092+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:41:28.089551+00:00", "trade", 8.4303, 44.0]
["2026-09-25T14:41:29.416560+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:29.417149+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:41:29.417472+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:41:29.417642+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:29.417836+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:41:29.417967+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:41:29.418441+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:29.530260+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:29.530267+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:29.530603+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:29.685365+00:00", "trade", 8.434, 3.0]
["2026-09-25T14:41:29.879804+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:41:29.880619+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:29.880633+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:41:29.880642+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:41:29.880664+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:41:29.880831+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:31.844154+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:31.844244+00:00", "trade", 8.45, 6.0]
["2026-09-25T14:41:31.844312+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:31.844333+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:31.844340+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:31.844359+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:31.844387+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:31.844565+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:31.846313+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:31.846417+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:31.946188+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:32.352160+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:32.352186+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:34.742632+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:37.902902+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:43.446117+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:43.446573+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:50.548675+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:50.551867+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:50.552300+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:50.552317+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:53.363979+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:41:53.364031+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:42:01.031714+00:00", "trade", 8.4442, 1.0]
["2026-09-25T14:42:01.168108+00:00", "trade", 8.455, 40.0]
["2026-09-25T14:42:07.979126+00:00", "trade", 8.45, 83.0]
["2026-09-25T14:42:07.979131+00:00", "trade", 8.45, 11.0]
["2026-09-25T14:42:07.979133+00:00", "trade", 8.45, 300.0]
["2026-09-25T14:42:07.979134+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:42:07.979136+00:00", "trade", 8.45, 5.0]
["2026-09-25T14:42:07.979176+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:42:07.979182+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:42:07.979189+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:42:07.979203+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:42:07.979210+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:42:07.979217+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:42:07.979224+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:42:07.979237+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:42:07.979405+00:00", "trade", 8.45, 9.0]
["2026-09-25T14:42:07.979584+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:42:07.979690+00:00", "trade", 8.45, 20.0]
["2026-09-25T14:42:07.979691+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:42:07.979693+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:07.979827+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:07.979867+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:07.979920+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:07.979944+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:07.980126+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:07.980279+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:07.980404+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:07.980497+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:07.981048+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:07.981072+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:07.981626+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:08.083129+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:12.723075+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:12.723152+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:12.723662+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:12.723856+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:12.724097+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:12.724301+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:12.826972+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:17.311300+00:00", "trade", 8.445, 34.0]
["2026-09-25T14:42:31.073368+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:31.073819+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:39.270368+00:00", "trade", 8.4467, 4.0]
["2026-09-25T14:42:40.326774+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.327208+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.327213+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.327234+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.327755+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.328327+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.329623+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.432302+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.432303+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:42:40.432311+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:42:40.432317+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:42:40.432683+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:42:40.432689+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:42:40.432696+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.432718+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.432743+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.432792+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.432819+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.432829+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.433012+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.433104+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.433111+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.433113+00:00", "trade", 8.45, 30.0]
["2026-09-25T14:42:40.433176+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.437382+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:42:40.437889+00:00", "trade", 8.45, 8.0]
["2026-09-25T14:42:40.489632+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:42:40.490518+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.490576+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.502195+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:40.548226+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:48.216567+00:00", "trade", 8.4456, 1.0]
["2026-09-25T14:42:48.368572+00:00", "trade", 8.4327, 46.0]
["2026-09-25T14:42:48.368892+00:00", "trade", 8.4327, 19.0]
["2026-09-25T14:42:54.085462+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.085491+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.085519+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.085870+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:42:54.085874+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:42:54.085881+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:42:54.085905+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:42:54.085907+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:42:54.085908+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:42:54.085912+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:42:54.085933+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.085940+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.085946+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.085953+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.085959+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.085965+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.085972+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.086254+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.086262+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.086307+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.086351+00:00", "trade", 8.45, 6.0]
["2026-09-25T14:42:54.086385+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.086396+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.086403+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:42:54.086430+00:00", "trade", 8.45, 30.0]
["2026-09-25T14:42:54.086431+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:42:54.086449+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:42:54.086459+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:42:54.086482+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:42:54.086489+00:00", "trade", 8.45, 16.0]
["2026-09-25T14:42:54.086490+00:00", "trade", 8.45, 84.0]
["2026-09-25T14:42:54.086490+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:42:54.086535+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.086536+00:00", "trade", 8.45, 12.0]
["2026-09-25T14:42:54.086536+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:42:54.086647+00:00", "trade", 8.45, 30.0]
["2026-09-25T14:42:54.090363+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.090370+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.101977+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.102011+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.102092+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.102109+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.102615+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.102695+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.102703+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.102842+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.103034+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.117289+00:00", "trade", 8.445, 43.0]
["2026-09-25T14:42:54.190840+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.190903+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:42:54.381586+00:00", "trade", 8.445, 96.0]
["2026-09-25T14:43:02.822392+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:43:04.662831+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:43:07.018904+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:43:15.146537+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:43:19.424891+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:43:28.090365+00:00", "trade", 8.4485, 3.0]
["2026-09-25T14:43:41.368696+00:00", "trade", 8.4485, 9.0]
["2026-09-25T14:43:46.653529+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:43:47.988887+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:43:51.307808+00:00", "trade", 8.4466, 3.0]
["2026-09-25T14:44:00.761363+00:00", "trade", 8.4482, 2.0]
["2026-09-25T14:44:13.921397+00:00", "trade", 8.445, 3.0]
["2026-09-25T14:44:14.535983+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:44:14.535983+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:14.536012+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:44:14.536013+00:00", "trade", 8.44, 16.0]
["2026-09-25T14:44:14.536039+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:14.536045+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:14.536066+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:14.536073+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:14.536080+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:14.536333+00:00", "trade", 8.44, 9.0]
["2026-09-25T14:44:14.536429+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:44:14.536433+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.536440+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.536447+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.536475+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.536488+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.536515+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.536535+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.536542+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.536594+00:00", "trade", 8.44, 40.0]
["2026-09-25T14:44:14.536621+00:00", "trade", 8.44, 5.0]
["2026-09-25T14:44:14.536692+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.536700+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.536752+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.536803+00:00", "trade", 8.44, 20.0]
["2026-09-25T14:44:14.536803+00:00", "trade", 8.44, 5.0]
["2026-09-25T14:44:14.536880+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.536914+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.536996+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.537511+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.537919+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.537936+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.537960+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.538260+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.538729+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.556583+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.557521+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.567746+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:14.587245+00:00", "trade", 8.435, 96.0]
["2026-09-25T14:44:18.375321+00:00", "trade", 8.4413, 10.0]
["2026-09-25T14:44:18.983101+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:19.636757+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:44:20.071737+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:20.843168+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:20.845661+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:20.845715+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:21.564968+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:29.588900+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:30.434297+00:00", "trade", 8.435, 43.0]
["2026-09-25T14:44:30.865725+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:30.865752+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:30.869498+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:30.869529+00:00", "trade", 8.44, 25.0]
["2026-09-25T14:44:30.869858+00:00", "trade", 8.44, 75.0]
["2026-09-25T14:44:30.869979+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:32.603879+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:39.162140+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:39.270362+00:00", "trade", 8.4438, 2.0]
["2026-09-25T14:44:41.239763+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:44:41.239798+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:41.239805+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:41.239812+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:41.239825+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:44:41.239831+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:44:41.239852+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:44:41.239938+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:44:41.240098+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:44:41.240123+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:41.240154+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:41.240202+00:00", "trade", 8.44, 28.0]
["2026-09-25T14:44:41.240203+00:00", "trade", 8.44, 47.0]
["2026-09-25T14:44:41.240443+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:41.240645+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:41.240659+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:41.240948+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:41.241533+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:41.241558+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:41.242573+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:41.243025+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:41.243382+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:41.344184+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:41.346201+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:41.407987+00:00", "trade", 8.4419, 12.0]
["2026-09-25T14:44:41.575696+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:41.576688+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:41.577915+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:41.578363+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:42.348455+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:42.348966+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:42.474789+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:42.475251+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:44.215489+00:00", "trade", 8.4419, 21.0]
["2026-09-25T14:44:45.362629+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:44:49.469191+00:00", "trade", 8.4394, 5.0]
["2026-09-25T14:44:58.327755+00:00", "trade", 8.44, 15.0]
["2026-09-25T14:45:06.588914+00:00", "trade", 8.4419, 2.0]
["2026-09-25T14:45:09.284023+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:45:10.614173+00:00", "trade", 8.4442, 2.0]
["2026-09-25T14:45:24.520959+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:45:25.152283+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:45:25.292488+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:45:28.090366+00:00", "trade", 8.4404, 3.0]
["2026-09-25T14:45:30.441970+00:00", "trade", 8.4408, 2.0]
["2026-09-25T14:45:30.624907+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:45:42.347726+00:00", "trade", 8.4437, 2.0]
["2026-09-25T14:45:47.423277+00:00", "trade", 8.445, 6.0]
["2026-09-25T14:45:49.990807+00:00", "trade", 8.4441, 1.0]
["2026-09-25T14:45:49.991603+00:00", "trade", 8.4441, 2.0]
["2026-09-25T14:45:50.767720+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:01.911843+00:00", "trade", 8.4448, 4.0]
["2026-09-25T14:46:03.203338+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:06.233015+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:46:13.188544+00:00", "trade", 8.4449, 7.0]
["2026-09-25T14:46:18.564999+00:00", "trade", 8.445, 25.0]
["2026-09-25T14:46:18.565729+00:00", "trade", 8.445, 15.0]
["2026-09-25T14:46:20.082493+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:20.082520+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:20.350335+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:23.632835+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:25.581971+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.197550+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.213407+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.223250+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.240756+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.243033+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.248028+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.321540+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:29.587372+00:00", "trade", 8.4418, 4.0]
["2026-09-25T14:46:29.869966+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:34.990980+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:38.407575+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:40.791189+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:41.766431+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:41.767208+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:41.767629+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:48.601602+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:48.832249+00:00", "trade", 8.45, 25.0]
["2026-09-25T14:46:48.988654+00:00", "trade", 8.4439, 4.0]
["2026-09-25T14:46:51.602937+00:00", "trade", 8.445, 6.0]
["2026-09-25T14:46:54.053416+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:55.991704+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:57.689333+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:00.681498+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:47:00.681545+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:00.681927+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:00.682030+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:03.208436+00:00", "trade", 8.4472, 5.0]
["2026-09-25T14:47:09.921168+00:00", "trade", 8.445, 2.0]
["2026-09-25T14:47:09.921326+00:00", "trade", 8.445, 7.0]
["2026-09-25T14:47:10.684727+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:12.808198+00:00", "trade", 8.4465, 1.0]
["2026-09-25T14:47:14.002220+00:00", "trade", 8.4482, 7.0]
["2026-09-25T14:47:21.288376+00:00", "trade", 8.4465, 3.0]
["2026-09-25T14:47:24.853095+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:47:24.853554+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:26.018867+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:26.073651+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:26.073717+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:26.074104+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:26.082835+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:32.458733+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:34.011621+00:00", "trade", 8.444, 100.0]
["2026-09-25T14:47:35.103791+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:47:35.623605+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:40.531182+00:00", "trade", 8.45, 3.0]
["2026-09-25T14:47:40.538594+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:47:59.751946+00:00", "trade", 8.4494, 9.0]
["2026-09-25T14:48:01.960918+00:00", "trade", 8.45, 16.0]
["2026-09-25T14:48:01.961003+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:48:01.961029+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:48:01.961725+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:48:06.522569+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:48:06.522823+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:48:06.532759+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:48:13.189441+00:00", "trade", 8.4485, 3.0]
["2026-09-25T14:48:15.787799+00:00", "trade", 8.4497, 5.0]
["2026-09-25T14:48:16.247966+00:00", "trade", 8.4497, 4.0]
["2026-09-25T14:48:16.248412+00:00", "trade", 8.4497, 2.0]
["2026-09-25T14:48:24.922516+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:48:24.924496+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:48:28.825288+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:48:32.461135+00:00", "trade", 8.44, 14.0]
["2026-09-25T14:48:35.839963+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:48:37.017528+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:48:37.017579+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:48:37.017605+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:48:37.018116+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:48:45.068924+00:00", "trade", 8.445, 30.0]
["2026-09-25T14:48:48.773555+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:48:49.368043+00:00", "trade", 8.4463, 16.0]
["2026-09-25T14:48:50.513276+00:00", "trade", 8.4463, 40.0]
["2026-09-25T14:48:50.822275+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:48:50.837995+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:01.167559+00:00", "trade", 8.4464, 1.0]
["2026-09-25T14:49:02.682397+00:00", "trade", 8.4464, 3.0]
["2026-09-25T14:49:03.968033+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:03.968461+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:03.971331+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:03.972154+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:04.071197+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:12.213814+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:21.385740+00:00", "trade", 8.45, 5.0]
["2026-09-25T14:49:26.034859+00:00", "trade", 8.445, 5.0]
["2026-09-25T14:49:26.546533+00:00", "trade", 8.445, 5.0]
["2026-09-25T14:49:28.195345+00:00", "trade", 8.4453, 4.0]
["2026-09-25T14:49:59.752374+00:00", "trade", 8.446, 3.0]
["2026-09-25T14:49:59.753254+00:00", "trade", 8.4463, 2.0]
["2026-09-25T14:50:09.625031+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:14.391356+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:40.585405+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:50:44.867668+00:00", "trade", 8.4448, 98.0]
["2026-09-25T14:50:44.868472+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:44.868925+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:47.444033+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:47.445697+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:54.619877+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:54.620339+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:56.080636+00:00", "trade", 8.45, 8.0]
["2026-09-25T14:50:56.080640+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:56.080748+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:56.080920+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:56.081075+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:56.081109+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:56.081418+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:56.628877+00:00", "trade", 8.4454, 15.0]
["2026-09-25T14:50:59.523244+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:01.565829+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:01.981529+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:06.341302+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:13.073444+00:00", "trade", 8.4469, 1.0]
["2026-09-25T14:51:20.267074+00:00", "trade", 8.4452, 5.0]
["2026-09-25T14:51:22.006346+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:27.749928+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:38.006950+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:38.007413+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.683736+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:51:54.722080+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:54.722191+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:54.733809+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:59.753524+00:00", "trade", 8.4452, 4.0]
["2026-09-25T14:52:00.228557+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.229260+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.229726+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:52:00.229727+00:00", "trade", 8.44, 20.0]
["2026-09-25T14:52:00.229729+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:52:00.229731+00:00", "trade", 8.44, 10.0]
["2026-09-25T14:52:00.229741+00:00", "trade", 8.44, 14.0]
["2026-09-25T14:52:00.229741+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.229755+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.229769+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.229782+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.229788+00:00", "trade", 8.44, 9.0]
["2026-09-25T14:52:00.229788+00:00", "trade", 8.44, 9.0]
["2026-09-25T14:52:00.229789+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.229796+00:00", "trade", 8.44, 9.0]
["2026-09-25T14:52:00.229797+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.229812+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.229819+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.229826+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.229832+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.229987+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.230025+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.230092+00:00", "trade", 8.44, 16.0]
["2026-09-25T14:52:00.230274+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.230280+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.230302+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.230464+00:00", "trade", 8.44, 75.0]
["2026-09-25T14:52:00.230505+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:00.230513+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:00.230513+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.230514+00:00", "trade", 8.44, 86.0]
["2026-09-25T14:52:00.230527+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.230540+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.230701+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.230743+00:00", "trade", 8.44, 14.0]
["2026-09-25T14:52:00.230799+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.230842+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.231002+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.231030+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.231197+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.231355+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.231414+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:00.231415+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:00.231417+00:00", "trade", 8.44, 65.0]
["2026-09-25T14:52:00.231418+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:52:00.231421+00:00", "trade", 8.44, 33.0]
["2026-09-25T14:52:00.231465+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.231475+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.231483+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.231490+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.231767+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.231819+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:52:00.231821+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.231838+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.231842+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.231851+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.231858+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.231872+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.232087+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.232104+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.232847+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.232871+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.233779+00:00", "trade", 8.445, 8.0]
["2026-09-25T14:52:00.233816+00:00", "trade", 8.44, 6.0]
["2026-09-25T14:52:00.233874+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.235146+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:52:00.236463+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.278254+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:00.278254+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.278256+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:00.278257+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:52:00.278258+00:00", "trade", 8.44, 65.0]
["2026-09-25T14:52:00.278261+00:00", "trade", 8.44, 18.0]
["2026-09-25T14:52:00.278261+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.278264+00:00", "trade", 8.44, 265.0]
["2026-09-25T14:52:00.278274+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.278296+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.278302+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.278322+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.278335+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.278337+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:00.278349+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.278362+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.278369+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.278390+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.278411+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.278424+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:00.278426+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:00.278445+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:00.278466+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:00.278479+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:00.278537+00:00", "trade", 8.44, 111.0]
["2026-09-25T14:52:00.278561+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:00.278581+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:00.278591+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:00.278625+00:00", "trade", 8.44, 30.0]
["2026-09-25T14:52:00.278629+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:00.278648+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:00.278684+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:00.278684+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:00.278685+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.278765+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.278774+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.278877+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.279130+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.279218+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.279587+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.279705+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.279729+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.282358+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.282877+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.284420+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:00.317543+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:52:00.317896+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:52:00.317966+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:52:00.318003+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:52:00.318023+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:52:00.380447+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:05.603583+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:52:07.053167+00:00", "trade", 8.435, 25.0]
["2026-09-25T14:52:07.053174+00:00", "trade", 8.435, 25.0]
["2026-09-25T14:52:16.238649+00:00", "trade", 8.4394, 17.0]
["2026-09-25T14:52:17.739662+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:34.021528+00:00", "trade", 8.4395, 100.0]
["2026-09-25T14:52:34.028963+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:34.028970+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:34.294222+00:00", "trade", 8.435, 30.0]
["2026-09-25T14:52:37.120355+00:00", "trade", 8.439, 3.0]
["2026-09-25T14:52:39.026031+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:39.151273+00:00", "trade", 8.435, 86.0]
["2026-09-25T14:52:44.176176+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:44.176203+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:55.742339+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:55.748952+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:52:55.749038+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:55.749717+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:52:55.750142+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:55.750628+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:55.758843+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:52:55.759164+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:52:55.759432+00:00", "trade", 8.435, 20.0]
["2026-09-25T14:52:55.759504+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:55.759519+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:52:56.191644+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:56.196304+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:56.196360+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:56.196776+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:56.361080+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:58.092224+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:00.106727+00:00", "trade", 8.435, 12.0]
["2026-09-25T14:53:03.193284+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:07.439866+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:07.439932+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:07.440316+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:08.142823+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:08.143289+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:13.360985+00:00", "trade", 8.4351, 1.0]
["2026-09-25T14:53:13.391180+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:53:13.606462+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:53:14.598174+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:24.596243+00:00", "trade", 8.435, 5.0]
["2026-09-25T14:53:25.179356+00:00", "trade", 8.4379, 3.0]
["2026-09-25T14:53:29.198662+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:59.754356+00:00", "trade", 8.4379, 2.0]
["2026-09-25T14:54:06.188714+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:06.189164+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:07.706558+00:00", "trade", 8.435, 25.0]
["2026-09-25T14:54:07.776797+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:54:07.776797+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:07.776798+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:54:07.776800+00:00", "trade", 8.43, 220.0]
["2026-09-25T14:54:07.776821+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:07.776822+00:00", "trade", 8.43, 80.0]
["2026-09-25T14:54:07.776823+00:00", "trade", 8.43, 20.0]
["2026-09-25T14:54:07.776842+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:07.776848+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:07.776855+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:07.776861+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:07.776868+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:07.776903+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:54:07.776916+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:54:07.776930+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:54:07.777072+00:00", "trade", 8.43, 6.0]
["2026-09-25T14:54:07.777235+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:54:07.777358+00:00", "trade", 8.43, 6.0]
["2026-09-25T14:54:07.777360+00:00", "trade", 8.43, 6.0]
["2026-09-25T14:54:07.777370+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:54:07.777371+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:54:07.777373+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:54:07.777402+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:54:07.777403+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:54:07.777404+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:54:07.777409+00:00", "trade", 8.42, 16.0]
["2026-09-25T14:54:07.777409+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:54:07.777411+00:00", "trade", 8.42, 54.0]
["2026-09-25T14:54:07.777416+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:54:07.777427+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:54:07.777433+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:54:07.777440+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:54:07.777447+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:54:07.777454+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:54:07.777467+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:54:07.777471+00:00", "trade", 8.42, 70.0]
["2026-09-25T14:54:07.777480+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:54:07.777487+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:54:07.777494+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:54:07.777508+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:54:07.777514+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:54:07.777523+00:00", "trade", 8.42, 10.0]
["2026-09-25T14:54:07.777527+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:54:07.777551+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:54:07.777565+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:54:07.777582+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:54:07.777611+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:54:07.777737+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.777747+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.777870+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:54:07.777935+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:54:07.777942+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.777984+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.778001+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.778008+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.778010+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.778033+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.778184+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.778208+00:00", "trade", 8.42, 30.0]
["2026-09-25T14:54:07.778214+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.778237+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.778263+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.778272+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.778279+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.778511+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.778536+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.778604+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:54:07.778605+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:54:07.778724+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.778747+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.778849+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.779110+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.779199+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.779409+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:54:07.779409+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.779410+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:54:07.779412+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:54:07.779413+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:54:07.779416+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.779417+00:00", "trade", 8.41, 11.0]
["2026-09-25T14:54:07.779422+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.779443+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.779665+00:00", "trade", 8.41, 89.0]
["2026-09-25T14:54:07.779665+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:54:07.779666+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:54:07.779684+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.779690+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.779691+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:54:07.779692+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:54:07.779695+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:54:07.779698+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:54:07.779699+00:00", "trade", 8.41, 1.0]
["2026-09-25T14:54:07.779702+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:54:07.779704+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.779717+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.779724+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.779730+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.779738+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.779746+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:54:07.779752+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:54:07.779766+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:54:07.779779+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:54:07.779786+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:54:07.779806+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:54:07.779885+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:54:07.779905+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:54:07.779912+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:54:07.779919+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:54:07.779925+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:54:07.779939+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:54:07.779972+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:54:07.779974+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:54:07.779974+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:54:07.779974+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:54:07.780047+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.780070+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:54:07.780084+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.780114+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:54:07.780114+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.780116+00:00", "trade", 8.41, 86.0]
["2026-09-25T14:54:07.780117+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:54:07.780118+00:00", "trade", 8.41, 14.0]
["2026-09-25T14:54:07.780120+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.780127+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.780140+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.780154+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:54:07.780171+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.780187+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.780238+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:54:07.780286+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.780300+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.780329+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.780704+00:00", "trade", 8.41, 30.0]
["2026-09-25T14:54:07.780815+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.780836+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.781207+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:54:07.782312+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:54:07.809000+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:54:07.809016+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:54:07.809050+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:54:07.809455+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.809566+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:54:07.809754+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:54:07.809919+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.809967+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.810013+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.810028+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:54:07.810059+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:54:07.810388+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.830101+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.830550+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.830611+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:54:07.851545+00:00", "trade", 8.405, 43.0]
["2026-09-25T14:54:07.877914+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:54:07.878354+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:54:07.878386+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:54:07.878659+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.879119+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.881483+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:07.894601+00:00", "trade", 8.405, 14.0]
["2026-09-25T14:54:08.899648+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:08.967294+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:11.662351+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:11.667198+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:11.667346+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:11.667862+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:13.481437+00:00", "trade", 8.405, 43.0]
["2026-09-25T14:54:13.496793+00:00", "trade", 8.405, 43.0]
["2026-09-25T14:54:13.582148+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:13.582941+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:14.022972+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:14.023280+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:14.023706+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:14.082725+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:14.605075+00:00", "trade", 8.405, 96.0]
["2026-09-25T14:54:20.822691+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:21.922894+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:24.489158+00:00", "trade", 8.4269, 20.0]
["2026-09-25T14:54:35.923160+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:37.130360+00:00", "trade", 8.4178, 2.0]
["2026-09-25T14:54:37.392547+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:37.392599+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:42.726294+00:00", "trade", 8.4264, 20.0]
["2026-09-25T14:54:43.487776+00:00", "trade", 8.405, 72.0]
["2026-09-25T14:54:44.488508+00:00", "trade", 8.405, 6.0]
["2026-09-25T14:54:46.010891+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:49.087655+00:00", "trade", 8.4262, 27.0]
["2026-09-25T14:54:52.188898+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:52.189333+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:53.189236+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:54:53.189948+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:55:04.412275+00:00", "trade", 8.405, 1.0]
["2026-09-25T14:55:07.603692+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:55:25.107364+00:00", "trade", 8.415, 3.0]
["2026-09-25T14:55:29.664874+00:00", "trade", 8.405, 1.0]
["2026-09-25T14:55:29.664928+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:55:31.682457+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:55:41.365082+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:55:41.365131+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:55:47.447699+00:00", "trade", 8.4257, 1.0]
["2026-09-25T14:55:51.241253+00:00", "trade", 8.4015, 9.0]
["2026-09-25T14:55:51.241616+00:00", "trade", 8.4015, 1.0]
["2026-09-25T14:55:52.143896+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:55:52.146724+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:55:52.146773+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:55:52.149693+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:55:53.195348+00:00", "trade", 8.4049, 4.0]
["2026-09-25T14:55:59.754367+00:00", "trade", 8.415, 2.0]
["2026-09-25T14:56:11.027046+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:56:11.030071+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:56:15.571786+00:00", "trade", 8.4242, 1.0]
["2026-09-25T14:56:16.285695+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:56:16.313394+00:00", "trade", 8.4055, 2.0]
["2026-09-25T14:56:20.568187+00:00", "trade", 8.4176, 17.0]
["2026-09-25T14:56:28.203953+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:56:28.204458+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:56:28.204614+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:56:28.204686+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:56:28.205072+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:56:29.675256+00:00", "trade", 8.4114, 4.0]
["2026-09-25T14:56:36.572707+00:00", "trade", 8.4242, 1.0]
["2026-09-25T14:56:41.218771+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:56:41.219221+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:56:42.727372+00:00", "trade", 8.4084, 2.0]
["2026-09-25T14:56:51.184850+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:56:51.185368+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:56:51.186905+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:56:54.786346+00:00", "trade", 8.41, 13.0]
["2026-09-25T14:56:54.786433+00:00", "trade", 8.41, 13.0]
["2026-09-25T14:56:54.786957+00:00", "trade", 8.41, 50.0]
["2026-09-25T14:56:54.787183+00:00", "trade", 8.41, 13.0]
["2026-09-25T14:56:54.787499+00:00", "trade", 8.41, 13.0]
["2026-09-25T14:56:54.787579+00:00", "trade", 8.41, 13.0]
["2026-09-25T14:56:54.787657+00:00", "trade", 8.41, 11.0]
["2026-09-25T14:56:55.188908+00:00", "trade", 8.405, 5.0]
["2026-09-25T14:56:55.191622+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:56:55.191746+00:00", "trade", 8.405, 30.0]
["2026-09-25T14:56:55.431350+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:56:56.190681+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:56:57.330971+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:56:57.331433+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:57:00.090594+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:57:00.091047+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:57:02.083210+00:00", "trade", 8.405, 1.0]
["2026-09-25T14:57:14.964080+00:00", "trade", 8.405, 38.0]
["2026-09-25T14:57:18.667989+00:00", "trade", 8.4245, 3.0]
["2026-09-25T14:57:25.107373+00:00", "trade", 8.4089, 2.0]
["2026-09-25T14:57:27.300067+00:00", "trade", 8.41, 12.0]
["2026-09-25T14:57:27.300150+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:57:27.300176+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:57:27.300894+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:57:28.209035+00:00", "trade", 8.4086, 5.0]
["2026-09-25T14:57:29.045549+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:57:31.017634+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:57:31.017653+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:57:31.406978+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:57:31.549603+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:57:33.201944+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:57:34.028777+00:00", "trade", 8.4172, 100.0]
["2026-09-25T14:57:34.244931+00:00", "trade", 8.405, 30.0]
["2026-09-25T14:57:34.245663+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:57:34.292134+00:00", "trade", 8.405, 10.0]
["2026-09-25T14:57:34.319452+00:00", "trade", 8.405, 50.0]
["2026-09-25T14:57:34.331827+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:57:34.332406+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:57:34.473035+00:00", "trade", 8.405, 1.0]
["2026-09-25T14:57:38.388503+00:00", "trade", 8.4065, 4.0]
["2026-09-25T14:57:54.163723+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:57:55.508606+00:00", "trade", 8.4237, 1.0]
["2026-09-25T14:57:58.393386+00:00", "trade", 8.4, 38.0]
["2026-09-25T14:57:58.393846+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:57:58.393896+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:57:58.394491+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:58:00.579498+00:00", "trade", 8.4144, 100.0]
["2026-09-25T14:58:04.032194+00:00", "trade", 8.4046, 19.0]
["2026-09-25T14:58:05.470679+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:58:05.471035+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:58:05.473420+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:58:17.828348+00:00", "trade", 8.4235, 22.0]
["2026-09-25T14:58:20.568375+00:00", "trade", 8.4065, 2.0]
["2026-09-25T14:58:22.208766+00:00", "trade", 8.4057, 1.0]
["2026-09-25T14:58:22.395290+00:00", "trade", 8.4057, 5.0]
["2026-09-25T14:58:24.727605+00:00", "trade", 8.4065, 2.0]
["2026-09-25T14:58:29.199460+00:00", "trade", 8.4, 6.0]
["2026-09-25T14:58:30.190560+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:58:33.199934+00:00", "trade", 8.4, 2.0]
["2026-09-25T14:58:34.034363+00:00", "trade", 8.403, 1.0]
["2026-09-25T14:58:35.029559+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:58:39.685413+00:00", "trade", 8.4064, 3.0]
["2026-09-25T14:58:39.686593+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:58:47.174391+00:00", "trade", 8.4, 30.0]
["2026-09-25T14:58:47.174397+00:00", "trade", 8.4, 8.0]
["2026-09-25T14:58:47.174401+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:58:47.174851+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:58:47.174857+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:58:47.174868+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:58:47.174905+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:58:47.175405+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:58:50.228118+00:00", "trade", 8.4051, 3.0]
["2026-09-25T14:58:50.248062+00:00", "trade", 8.405, 30.0]
["2026-09-25T14:58:51.021225+00:00", "trade", 8.4062, 8.0]
["2026-09-25T14:58:51.666156+00:00", "trade", 8.405, 44.0]
["2026-09-25T14:58:51.666593+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:58:51.667084+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:58:51.668302+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:59:03.331859+00:00", "trade", 8.405, 1.0]
["2026-09-25T14:59:04.036363+00:00", "trade", 8.4035, 5.0]
["2026-09-25T14:59:16.019001+00:00", "trade", 8.41, 2.0]
["2026-09-25T14:59:16.019042+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:59:16.019049+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:59:16.019062+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:59:16.019069+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:59:16.019076+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:59:16.019090+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:59:16.019103+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:59:16.019110+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:59:16.019248+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:59:16.019271+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:59:16.019278+00:00", "trade", 8.41, 38.0]
["2026-09-25T14:59:16.019285+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:59:16.019472+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:59:16.019479+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:59:16.019574+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:16.019575+00:00", "trade", 8.41, 6.0]
["2026-09-25T14:59:16.019575+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:59:16.019575+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:59:16.019575+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:59:16.019713+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:16.019928+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:16.020076+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:16.020172+00:00", "trade", 8.41, 20.0]
["2026-09-25T14:59:16.020230+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:16.020474+00:00", "trade", 8.415, 5.0]
["2026-09-25T14:59:16.020483+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:16.021251+00:00", "trade", 8.415, 96.0]
["2026-09-25T14:59:16.021891+00:00", "trade", 8.411, 22.0]
["2026-09-25T14:59:16.027873+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:16.032564+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:16.041826+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:59:16.041865+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:59:16.042003+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:59:16.042295+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:16.042342+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:16.073293+00:00", "trade", 8.415, 2.0]
["2026-09-25T14:59:16.079276+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:16.079727+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:16.093771+00:00", "trade", 8.415, 7.0]
["2026-09-25T14:59:16.100823+00:00", "trade", 8.415, 5.0]
["2026-09-25T14:59:16.148196+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:16.436797+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:16.436823+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:16.437533+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:17.156595+00:00", "trade", 8.4145, 1.0]
["2026-09-25T14:59:17.388611+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:17.388867+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:18.308040+00:00", "trade", 8.4216, 4.0]
["2026-09-25T14:59:23.088338+00:00", "trade", 8.4216, 1.0]
["2026-09-25T14:59:23.615243+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:23.615776+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:23.615962+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:23.629228+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:25.107369+00:00", "trade", 8.4095, 2.0]
["2026-09-25T14:59:25.563212+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:25.564165+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:25.565465+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:26.184441+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:26.186768+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:26.187468+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:29.925607+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:31.643528+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.215857+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.243128+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.243146+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.243200+00:00", "trade", 8.42, 6.0]
["2026-09-25T14:59:35.243203+00:00", "trade", 8.42, 48.0]
["2026-09-25T14:59:35.243203+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:59:35.243266+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:59:35.243268+00:00", "trade", 8.42, 43.0]
["2026-09-25T14:59:35.243285+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.243292+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.243300+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.243305+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.243308+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.243316+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.243322+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.243594+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.243596+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.243608+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.243614+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.243622+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.243629+00:00", "trade", 8.42, 65.0]
["2026-09-25T14:59:35.243629+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.243649+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.243687+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:59:35.243696+00:00", "trade", 8.42, 20.0]
["2026-09-25T14:59:35.243700+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:59:35.243722+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:59:35.243787+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:59:35.243802+00:00", "trade", 8.4166, 20.0]
["2026-09-25T14:59:35.243863+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.244189+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.244284+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.244298+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.244337+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.244739+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.244828+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.244850+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.245265+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.245547+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.246850+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:35.246936+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:59:35.246948+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:35.246950+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:35.246960+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:35.247311+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:35.247397+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:35.247632+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:35.247648+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:35.247777+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:35.248375+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:35.475663+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:35.475677+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:35.475688+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:35.475768+00:00", "trade", 8.42, 65.0]
["2026-09-25T14:59:35.476239+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:35.476351+00:00", "trade", 8.42, 20.0]
["2026-09-25T14:59:35.488024+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:59:35.534470+00:00", "trade", 8.425, 86.0]
["2026-09-25T14:59:35.950018+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:35.950044+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:35.950755+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:43.634377+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:44.342219+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:44.342238+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:47.982104+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:47.982122+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:47.982326+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:47.982696+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:47.983253+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:47.984388+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:47.984830+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:47.992227+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:48.260675+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:48.820716+00:00", "trade", 8.43, 5.0]
["2026-09-25T14:59:54.463180+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:54.463725+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:54.463748+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:54.464996+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:54.574171+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:56.688717+00:00", "trade", 8.4155, 1.0]
["2026-09-25T15:00:02.726660+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:08.019868+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:08.020264+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:08.020374+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:08.020544+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:08.020797+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:08.021100+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:08.021486+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:08.022042+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:08.022097+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:08.022268+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:08.022321+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:08.022469+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:08.023426+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:08.024919+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:08.025373+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:08.571157+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:10.918285+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:12.182808+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:25.700467+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:32.372111+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:32.372599+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:32.373564+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:32.373589+00:00", "trade", 8.43, 25.0]
["2026-09-25T15:00:32.373590+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:32.373651+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:32.373677+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:32.374251+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:32.377038+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:35.503476+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:36.060570+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:36.060576+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:36.060595+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:46.395983+00:00", "trade", 8.4295, 2.0]
["2026-09-25T15:00:55.308226+00:00", "trade", 8.4156, 4.0]
["2026-09-25T15:00:56.519041+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:00:56.519042+00:00", "trade", 8.43, 21.0]
["2026-09-25T15:00:56.519057+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.519071+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.519077+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.519092+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.519098+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.519105+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.519112+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.519119+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:00:56.519125+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:00:56.519139+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:00:56.519152+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:00:56.519158+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:00:56.519171+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:00:56.519257+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:56.519325+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:56.519428+00:00", "trade", 8.43, 6.0]
["2026-09-25T15:00:56.519568+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:56.519603+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:56.519634+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:56.519688+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:56.520035+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:56.520186+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:56.523581+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:56.525470+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:56.526199+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:56.830422+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:56.863921+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:56.863974+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:56.870587+00:00", "trade", 8.435, 1.0]
["2026-09-25T15:00:56.870616+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:56.871424+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:56.871456+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:56.871591+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:01:00.230747+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:01:00.231475+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:01:03.466275+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:01:03.466800+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:01:03.470196+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:01:03.470662+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:01:05.828444+00:00", "trade", 8.4214, 71.0]
["2026-09-25T15:01:10.803723+00:00", "trade", 8.4271, 6.0]
["2026-09-25T15:01:14.452252+00:00", "trade", 8.4375, 6.0]
["2026-09-25T15:01:20.133029+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:01:20.137789+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:01:20.173964+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:01:20.288351+00:00", "trade", 8.4214, 7.0]
["2026-09-25T15:01:20.299287+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:01:20.362852+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:01:20.568638+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:01:20.568647+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:01:20.568675+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:01:20.569044+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:01:20.569051+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:01:20.569059+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:01:20.569075+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:01:20.569081+00:00", "trade", 8.44, 86.0]
["2026-09-25T15:01:20.569082+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:01:20.569089+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:01:20.569502+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:01:20.621474+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:01:20.627961+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:01:20.628070+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:01:20.628211+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:01:21.859425+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:01:22.134250+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:01:23.275127+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:01:25.883411+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:01:25.883642+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:01:26.400897+00:00", "trade", 8.445, 21.0]
["2026-09-25T15:01:29.128238+00:00", "trade", 8.445, 99.0]
["2026-09-25T15:01:34.209465+00:00", "trade", 8.4162, 17.0]
["2026-09-25T15:01:42.625771+00:00", "trade", 8.4157, 1.0]
["2026-09-25T15:01:45.265804+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:01:46.063697+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:01:53.208916+00:00", "trade", 8.4339, 1.0]
["2026-09-25T15:01:56.020973+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:01.929189+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:02:08.862851+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:08.871841+00:00", "trade", 8.45, 95.0]
["2026-09-25T15:02:08.871841+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:08.871912+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:08.871938+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:08.872335+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:08.873803+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:08.873855+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:08.893176+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:08.893198+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:02:09.157525+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:15.869046+00:00", "trade", 8.4438, 3.0]
["2026-09-25T15:02:15.870140+00:00", "trade", 8.4438, 1.0]
["2026-09-25T15:02:15.871708+00:00", "trade", 8.4438, 3.0]
["2026-09-25T15:02:16.628275+00:00", "trade", 8.4438, 3.0]
["2026-09-25T15:02:16.832251+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:17.243361+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:28.747282+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:30.322551+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:32.784310+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:39.172712+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:39.172720+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:39.172740+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:46.779200+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:46.779218+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:47.668014+00:00", "trade", 8.4465, 5.0]
["2026-09-25T15:02:51.302826+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:51.302842+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:51.308106+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:02:58.643627+00:00", "trade", 8.445, 50.0]
["2026-09-25T15:02:58.644078+00:00", "trade", 8.445, 50.0]
["2026-09-25T15:03:02.207698+00:00", "trade", 8.4416, 4.0]
["2026-09-25T15:03:05.703241+00:00", "trade", 8.4186, 1.0]
["2026-09-25T15:03:05.705128+00:00", "trade", 8.4306, 4.0]
["2026-09-25T15:03:12.671603+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:17.600287+00:00", "trade", 8.4442, 3.0]
["2026-09-25T15:03:23.508592+00:00", "trade", 8.4442, 7.0]
["2026-09-25T15:03:24.847880+00:00", "trade", 8.4447, 3.0]
["2026-09-25T15:03:28.541548+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:32.305568+00:00", "trade", 8.44, 6.0]
["2026-09-25T15:03:35.336393+00:00", "trade", 8.4456, 9.0]
["2026-09-25T15:03:39.175315+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:39.175403+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:39.244104+00:00", "trade", 8.445, 31.0]
["2026-09-25T15:03:39.244126+00:00", "trade", 8.445, 31.0]
["2026-09-25T15:03:51.307877+00:00", "trade", 8.4443, 2.0]
["2026-09-25T15:03:51.338311+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:03:55.387928+00:00", "trade", 8.4403, 9.0]
["2026-09-25T15:03:59.472497+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:04:00.125152+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:04:00.125216+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:04:01.298464+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:04:01.298505+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:04:01.298506+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:04:01.298511+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:04:01.298524+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:04:01.298546+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:04:01.298553+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:04:01.298560+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:04:01.298567+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:04:01.298581+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:04:01.298588+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:04:01.298628+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:04:01.298635+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:04:01.298655+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:04:01.298661+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:04:01.298942+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:01.299068+00:00", "trade", 8.45, 6.0]
["2026-09-25T15:04:01.299242+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:01.299285+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:01.299422+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:01.299529+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:01.299733+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:01.299800+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:01.300183+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:01.302041+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:01.302484+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:01.302519+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:01.305566+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:01.311837+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:01.312283+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:01.312717+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:01.365611+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:04:01.925930+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:01.926663+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:01.926718+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:02.164004+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:02.164685+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:02.164733+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:03.146473+00:00", "trade", 8.455, 6.0]
["2026-09-25T15:04:05.238567+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:05.239623+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:06.500697+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:07.756282+00:00", "trade", 8.4502, 1.0]
["2026-09-25T15:04:10.459604+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:10.459621+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:10.460292+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:14.282893+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:14.283618+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:14.283868+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:14.286000+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:04:14.294261+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:14.385717+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:17.850782+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:20.929567+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:23.032823+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:04:23.033607+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:04:23.034103+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:04:23.035290+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:04:23.035549+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:04:23.036007+00:00", "trade", 8.455, 25.0]
["2026-09-25T15:04:23.036310+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:04:23.036476+00:00", "trade", 8.455, 25.0]
["2026-09-25T15:04:23.036585+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:04:23.036776+00:00", "trade", 8.455, 25.0]
["2026-09-25T15:04:23.036969+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:23.037006+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:04:23.037070+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:04:23.037095+00:00", "trade", 8.455, 25.0]
["2026-09-25T15:04:23.037137+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:04:23.037772+00:00", "trade", 8.455, 50.0]
["2026-09-25T15:04:23.440796+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:04:23.441022+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:04:23.444190+00:00", "trade", 8.455, 90.0]
["2026-09-25T15:04:23.449109+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:04:23.454830+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:04:23.468952+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:04:24.469445+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:04:25.968590+00:00", "trade", 8.4291, 40.0]
["2026-09-25T15:04:46.071618+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:46.073473+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:46.081537+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:46.413598+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:47.168951+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:57.698450+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:57.698482+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:58.911076+00:00", "trade", 8.4526, 1.0]
["2026-09-25T15:04:58.912097+00:00", "trade", 8.4526, 3.0]
["2026-09-25T15:04:58.975281+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:58.975297+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:58.987793+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:05:00.987454+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:05:02.927712+00:00", "trade", 8.4298, 43.0]
["2026-09-25T15:05:06.273493+00:00", "trade", 8.455, 70.0]
["2026-09-25T15:05:11.307877+00:00", "trade", 8.4535, 3.0]
["2026-09-25T15:05:19.194755+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:05:19.195209+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:05:20.131570+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:05:23.141226+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:05:28.540365+00:00", "trade", 8.4516, 7.0]
["2026-09-25T15:05:36.128264+00:00", "trade", 8.4517, 3.0]
["2026-09-25T15:05:36.252050+00:00", "trade", 8.4517, 2.0]
["2026-09-25T15:05:40.648041+00:00", "trade", 8.4519, 15.0]
["2026-09-25T15:05:55.049357+00:00", "trade", 8.4523, 13.0]
["2026-09-25T15:05:58.578050+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:06:01.369553+00:00", "trade", 8.4502, 5.0]
["2026-09-25T15:06:01.391929+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:06:01.409862+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:06:04.254232+00:00", "trade", 8.4546, 5.0]
["2026-09-25T15:06:05.459910+00:00", "trade", 8.455, 9.0]
["2026-09-25T15:06:10.316731+00:00", "trade", 8.4501, 2.0]
["2026-09-25T15:06:13.958056+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:06:17.792073+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:06:22.189676+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:06:24.504148+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:06:24.504619+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:06:44.065957+00:00", "trade", 8.455, 25.0]
["2026-09-25T15:06:52.790428+00:00", "trade", 8.4512, 1.0]
["2026-09-25T15:06:59.988371+00:00", "trade", 8.4525, 5.0]
["2026-09-25T15:07:00.808844+00:00", "trade", 8.4548, 2.0]
["2026-09-25T15:07:11.007711+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:07:14.927756+00:00", "trade", 8.4521, 8.0]
["2026-09-25T15:07:17.127613+00:00", "trade", 8.4543, 1.0]
["2026-09-25T15:07:18.265571+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:07:18.266009+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:07:21.885162+00:00", "trade", 8.4577, 1.0]
["2026-09-25T15:07:35.145579+00:00", "trade", 8.455, 400.0]
["2026-09-25T15:07:39.909548+00:00", "trade", 8.4548, 3.0]
["2026-09-25T15:07:42.768247+00:00", "trade", 8.4522, 100.0]
["2026-09-25T15:07:42.879738+00:00", "trade", 8.455, 20.0]
["2026-09-25T15:07:42.897495+00:00", "trade", 8.4549, 2.0]
["2026-09-25T15:07:42.921754+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:07:53.202369+00:00", "trade", 8.4548, 3.0]
["2026-09-25T15:08:00.776812+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:08:07.373427+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:08:22.666017+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:08:22.666034+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:08:23.326990+00:00", "trade", 8.4369, 34.0]
["2026-09-25T15:08:29.152987+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:08:32.057300+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:08:35.388354+00:00", "trade", 8.4369, 3.0]
["2026-09-25T15:08:38.803199+00:00", "trade", 8.455, 16.0]
["2026-09-25T15:08:43.991107+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:08:44.066398+00:00", "trade", 8.4537, 3.0]
["2026-09-25T15:08:44.828699+00:00", "trade", 8.448, 5.0]
["2026-09-25T15:08:45.459773+00:00", "trade", 8.455, 9.0]
["2026-09-25T15:08:52.013191+00:00", "trade", 8.4377, 19.0]
["2026-09-25T15:08:56.913388+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:09:08.779368+00:00", "trade", 8.4532, 1.0]
["2026-09-25T15:09:12.118982+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:09:12.119437+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:09:13.028268+00:00", "trade", 8.4469, 1.0]
["2026-09-25T15:09:14.007309+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:09:14.007359+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:09:14.007676+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:09:14.008134+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:09:14.008495+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:09:14.057762+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:09:18.201731+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:09:22.768197+00:00", "trade", 8.4446, 43.0]
["2026-09-25T15:09:24.767713+00:00", "trade", 8.4446, 3.0]
["2026-09-25T15:09:35.146401+00:00", "trade", 8.4485, 1.0]
["2026-09-25T15:09:37.658394+00:00", "trade", 8.455, 11.0]
["2026-09-25T15:09:37.658409+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:09:37.659090+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:09:37.659453+00:00", "trade", 8.455, 123.0]
["2026-09-25T15:09:38.146365+00:00", "trade", 8.4518, 1.0]
["2026-09-25T15:09:38.302002+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:09:38.928283+00:00", "trade", 8.4497, 30.0]
["2026-09-25T15:09:39.697487+00:00", "trade", 8.455, 6.0]
["2026-09-25T15:09:43.615710+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:09:56.352384+00:00", "trade", 8.4515, 1.0]
["2026-09-25T15:09:59.393406+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:09:59.916456+00:00", "trade", 8.455, 474.0]
["2026-09-25T15:10:00.955546+00:00", "trade", 8.455, 417.0]
["2026-09-25T15:10:00.955607+00:00", "trade", 8.455, 421.0]
["2026-09-25T15:10:01.530241+00:00", "trade", 8.455, 6.0]
["2026-09-25T15:10:05.887568+00:00", "trade", 8.451, 10.0]
["2026-09-25T15:10:07.154532+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:10:18.078645+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:10:19.067970+00:00", "trade", 8.451, 11.0]
["2026-09-25T15:10:20.031139+00:00", "trade", 8.4549, 1.0]
["2026-09-25T15:10:20.031947+00:00", "trade", 8.4529, 20.0]
["2026-09-25T15:10:22.217515+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:10:22.217516+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:10:22.217517+00:00", "trade", 8.45, 4.0]
["2026-09-25T15:10:22.217517+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.217519+00:00", "trade", 8.45, 106.0]
["2026-09-25T15:10:22.217520+00:00", "trade", 8.45, 38.0]
["2026-09-25T15:10:22.217523+00:00", "trade", 8.45, 286.0]
["2026-09-25T15:10:22.217525+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:10:22.217526+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:10:22.217530+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:10:22.217530+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:10:22.217532+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:10:22.217533+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:10:22.217535+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.217537+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:10:22.217611+00:00", "trade", 8.45, 132.0]
["2026-09-25T15:10:22.217625+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.217627+00:00", "trade", 8.45, 6.0]
["2026-09-25T15:10:22.217627+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:10:22.217627+00:00", "trade", 8.45, 16.0]
["2026-09-25T15:10:22.217634+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.217640+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.217647+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.217661+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.217667+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.217670+00:00", "trade", 8.45, 12.0]
["2026-09-25T15:10:22.217681+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.217686+00:00", "trade", 8.45, 8.0]
["2026-09-25T15:10:22.217694+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.217701+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.217708+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.217727+00:00", "trade", 8.45, 54.0]
["2026-09-25T15:10:22.217748+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.217754+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.217959+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:10:22.217967+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.217982+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.217995+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.218002+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.218009+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.218058+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.218092+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.218099+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.218474+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.218543+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.218921+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.219486+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.219511+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.219594+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.221887+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.223474+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.228047+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.238886+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:10:22.317616+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:22.329494+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:23.217058+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:23.219656+00:00", "trade", 8.445, 13.0]
["2026-09-25T15:10:23.219718+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:23.219744+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:23.221779+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:23.221794+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:23.222855+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:28.794557+00:00", "trade", 8.4508, 15.0]
["2026-09-25T15:10:30.192795+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:30.284853+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:31.896436+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:10:31.915245+00:00", "trade", 8.445, 12.0]
["2026-09-25T15:10:34.127713+00:00", "trade", 8.4528, 3.0]
["2026-09-25T15:10:34.129473+00:00", "trade", 8.4528, 1.0]
["2026-09-25T15:10:34.129999+00:00", "trade", 8.4528, 3.0]
["2026-09-25T15:10:35.323393+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:35.326458+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:35.326878+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:35.327803+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:39.029164+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:10:45.848256+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:50.169336+00:00", "trade", 8.4526, 1.0]
["2026-09-25T15:10:58.688130+00:00", "trade", 8.4513, 16.0]
["2026-09-25T15:10:58.727742+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:10:58.728206+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:10:58.742270+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:11:06.027755+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:06.027862+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:06.028267+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:06.136798+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:06.136827+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:06.137253+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:06.138867+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:06.237266+00:00", "trade", 8.445, 64.0]
["2026-09-25T15:11:06.238377+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:11:06.585460+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:06.586134+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:06.586141+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:06.586186+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:06.586235+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:06.586595+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:06.598025+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:18.886571+00:00", "trade", 8.4513, 14.0]
["2026-09-25T15:11:20.038370+00:00", "trade", 8.4483, 4.0]
["2026-09-25T15:11:25.861921+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:11:29.669118+00:00", "trade", 8.4456, 2.0]
["2026-09-25T15:11:33.668046+00:00", "trade", 8.4456, 1.0]
["2026-09-25T15:11:33.774587+00:00", "trade", 8.445, 86.0]
["2026-09-25T15:11:33.828713+00:00", "trade", 8.445, 43.0]
["2026-09-25T15:11:40.348469+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:11:40.348530+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:11:40.348599+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:11:40.348675+00:00", "trade", 8.45, 11.0]
["2026-09-25T15:11:40.348715+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:40.349150+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:40.349154+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:40.349602+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:40.350329+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:40.460739+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:11:43.928368+00:00", "trade", 8.4512, 6.0]
["2026-09-25T15:12:06.302663+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:12:10.028811+00:00", "trade", 8.4461, 7.0]
["2026-09-25T15:12:16.333702+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:12:26.051644+00:00", "trade", 8.445, 6.0]
["2026-09-25T15:12:26.984170+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:12:27.166622+00:00", "trade", 8.445, 18.0]
["2026-09-25T15:12:29.703341+00:00", "trade", 8.45, 13.0]
["2026-09-25T15:12:29.703432+00:00", "trade", 8.45, 13.0]
["2026-09-25T15:12:29.703497+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:12:29.707244+00:00", "trade", 8.45, 13.0]
["2026-09-25T15:12:29.707335+00:00", "trade", 8.45, 13.0]
["2026-09-25T15:12:29.707424+00:00", "trade", 8.45, 13.0]
["2026-09-25T15:12:29.707513+00:00", "trade", 8.45, 13.0]
["2026-09-25T15:12:29.707597+00:00", "trade", 8.45, 13.0]
["2026-09-25T15:12:29.707678+00:00", "trade", 8.45, 13.0]
["2026-09-25T15:12:29.707757+00:00", "trade", 8.45, 13.0]
["2026-09-25T15:12:37.128201+00:00", "trade", 8.4476, 1.0]
["2026-09-25T15:12:39.383400+00:00", "trade", 8.4423, 1.0]
["2026-09-25T15:12:44.608176+00:00", "trade", 8.4461, 1.0]
["2026-09-25T15:12:44.609435+00:00", "trade", 8.4461, 2.0]
["2026-09-25T15:12:50.540577+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:13:01.695975+00:00", "trade", 8.445, 11.0]
["2026-09-25T15:13:03.708224+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:13:03.709405+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:13:03.714405+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:13:05.718626+00:00", "trade", 8.4517, 1.0]
["2026-09-25T15:13:13.047887+00:00", "trade", 8.4517, 1.0]
["2026-09-25T15:13:16.722175+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:13:16.722181+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:13:16.722260+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:13:16.722287+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:13:16.722638+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:13:16.726185+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:13:27.712329+00:00", "trade", 8.4423, 31.0]
["2026-09-25T15:13:43.608286+00:00", "trade", 8.4508, 5.0]
["2026-09-25T15:13:45.548283+00:00", "trade", 8.4517, 300.0]
["2026-09-25T15:13:49.451778+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:13:53.787913+00:00", "trade", 8.4442, 1.0]
["2026-09-25T15:13:53.931911+00:00", "trade", 8.445, 13.0]
["2026-09-25T15:13:58.246985+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:13:58.247005+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:13:58.247006+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:13:58.247009+00:00", "trade", 8.45, 153.0]
["2026-09-25T15:13:58.247012+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:13:58.247033+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:13:58.247040+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:13:58.247041+00:00", "trade", 8.45, 47.0]
["2026-09-25T15:13:58.247046+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:13:58.247069+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:13:58.247082+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:13:58.247138+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:13:58.247145+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:13:58.247273+00:00", "trade", 8.45, 43.0]
["2026-09-25T15:13:58.247423+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:13:58.247572+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:13:58.247573+00:00", "trade", 8.45, 56.0]
["2026-09-25T15:13:58.247573+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:58.247767+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:58.247828+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:58.247894+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:58.248114+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:58.248224+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:58.248230+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:58.248257+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:58.248304+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:58.248335+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:58.249967+00:00", "trade", 8.46, 24.0]
["2026-09-25T15:13:58.250457+00:00", "trade", 8.455, 108.0]
["2026-09-25T15:14:00.622143+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:14:01.317691+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:14:06.285269+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:07.131936+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:10.241557+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:12.647012+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:13.106314+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:20.034051+00:00", "trade", 8.4489, 1.0]
["2026-09-25T15:14:21.094404+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:26.806422+00:00", "trade", 8.455, 11.0]
["2026-09-25T15:14:28.083888+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:31.447613+00:00", "trade", 8.4516, 25.0]
["2026-09-25T15:14:32.446803+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:33.100674+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:41.488663+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:14:53.084686+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:14:53.084730+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:53.085377+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:53.085404+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:53.086324+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:53.086813+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:53.087940+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:00.460681+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:00.460972+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:00.461332+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:00.461361+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:00.461892+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:00.461944+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:00.461994+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:00.462523+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:01.809557+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:15:02.001861+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:15:02.199617+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:15:02.420499+00:00", "trade", 8.455, 20.0]
["2026-09-25T15:15:02.617110+00:00", "trade", 8.455, 20.0]
["2026-09-25T15:15:02.835476+00:00", "trade", 8.455, 20.0]
["2026-09-25T15:15:03.112502+00:00", "trade", 8.455, 19.0]
["2026-09-25T15:15:06.249905+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:15:06.250783+00:00", "trade", 8.455, 16.0]
["2026-09-25T15:15:06.251636+00:00", "trade", 8.455, 8.0]
["2026-09-25T15:15:10.237385+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:15:12.770032+00:00", "trade", 8.4517, 11.0]
["2026-09-25T15:15:12.837749+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:15:14.868185+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:19.288185+00:00", "trade", 8.4517, 18.0]
["2026-09-25T15:15:27.650763+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:27.650789+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:27.650796+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:27.661707+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:15:27.661767+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:27.662161+00:00", "trade", 8.455, 25.0]
["2026-09-25T15:15:27.662266+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:15:27.662629+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:15:27.662639+00:00", "trade", 8.455, 25.0]
["2026-09-25T15:15:27.662883+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:15:27.662958+00:00", "trade", 8.455, 25.0]
["2026-09-25T15:15:27.663098+00:00", "trade", 8.455, 25.0]
["2026-09-25T15:15:27.783391+00:00", "trade", 8.455, 16.0]
["2026-09-25T15:15:27.802288+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:15:27.810727+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:15:28.053306+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:15:28.053560+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:15:28.053890+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:15:28.053925+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:15:28.166834+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:28.664834+00:00", "trade", 8.46, 27.0]
["2026-09-25T15:15:35.647629+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:44.689476+00:00", "trade", 8.455, 3.0]
["2026-09-25T15:15:44.867847+00:00", "trade", 8.4522, 10.0]
["2026-09-25T15:15:44.869073+00:00", "trade", 8.4522, 44.0]
["2026-09-25T15:15:44.870023+00:00", "trade", 8.4522, 5.0]
["2026-09-25T15:15:44.870324+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:44.893876+00:00", "trade", 8.455, 43.0]
["2026-09-25T15:15:47.441483+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:15:47.441491+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:47.441568+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:47.441594+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:47.467366+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:48.022447+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:56.384184+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:56.384237+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:57.827495+00:00", "trade", 8.4512, 11.0]
["2026-09-25T15:16:05.033020+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:13.367425+00:00", "trade", 8.4521, 26.0]
["2026-09-25T15:16:14.907563+00:00", "trade", 8.4526, 20.0]
["2026-09-25T15:16:14.908425+00:00", "trade", 8.4526, 1.0]
["2026-09-25T15:16:34.710219+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:16:34.710246+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:34.710268+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:34.710762+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:45.503968+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:16:45.503970+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:16:45.503971+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:16:45.503990+00:00", "trade", 8.46, 43.0]
["2026-09-25T15:16:45.503992+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:45.503999+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:45.504005+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:45.504020+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:45.504026+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:45.504033+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:45.504046+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:16:45.504053+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:16:45.504074+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:16:45.504272+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:16:45.504279+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:16:45.504286+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:16:45.504375+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:16:45.504376+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:16:45.504376+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:16:45.504377+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:45.504448+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:45.504652+00:00", "trade", 8.46, 39.0]
["2026-09-25T15:16:45.505171+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:45.505288+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:45.506102+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:45.507164+00:00", "trade", 8.47, 14.0]
["2026-09-25T15:16:45.508054+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:16:45.508357+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:45.508996+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:45.509586+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:45.511088+00:00", "trade", 8.47, 11.0]
["2026-09-25T15:16:45.605756+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:45.613872+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:45.614331+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:46.196124+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:46.196212+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:46.197641+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:46.304726+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:46.310198+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:46.738774+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:57.647965+00:00", "trade", 8.4597, 9.0]
["2026-09-25T15:16:57.648727+00:00", "trade", 8.4597, 2.0]
["2026-09-25T15:16:58.204354+00:00", "trade", 8.465, 20.0]
["2026-09-25T15:16:58.204383+00:00", "trade", 8.465, 80.0]
["2026-09-25T15:16:58.205728+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:16:58.206180+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:04.651649+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:04.651675+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:04.708931+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:10.573724+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:22.702710+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:33.167368+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:33.167932+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:33.188670+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:17:33.701760+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:34.197612+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:17:34.487739+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:17:35.087144+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:36.639375+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:36.717273+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:17:36.717342+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:36.717349+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:36.717372+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:36.717753+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:36.720136+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:36.720190+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:48.688661+00:00", "trade", 8.4562, 6.0]
["2026-09-25T15:17:58.896307+00:00", "trade", 8.4649, 3.0]
["2026-09-25T15:18:00.530644+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:02.608667+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:02.608698+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:02.676324+00:00", "trade", 8.465, 12.0]
["2026-09-25T15:18:02.676981+00:00", "trade", 8.465, 13.0]
["2026-09-25T15:18:02.691724+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:18:02.692444+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:02.692901+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:02.714180+00:00", "trade", 8.465, 9.0]
["2026-09-25T15:18:03.350102+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:18:03.591326+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:18:04.969718+00:00", "trade", 8.4648, 5.0]
["2026-09-25T15:18:04.970801+00:00", "trade", 8.4648, 4.0]
["2026-09-25T15:18:04.971596+00:00", "trade", 8.4648, 4.0]
["2026-09-25T15:18:05.901911+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:18:06.399712+00:00", "trade", 8.465, 11.0]
["2026-09-25T15:18:09.477362+00:00", "trade", 8.4648, 6.0]
["2026-09-25T15:18:09.562981+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:12.649357+00:00", "trade", 8.465, 20.0]
["2026-09-25T15:18:18.090251+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:31.348336+00:00", "trade", 8.4536, 32.0]
["2026-09-25T15:18:31.349322+00:00", "trade", 8.4536, 31.0]
["2026-09-25T15:18:31.350092+00:00", "trade", 8.4536, 7.0]
["2026-09-25T15:18:34.608055+00:00", "trade", 8.4582, 1.0]
["2026-09-25T15:18:34.979820+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:34.980285+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:42.207052+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:18:44.180284+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:18:45.229014+00:00", "trade", 8.4536, 3.0]
["2026-09-25T15:18:47.688739+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:18:47.689186+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:18:47.689501+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:18:56.368146+00:00", "trade", 8.4629, 2.0]
["2026-09-25T15:18:57.364792+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:57.426746+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:18:57.426782+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:57.426788+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:57.426812+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:57.427461+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:57.427514+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:57.427910+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:57.428217+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:57.428672+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:57.430057+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:57.430115+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:57.430815+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:09.891304+00:00", "trade", 8.4677, 1.0]
["2026-09-25T15:19:12.687287+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:19:12.687314+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:12.687326+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:12.687822+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:12.687955+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:12.687995+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:18.168686+00:00", "trade", 8.4622, 7.0]
["2026-09-25T15:19:18.169414+00:00", "trade", 8.4622, 2.0]
["2026-09-25T15:19:18.170624+00:00", "trade", 8.4622, 10.0]
["2026-09-25T15:19:18.171536+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:18.171929+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:18.172001+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:18.173220+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:18.267914+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:18.688505+00:00", "trade", 8.4622, 5.0]
["2026-09-25T15:19:20.653354+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:23.230285+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:25.378567+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:25.378594+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:25.378638+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:19:25.379029+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:25.379065+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:25.379119+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:39.016020+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:39.026943+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:39.037161+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:39.037189+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:39.037714+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:40.818302+00:00", "trade", 8.4647, 1.0]
["2026-09-25T15:19:45.991620+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:19:52.037443+00:00", "trade", 8.465, 20.0]
["2026-09-25T15:19:59.293660+00:00", "trade", 8.4541, 100.0]
["2026-09-25T15:20:00.534552+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:04.724347+00:00", "trade", 8.465, 14.0]
["2026-09-25T15:20:04.724985+00:00", "trade", 8.465, 4.0]
["2026-09-25T15:20:10.995884+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:20:15.706169+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:19.698831+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:20:25.875064+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:20:32.259296+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:32.259596+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:32.260072+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:32.260109+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:32.384423+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:32.417782+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:32.518328+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:35.588568+00:00", "trade", 8.465, 3.0]
["2026-09-25T15:20:36.150797+00:00", "trade", 8.455, 15.0]
["2026-09-25T15:20:36.157252+00:00", "trade", 8.455, 23.0]
["2026-09-25T15:20:36.158013+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:36.158394+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:36.158452+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:37.747043+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:45.775390+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:20:45.776158+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:54.072223+00:00", "trade", 8.4605, 1.0]
["2026-09-25T15:21:06.285780+00:00", "trade", 8.465, 80.0]
["2026-09-25T15:21:06.285841+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:21:06.285908+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:21:06.286656+00:00", "trade", 8.465, 300.0]
["2026-09-25T15:21:06.286894+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:21:06.287245+00:00", "trade", 8.465, 159.0]
["2026-09-25T15:21:06.288485+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:06.290061+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:06.290153+00:00", "trade", 8.465, 25.0]
["2026-09-25T15:21:06.290162+00:00", "trade", 8.465, 25.0]
["2026-09-25T15:21:06.290208+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:21:06.290210+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:21:06.290236+00:00", "trade", 8.465, 25.0]
["2026-09-25T15:21:06.290254+00:00", "trade", 8.465, 25.0]
["2026-09-25T15:21:06.290277+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:21:06.290281+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:21:06.290282+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:21:06.290298+00:00", "trade", 8.465, 25.0]
["2026-09-25T15:21:06.290313+00:00", "trade", 8.465, 25.0]
["2026-09-25T15:21:06.290339+00:00", "trade", 8.465, 25.0]
["2026-09-25T15:21:06.290347+00:00", "trade", 8.465, 25.0]
["2026-09-25T15:21:06.290764+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:21:06.303231+00:00", "trade", 8.47, 29.0]
["2026-09-25T15:21:06.303233+00:00", "trade", 8.47, 48.0]
["2026-09-25T15:21:06.303235+00:00", "trade", 8.47, 119.0]
["2026-09-25T15:21:06.303246+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:06.303255+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:06.303261+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:06.303267+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:06.303281+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:06.303288+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:06.303294+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:06.303301+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:06.303308+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:21:06.303314+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:21:06.303320+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:21:06.303334+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:21:06.303361+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:21:06.303592+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:21:06.303630+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:21:06.303656+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:21:06.303662+00:00", "trade", 8.47, 98.0]
["2026-09-25T15:21:06.303662+00:00", "trade", 8.47, 48.0]
["2026-09-25T15:21:06.303663+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:06.303664+00:00", "trade", 8.47, 43.0]
["2026-09-25T15:21:06.303664+00:00", "trade", 8.47, 43.0]
["2026-09-25T15:21:06.303698+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:21:06.303718+00:00", "trade", 8.47, 21.0]
["2026-09-25T15:21:06.303728+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:06.303735+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:06.303996+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:06.304582+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:06.308264+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:06.308557+00:00", "trade", 8.475, 43.0]
["2026-09-25T15:21:06.308615+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:06.308997+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:06.309018+00:00", "trade", 8.475, 12.0]
["2026-09-25T15:21:06.312034+00:00", "trade", 8.48, 30.0]
["2026-09-25T15:21:06.312098+00:00", "trade", 8.48, 26.0]
["2026-09-25T15:21:06.312148+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:21:06.312149+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:21:06.312150+00:00", "trade", 8.48, 300.0]
["2026-09-25T15:21:06.312161+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:06.312169+00:00", "trade", 8.48, 43.0]
["2026-09-25T15:21:06.312169+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:06.312176+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:06.312183+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:06.312189+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:06.312196+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:06.312202+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:06.312209+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:06.312223+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:06.312230+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:06.312236+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:06.312243+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:06.312345+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:06.312424+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:06.312442+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:21:06.312447+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:21:06.312448+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:21:06.312449+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:21:06.312454+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:21:06.312455+00:00", "trade", 8.48, 43.0]
["2026-09-25T15:21:06.312456+00:00", "trade", 8.48, 202.0]
["2026-09-25T15:21:06.312479+00:00", "trade", 8.48, 98.0]
["2026-09-25T15:21:06.312510+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:06.312626+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:06.312719+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:21:06.312719+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:06.312727+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:21:06.312728+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:21:06.312728+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.312731+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:21:06.312791+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.312840+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.312872+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.312880+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.312943+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.313057+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.313266+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.313419+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.313440+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.314367+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.318455+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.324794+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.425563+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.426009+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.892016+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.892430+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.892521+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:06.982634+00:00", "trade", 8.485, 96.0]
["2026-09-25T15:21:06.995985+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:07.167295+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:07.167321+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:07.167332+00:00", "trade", 8.485, 200.0]
["2026-09-25T15:21:07.168568+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:07.168569+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:21:07.168572+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:21:07.168572+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:21:07.168573+00:00", "trade", 8.49, 43.0]
["2026-09-25T15:21:07.168597+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:07.168605+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:07.168612+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:07.168646+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:21:07.168654+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:21:07.168983+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:21:07.169028+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:21:07.169040+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:21:07.169124+00:00", "trade", 8.49, 5.0]
["2026-09-25T15:21:07.169309+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:21:07.169331+00:00", "trade", 8.49, 33.0]
["2026-09-25T15:21:07.169787+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:21:07.169873+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:21:07.169883+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:21:07.170019+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:21:07.170076+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:21:07.180794+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:21:07.180890+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:21:07.254896+00:00", "trade", 8.5, 754.0]
["2026-09-25T15:21:07.254896+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:21:07.254918+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:21:07.254919+00:00", "trade", 8.5, 4246.0]
["2026-09-25T15:21:07.254920+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:21:07.254952+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:21:07.254959+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:21:07.254965+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:21:07.254979+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:21:07.254987+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:21:07.254993+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:21:07.255000+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:21:07.255006+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:21:07.255025+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:21:07.255073+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:21:07.255205+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:21:07.255225+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:21:07.255232+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:21:07.255253+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:21:07.255259+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:21:07.255265+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:21:07.255266+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:21:07.255280+00:00", "quote", 8.51, 8.5]
["2026-09-25T15:21:07.255282+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:21:07.255287+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:21:07.255313+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:21:07.255316+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:21:07.255331+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:07.255333+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:07.255334+00:00", "trade", 8.51, 32.0]
["2026-09-25T15:21:07.255341+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:07.255355+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:07.255393+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:07.255400+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:07.255406+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:07.255425+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:07.255467+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:07.255474+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:07.255623+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:07.255740+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:07.255763+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:07.255769+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:07.255780+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:21:07.255781+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:21:07.255793+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:07.255820+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:07.255848+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:21:07.255850+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:21:07.255854+00:00", "trade", 8.51, 6.0]
["2026-09-25T15:21:07.255910+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.255936+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.256931+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.256982+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.257024+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.257048+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.257050+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.257067+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.257573+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.261138+00:00", "trade", 8.5, 17.0]
["2026-09-25T15:21:07.402385+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.402409+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:21:07.402472+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.402475+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.402904+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.402966+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.404190+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.404459+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.404642+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.405732+00:00", "trade", 8.515, 5.0]
["2026-09-25T15:21:07.503498+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:07.828610+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:08.168326+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:08.218232+00:00", "trade", 8.515, 20.0]
["2026-09-25T15:21:09.168512+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:09.169891+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:09.170355+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:09.193119+00:00", "trade", 8.51, 11.0]
["2026-09-25T15:21:09.193120+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:21:09.193122+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:21:09.193168+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:09.193175+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:09.193181+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:09.193187+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:09.193200+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:09.193208+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:09.193214+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:09.193221+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:09.193235+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:09.193241+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:09.193457+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:09.193477+00:00", "trade", 8.51, 50.0]
["2026-09-25T15:21:09.193545+00:00", "trade", 8.51, 7.0]
["2026-09-25T15:21:09.193600+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:09.193855+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:09.193912+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:09.193929+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:09.193936+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:09.193973+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:09.194032+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:09.194362+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:09.194495+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:09.194655+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:09.196961+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:09.200228+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:09.200975+00:00", "trade", 8.51, 118.0]
["2026-09-25T15:21:09.201757+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:09.232720+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:21:09.232769+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:09.232910+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:21:09.233339+00:00", "trade", 8.5102, 23.0]
["2026-09-25T15:21:09.275837+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:21:09.294241+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:09.485659+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:16.593110+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:21:17.485758+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:18.721460+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:24.996675+00:00", "trade", 8.4908, 15.0]
["2026-09-25T15:21:24.998162+00:00", "trade", 8.4908, 4.0]
["2026-09-25T15:21:25.510079+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.631575+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.631576+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:21:25.631577+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:21:25.631578+00:00", "trade", 8.51, 300.0]
["2026-09-25T15:21:25.631580+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:21:25.631617+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.631624+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.631631+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.631652+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.631660+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.631668+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.631688+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.631695+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:25.631702+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:25.631709+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:25.631722+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:25.631729+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:25.632008+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.632030+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.632052+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.632076+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.632127+00:00", "trade", 8.51, 21.0]
["2026-09-25T15:21:25.632358+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.632378+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.632386+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.632428+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.632475+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.632484+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.632513+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.632646+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.634030+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.651160+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.651695+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.654119+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.655469+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.731603+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.736923+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.739912+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.740606+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.740857+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.740867+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.740887+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.741178+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.741186+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.741350+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.742731+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.744256+00:00", "trade", 8.5079, 27.0]
["2026-09-25T15:21:25.747650+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.761794+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:21:26.025290+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:26.048859+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:26.052223+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:26.084246+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:26.119988+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:26.164131+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:26.174756+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:26.295341+00:00", "trade", 8.515, 1.0]
["2026-09-25T15:21:26.299016+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:26.620306+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:26.620904+00:00", "trade", 8.515, 10.0]
["2026-09-25T15:21:27.112359+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:27.225704+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:29.621745+00:00", "trade", 8.515, 4.0]
["2026-09-25T15:21:31.744976+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:32.668749+00:00", "trade", 8.515, 6.0]
["2026-09-25T15:21:33.058189+00:00", "trade", 8.4827, 18.0]
["2026-09-25T15:21:38.668122+00:00", "trade", 8.4918, 6.0]
["2026-09-25T15:21:38.669120+00:00", "trade", 8.4918, 5.0]
["2026-09-25T15:21:38.669896+00:00", "trade", 8.4918, 2.0]
["2026-09-25T15:21:38.670065+00:00", "trade", 8.515, 52.0]
["2026-09-25T15:21:38.670240+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:38.670740+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:38.670991+00:00", "trade", 8.4918, 2.0]
["2026-09-25T15:21:38.671177+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:38.671330+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:38.671603+00:00", "trade", 8.4918, 2.0]
["2026-09-25T15:21:38.672240+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:38.672260+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:38.672373+00:00", "trade", 8.4918, 2.0]
["2026-09-25T15:21:38.673346+00:00", "trade", 8.4918, 1.0]
["2026-09-25T15:21:38.772035+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:42.452291+00:00", "trade", 8.515, 4.0]
["2026-09-25T15:21:44.554233+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:44.554247+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:44.554274+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:21:44.554275+00:00", "trade", 8.51, 8.0]
["2026-09-25T15:21:44.554278+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:21:44.554279+00:00", "trade", 8.51, 14.0]
["2026-09-25T15:21:44.554330+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:44.554338+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:44.554345+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:44.554351+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:44.554358+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:44.554396+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:44.554404+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:44.554420+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:44.554428+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:44.554435+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:44.554561+00:00", "trade", 8.51, 103.0]
["2026-09-25T15:21:44.554561+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:21:44.554576+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:44.554683+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:44.554728+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:44.554777+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:44.554822+00:00", "trade", 8.51, 16.0]
["2026-09-25T15:21:44.554877+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:44.555044+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:44.555100+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:44.555156+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:44.555571+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:44.555632+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:44.555897+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:44.556003+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:44.556022+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:44.556033+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:44.556504+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:44.557085+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:44.578210+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:44.654327+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:50.412525+00:00", "trade", 8.4836, 15.0]
["2026-09-25T15:21:50.414346+00:00", "trade", 8.505, 6.0]
["2026-09-25T15:21:51.127767+00:00", "trade", 8.4911, 100.0]
["2026-09-25T15:21:53.109864+00:00", "trade", 8.505, 112.0]
["2026-09-25T15:21:53.110483+00:00", "trade", 8.5106, 20.0]
["2026-09-25T15:21:53.295983+00:00", "trade", 8.505, 4.0]
["2026-09-25T15:21:54.080703+00:00", "trade", 8.4924, 1.0]
["2026-09-25T15:22:04.027038+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:05.923109+00:00", "trade", 8.5074, 1.0]
["2026-09-25T15:22:05.925895+00:00", "trade", 8.4925, 3.0]
["2026-09-25T15:22:11.968596+00:00", "trade", 8.4914, 4.0]
["2026-09-25T15:22:18.059320+00:00", "trade", 8.505, 90.0]
["2026-09-25T15:22:18.060250+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:22:18.570429+00:00", "trade", 8.5083, 10.0]
["2026-09-25T15:22:19.395749+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:19.396161+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:22:19.396170+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:19.396176+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:19.396206+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:19.396469+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:19.396616+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:19.396643+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:19.396656+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:22:19.396665+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:22:19.396745+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:22:19.396800+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:22:19.396805+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:22:19.397474+00:00", "trade", 8.5092, 21.0]
["2026-09-25T15:22:20.189185+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:20.189625+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:20.190043+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:20.191260+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:20.702234+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:22:20.702243+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:20.702275+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:20.702315+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:20.702757+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:20.702812+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:20.702907+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:22:20.703430+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:22:20.703601+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:22:20.712673+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:20.713126+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:20.810864+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:27.419268+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:27.419348+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:27.419738+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:22:27.419744+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:27.419744+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:27.419766+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:27.446104+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:27.446110+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:27.446142+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:27.446492+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:22:27.446498+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:27.446499+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:27.446522+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:27.446534+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:27.450604+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:27.775818+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:27.775848+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:28.968659+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:28.968699+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:22:28.968723+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:22:28.968740+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:22:28.968752+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:22:28.968753+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:22:28.968773+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:28.968795+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:28.968801+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:28.969330+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:28.969360+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:28.969582+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:28.969843+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:28.969951+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:28.969961+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:28.971671+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:28.975458+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:31.890371+00:00", "trade", 8.4857, 10.0]
["2026-09-25T15:22:35.968920+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:22:35.968973+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:22:35.968978+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:22:35.969428+00:00", "trade", 8.515, 25.0]
["2026-09-25T15:22:35.970700+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:35.971148+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:42.450552+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:43.607955+00:00", "trade", 8.5096, 1.0]
["2026-09-25T15:22:43.609256+00:00", "trade", 8.5096, 1.0]
["2026-09-25T15:22:43.613738+00:00", "trade", 8.5096, 1.0]
["2026-09-25T15:22:45.047755+00:00", "trade", 8.4934, 1.0]
["2026-09-25T15:22:46.407800+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:46.408260+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:47.059247+00:00", "trade", 8.515, 45.0]
["2026-09-25T15:22:49.939522+00:00", "trade", 8.5123, 1.0]
["2026-09-25T15:22:50.629577+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:22:52.709285+00:00", "trade", 8.5099, 3.0]
["2026-09-25T15:22:52.710560+00:00", "trade", 8.5099, 1.0]
["2026-09-25T15:22:52.711350+00:00", "trade", 8.5099, 1.0]
["2026-09-25T15:22:52.712555+00:00", "trade", 8.5099, 7.0]
["2026-09-25T15:22:54.928578+00:00", "trade", 8.4939, 1.0]
["2026-09-25T15:23:04.724250+00:00", "trade", 8.515, 1.0]
["2026-09-25T15:23:04.726715+00:00", "trade", 8.52, 8.0]
["2026-09-25T15:23:04.746123+00:00", "trade", 8.515, 1.0]
["2026-09-25T15:23:04.747154+00:00", "trade", 8.52, 11.0]
["2026-09-25T15:23:05.543291+00:00", "trade", 8.5167, 2.0]
["2026-09-25T15:23:05.928694+00:00", "trade", 8.5105, 3.0]
["2026-09-25T15:23:08.456605+00:00", "trade", 8.515, 1.0]
["2026-09-25T15:23:18.847530+00:00", "trade", 8.4865, 3.0]
["2026-09-25T15:23:19.234406+00:00", "trade", 8.5109, 100.0]
["2026-09-25T15:23:21.928582+00:00", "trade", 8.5133, 1.0]
["2026-09-25T15:23:22.561174+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:22.568760+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:23:22.568762+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:23:22.568784+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:23:22.568785+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:23:22.568788+00:00", "trade", 8.52, 88.0]
["2026-09-25T15:23:22.568808+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:22.568874+00:00", "trade", 8.52, 25.0]
["2026-09-25T15:23:22.568930+00:00", "trade", 8.52, 6.0]
["2026-09-25T15:23:22.568987+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.569274+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.569446+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.569478+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.569570+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.569885+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.569907+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.571093+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.573206+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.574145+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.574155+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.574429+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.574456+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.575194+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.575569+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.579195+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.579647+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.581221+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:22.673725+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:26.902479+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:28.512262+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:28.553488+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:28.553519+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:28.555597+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:23:28.555667+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:28.555951+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:23:28.560746+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:23:28.563409+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:23:28.565018+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:23:28.570704+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:23:28.572220+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:23:28.574377+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:23:28.575167+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:28.575745+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:23:28.583350+00:00", "trade", 8.525, 25.0]
["2026-09-25T15:23:28.583353+00:00", "trade", 8.525, 25.0]
["2026-09-25T15:23:28.584069+00:00", "trade", 8.525, 25.0]
["2026-09-25T15:23:28.584070+00:00", "trade", 8.525, 25.0]
["2026-09-25T15:23:28.587651+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:28.589350+00:00", "trade", 8.525, 25.0]
["2026-09-25T15:23:28.589731+00:00", "trade", 8.525, 25.0]
["2026-09-25T15:23:28.589853+00:00", "trade", 8.525, 25.0]
["2026-09-25T15:23:28.589910+00:00", "trade", 8.525, 25.0]
["2026-09-25T15:23:28.589911+00:00", "trade", 8.525, 25.0]
["2026-09-25T15:23:28.589965+00:00", "trade", 8.525, 25.0]
["2026-09-25T15:23:28.590065+00:00", "trade", 8.525, 25.0]
["2026-09-25T15:23:28.590066+00:00", "trade", 8.525, 25.0]
["2026-09-25T15:23:28.590308+00:00", "trade", 8.525, 25.0]
["2026-09-25T15:23:28.590310+00:00", "trade", 8.525, 25.0]
["2026-09-25T15:23:28.595937+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:28.669495+00:00", "trade", 8.525, 160.0]
["2026-09-25T15:23:29.262262+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:29.262916+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:29.262961+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:31.356059+00:00", "trade", 8.53, 51.0]
["2026-09-25T15:23:31.356059+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:31.356083+00:00", "trade", 8.53, 49.0]
["2026-09-25T15:23:31.356084+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:23:31.356086+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:23:31.356122+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:31.356124+00:00", "trade", 8.53, 43.0]
["2026-09-25T15:23:31.356130+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:31.356137+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:31.356173+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:31.356268+00:00", "trade", 8.53, 57.0]
["2026-09-25T15:23:31.356269+00:00", "trade", 8.53, 192.0]
["2026-09-25T15:23:31.356302+00:00", "trade", 8.53, 8.0]
["2026-09-25T15:23:31.356303+00:00", "trade", 8.53, 92.0]
["2026-09-25T15:23:31.356339+00:00", "trade", 8.53, 8.0]
["2026-09-25T15:23:31.356372+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:31.356385+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:23:31.356406+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:23:31.356428+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:23:31.356488+00:00", "trade", 8.53, 250.0]
["2026-09-25T15:23:31.356495+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:31.356782+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:31.356931+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:31.356985+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:31.357349+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:31.357360+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:31.357420+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:31.357429+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:31.357435+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:31.357442+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:31.357918+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:31.358364+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:31.358817+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:31.360281+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:31.366716+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:31.464365+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:31.464599+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:31.474330+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:33.270649+00:00", "trade", 8.5244, 4.0]
["2026-09-25T15:23:37.040649+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:37.041105+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:37.181857+00:00", "trade", 8.5254, 2.0]
["2026-09-25T15:23:42.044384+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:46.228342+00:00", "trade", 8.5254, 6.0]
["2026-09-25T15:23:46.289358+00:00", "trade", 8.5254, 9.0]
["2026-09-25T15:23:47.888684+00:00", "trade", 8.5254, 1.0]
["2026-09-25T15:23:52.267907+00:00", "trade", 8.5203, 100.0]
["2026-09-25T15:24:01.539251+00:00", "trade", 8.535, 14.0]
["2026-09-25T15:24:01.540861+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:01.551182+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:24:01.552413+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:24:01.879300+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:01.879353+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:01.879676+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:01.899557+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:24:01.910756+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:24:01.911223+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:24:01.911682+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:24:01.912340+00:00", "trade", 8.535, 4.0]
["2026-09-25T15:24:01.912446+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:24:01.912516+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:24:01.912934+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:24:01.914303+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:24:01.920409+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:24:02.058779+00:00", "trade", 8.535, 300.0]
["2026-09-25T15:24:02.061645+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:24:02.064461+00:00", "trade", 8.535, 2500.0]
["2026-09-25T15:24:02.068434+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.144728+00:00", "trade", 8.535, 5.0]
["2026-09-25T15:24:02.189143+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.189200+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:24:02.189202+00:00", "trade", 8.53, 200.0]
["2026-09-25T15:24:02.189240+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:24:02.189248+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.189256+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.189262+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.189268+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.189281+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:24:02.189295+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:24:02.189309+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:24:02.189479+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:24:02.189493+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:24:02.189508+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:24:02.189517+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:24:02.189525+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:24:02.189532+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:24:02.189532+00:00", "trade", 8.53, 25.0]
["2026-09-25T15:24:02.189532+00:00", "trade", 8.53, 25.0]
["2026-09-25T15:24:02.189552+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:24:02.189554+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:24:02.189563+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:24:02.189575+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:24:02.189609+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:24:02.189610+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:24:02.189614+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:24:02.189620+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:24:02.189648+00:00", "trade", 8.53, 75.0]
["2026-09-25T15:24:02.189680+00:00", "trade", 8.53, 6.0]
["2026-09-25T15:24:02.189690+00:00", "trade", 8.53, 16.0]
["2026-09-25T15:24:02.189692+00:00", "trade", 8.53, 9.0]
["2026-09-25T15:24:02.189701+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:24:02.189708+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:24:02.189715+00:00", "trade", 8.53, 25.0]
["2026-09-25T15:24:02.189717+00:00", "trade", 8.53, 25.0]
["2026-09-25T15:24:02.189733+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:24:02.189941+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:24:02.189962+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:24:02.189995+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:24:02.190058+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:24:02.190136+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:24:02.190379+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:24:02.190463+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:24:02.190488+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:24:02.190586+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:24:02.191851+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:24:02.194092+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:24:02.344753+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:24:02.344760+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:24:02.345095+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:24:02.345121+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.345270+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.345316+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:24:02.345374+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.345479+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.345538+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.345568+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.345574+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.345587+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.345610+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.345911+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.346030+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.346069+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.346091+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.346129+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.346310+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:02.351602+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:24:02.351919+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:24:02.351926+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:24:02.352276+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:24:02.352289+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:24:02.352397+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:24:02.352410+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:02.352464+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:02.352704+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:02.352904+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:02.353109+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:02.353119+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:02.353132+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:02.355771+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:02.356285+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:02.356717+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:02.467867+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:03.067225+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:04.353671+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:04.363601+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:05.011885+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:05.935281+00:00", "trade", 8.5282, 2.0]
["2026-09-25T15:24:14.221146+00:00", "trade", 8.55, 7.0]
["2026-09-25T15:24:14.222874+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:14.223630+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:14.229741+00:00", "trade", 8.55, 11.0]
["2026-09-25T15:24:17.008899+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:17.262588+00:00", "trade", 8.545, 2.0]
["2026-09-25T15:24:17.398023+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:21.004875+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:24:21.005664+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:21.009997+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:21.010038+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:21.010711+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:21.010926+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:21.011595+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:21.011850+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:21.012755+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:21.013673+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:21.014621+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:21.015573+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:21.015614+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:21.016483+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:21.017351+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:21.017353+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:24:21.017354+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:24:21.017393+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:21.017406+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:21.017414+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:21.017420+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:21.017427+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:24:21.017434+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:24:21.017454+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:24:21.017753+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:21.017788+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:21.017852+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:21.017965+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:21.017980+00:00", "trade", 8.56, 43.0]
["2026-09-25T15:24:21.017984+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:21.018076+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:21.018164+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:21.018202+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:21.018203+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:21.018259+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:21.018285+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:21.018348+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:24:21.018349+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:21.018355+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:21.018383+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:21.018458+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:21.018530+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:21.019255+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:21.019377+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:21.019782+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:21.020046+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:21.022991+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:24:21.040964+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:24:21.041001+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:24:21.041019+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:21.041237+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:21.041426+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:21.041876+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:21.042181+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:21.051218+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:21.055543+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:24:21.055814+00:00", "trade", 8.565, 300.0]
["2026-09-25T15:24:21.055873+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:24:21.056640+00:00", "trade", 8.565, 500.0]
["2026-09-25T15:24:21.057837+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:24:21.061223+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:24:22.344988+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:22.346230+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:22.354934+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:22.355383+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:23.823379+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:23.823844+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:26.394050+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:26.399869+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:24:26.399924+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:24:26.399958+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:24:26.401141+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:24:26.402927+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:24:26.435568+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:24:26.435746+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:24:26.446949+00:00", "trade", 8.565, 200.0]
["2026-09-25T15:24:26.447053+00:00", "trade", 8.565, 300.0]
["2026-09-25T15:24:26.450764+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:24:26.450918+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:24:26.450945+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:26.450960+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:26.450967+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:26.450974+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:26.450980+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:24:26.450994+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:24:26.451001+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:24:26.451015+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:24:26.451195+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:24:26.451242+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:24:26.451323+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:24:26.451431+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:24:26.451441+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:24:26.451448+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:24:26.451493+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:24:26.451494+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:26.451498+00:00", "trade", 8.56, 6.0]
["2026-09-25T15:24:26.451499+00:00", "trade", 8.56, 7.0]
["2026-09-25T15:24:26.451555+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:26.451614+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:26.451735+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:26.451790+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:26.451798+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:26.451883+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:26.451977+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:26.452061+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:26.452103+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:26.452349+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:26.452687+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:26.453129+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:26.453136+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:26.453181+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:26.453295+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:24:26.453637+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:26.453745+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:24:26.453751+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:26.453752+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:24:26.453776+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:24:26.453845+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.453866+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:24:26.453940+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:26.454089+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:26.454124+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.454199+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.454213+00:00", "trade", 8.55, 80.0]
["2026-09-25T15:24:26.454213+00:00", "trade", 8.55, 16.0]
["2026-09-25T15:24:26.454242+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:26.454247+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.454265+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.454288+00:00", "trade", 8.55, 5.0]
["2026-09-25T15:24:26.454288+00:00", "trade", 8.55, 80.0]
["2026-09-25T15:24:26.454490+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.454491+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:24:26.454492+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:24:26.454493+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:24:26.454497+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.454510+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.454517+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.454524+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.454538+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.454545+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.454575+00:00", "trade", 8.545, 108.0]
["2026-09-25T15:24:26.454578+00:00", "trade", 8.54, 80.0]
["2026-09-25T15:24:26.454600+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:24:26.454608+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.454617+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:24:26.454623+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:26.454630+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:26.454631+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:26.454638+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:26.454644+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:24:26.454646+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:24:26.454649+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:24:26.454650+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:24:26.454651+00:00", "trade", 8.54, 55.0]
["2026-09-25T15:24:26.454651+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:24:26.454654+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:24:26.454657+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:24:26.454700+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:24:26.454706+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:24:26.454721+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:24:26.454731+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:24:26.454732+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.454736+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.454742+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.454749+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.454768+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.454815+00:00", "trade", 8.54, 30.0]
["2026-09-25T15:24:26.454830+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:24:26.455006+00:00", "trade", 8.54, 194.0]
["2026-09-25T15:24:26.455067+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.455208+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:24:26.455397+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:24:26.455586+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.455864+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.456656+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.457443+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.462234+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:24:26.462858+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.462881+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.462997+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.464134+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.464920+00:00", "trade", 8.54, 192.0]
["2026-09-25T15:24:26.470633+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.473641+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:24:26.474073+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.474419+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.556908+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.556914+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.557078+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.557983+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.558444+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:26.563103+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:26.564040+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:26.564947+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:26.565879+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:26.566811+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:26.567727+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:26.568673+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:26.569626+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:26.570525+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:24:26.621399+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:28.128195+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:28.128935+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:28.128986+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:28.129879+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:28.138872+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:36.506358+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:38.788995+00:00", "trade", 8.5452, 1.0]
["2026-09-25T15:24:39.651296+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:39.651322+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:39.651848+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:39.651901+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:41.607987+00:00", "trade", 8.5183, 8.0]
["2026-09-25T15:24:41.610850+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:44.128321+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:44.128354+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:48.103076+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:48.103083+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:48.103132+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:24:48.326261+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:00.067228+00:00", "trade", 8.5452, 2.0]
["2026-09-25T15:25:00.919846+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:25:06.387909+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:06.391885+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:07.171500+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:07.171928+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:07.174999+00:00", "trade", 8.55, 200.0]
["2026-09-25T15:25:07.174999+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:07.175003+00:00", "trade", 8.55, 55.0]
["2026-09-25T15:25:07.175003+00:00", "trade", 8.55, 43.0]
["2026-09-25T15:25:07.175004+00:00", "trade", 8.55, 66.0]
["2026-09-25T15:25:07.175026+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:07.175041+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:07.175049+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:07.175056+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:07.175071+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:07.175118+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:07.175125+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:07.175139+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:07.175145+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:07.175152+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:07.175166+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:07.175167+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:25:07.175168+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.175609+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.175956+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.176545+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.176555+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.180157+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.180894+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.181896+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.185552+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.221519+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.230461+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.279277+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.620895+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.621397+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.621573+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.621576+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.621627+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.622083+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.622150+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.622195+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.622634+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.622722+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:07.623350+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:08.693983+00:00", "trade", 8.5545, 1.0]
["2026-09-25T15:25:17.931176+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:23.112244+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:25:23.112287+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:25:23.112294+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:25:23.112308+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:25:23.112315+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:25:23.112359+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:25:23.112406+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:25:23.115328+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:25:23.116169+00:00", "trade", 8.55, 79.0]
["2026-09-25T15:25:23.116170+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:25:23.116172+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:25:23.116181+00:00", "trade", 8.55, 279.0]
["2026-09-25T15:25:23.116183+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:25:23.116189+00:00", "trade", 8.55, 99.0]
["2026-09-25T15:25:23.116194+00:00", "trade", 8.55, 22.0]
["2026-09-25T15:25:23.116202+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:23.116217+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:23.116223+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:23.116237+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:25:23.116250+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:23.116253+00:00", "trade", 8.55, 3922.0]
["2026-09-25T15:25:23.116257+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:23.116270+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:23.116425+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:23.116435+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:23.116479+00:00", "trade", 8.55, 300.0]
["2026-09-25T15:25:23.116500+00:00", "trade", 8.55, 50.0]
["2026-09-25T15:25:23.116533+00:00", "trade", 8.55, 250.0]
["2026-09-25T15:25:23.116583+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:23.116592+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:25:23.116626+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:23.116689+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:25:23.116689+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:23.116691+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:25:23.116692+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:23.116714+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:23.116753+00:00", "trade", 8.55, 75.0]
["2026-09-25T15:25:23.116759+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:23.116828+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:25:23.116835+00:00", "trade", 8.55, 75.0]
["2026-09-25T15:25:23.116840+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:25:23.116842+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.116872+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.116930+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.116938+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.117013+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.117026+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.117090+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.117303+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.117348+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.117551+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.117839+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.117996+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.118505+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.121140+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.132033+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:25:23.135975+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:25:23.136067+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:25:23.136068+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:25:23.136070+00:00", "trade", 8.54, 76.0]
["2026-09-25T15:25:23.136091+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:25:23.136094+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.136100+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.136107+00:00", "trade", 8.54, 63.0]
["2026-09-25T15:25:23.136107+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.136109+00:00", "trade", 8.54, 37.0]
["2026-09-25T15:25:23.136114+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.136120+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.136126+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.136133+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.136149+00:00", "trade", 8.54, 63.0]
["2026-09-25T15:25:23.136150+00:00", "trade", 8.54, 16.0]
["2026-09-25T15:25:23.136189+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.136196+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.136203+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.136338+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.136345+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.136359+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:25:23.136361+00:00", "trade", 8.545, 94.0]
["2026-09-25T15:25:23.136362+00:00", "trade", 8.545, 71.0]
["2026-09-25T15:25:23.136363+00:00", "trade", 8.545, 6.0]
["2026-09-25T15:25:23.136364+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:25:23.136368+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:25:23.136374+00:00", "trade", 8.54, 109.0]
["2026-09-25T15:25:23.136451+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.136468+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:25:23.136480+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136485+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:25:23.136486+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:25:23.136488+00:00", "trade", 8.53, 200.0]
["2026-09-25T15:25:23.136490+00:00", "trade", 8.53, 21.0]
["2026-09-25T15:25:23.136508+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:25:23.136522+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136528+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136535+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136541+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136561+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136568+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136576+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136582+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136594+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136601+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136614+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136620+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136623+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:25:23.136624+00:00", "trade", 8.535, 600.0]
["2026-09-25T15:25:23.136627+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136632+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:25:23.136633+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136640+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136659+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:25:23.136664+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:25:23.136671+00:00", "trade", 8.53, 6.0]
["2026-09-25T15:25:23.136676+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:25:23.136676+00:00", "trade", 8.53, 20.0]
["2026-09-25T15:25:23.136691+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136692+00:00", "trade", 8.53, 63.0]
["2026-09-25T15:25:23.136709+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136719+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136740+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136745+00:00", "trade", 8.53, 37.0]
["2026-09-25T15:25:23.136747+00:00", "trade", 8.53, 63.0]
["2026-09-25T15:25:23.136747+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.136799+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:25:23.136843+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:25:23.136856+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:25:23.136875+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:25:23.136876+00:00", "trade", 8.535, 200.0]
["2026-09-25T15:25:23.136884+00:00", "trade", 8.53, 6.0]
["2026-09-25T15:25:23.136888+00:00", "trade", 8.535, 120.0]
["2026-09-25T15:25:23.136890+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:25:23.136896+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:25:23.136910+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:25:23.136925+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:25:23.136947+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:25:23.136961+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:25:23.136968+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:25:23.136975+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:25:23.136979+00:00", "trade", 8.54, 300.0]
["2026-09-25T15:25:23.136994+00:00", "trade", 8.535, 25.0]
["2026-09-25T15:25:23.136999+00:00", "trade", 8.54, 36.0]
["2026-09-25T15:25:23.137008+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:25:23.137010+00:00", "trade", 8.54, 29.0]
["2026-09-25T15:25:23.137010+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.137058+00:00", "trade", 8.535, 170.0]
["2026-09-25T15:25:23.137060+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:25:23.137060+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:25:23.137061+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:25:23.137063+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.137064+00:00", "trade", 8.53, 200.0]
["2026-09-25T15:25:23.137068+00:00", "trade", 8.53, 80.0]
["2026-09-25T15:25:23.137151+00:00", "trade", 8.535, 10.0]
["2026-09-25T15:25:23.137162+00:00", "trade", 8.535, 42.0]
["2026-09-25T15:25:23.137340+00:00", "trade", 8.535, 93.0]
["2026-09-25T15:25:23.137345+00:00", "trade", 8.53, 205.0]
["2026-09-25T15:25:23.137406+00:00", "trade", 8.53, 500.0]
["2026-09-25T15:25:23.137433+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.137467+00:00", "trade", 8.53, 62.0]
["2026-09-25T15:25:23.137501+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.137554+00:00", "trade", 8.535, 111.0]
["2026-09-25T15:25:23.137665+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.137676+00:00", "trade", 8.535, 389.0]
["2026-09-25T15:25:23.137684+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.138686+00:00", "trade", 8.53, 63.0]
["2026-09-25T15:25:23.138687+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.138718+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.139207+00:00", "trade", 8.535, 39.0]
["2026-09-25T15:25:23.139361+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:25:23.139378+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:25:23.140254+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:25:23.140256+00:00", "trade", 8.54, 21.0]
["2026-09-25T15:25:23.140257+00:00", "trade", 8.54, 63.0]
["2026-09-25T15:25:23.140259+00:00", "trade", 8.54, 63.0]
["2026-09-25T15:25:23.140261+00:00", "trade", 8.54, 200.0]
["2026-09-25T15:25:23.140261+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.140263+00:00", "trade", 8.54, 68.0]
["2026-09-25T15:25:23.140266+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:25:23.140266+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:25:23.140268+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.140311+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:25:23.140311+00:00", "trade", 8.54, 45.0]
["2026-09-25T15:25:23.140323+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.140343+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.140350+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.140353+00:00", "trade", 8.54, 72.0]
["2026-09-25T15:25:23.140357+00:00", "trade", 8.54, 75.0]
["2026-09-25T15:25:23.140357+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:25:23.140358+00:00", "trade", 8.54, 22.0]
["2026-09-25T15:25:23.140358+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.140360+00:00", "trade", 8.54, 74.0]
["2026-09-25T15:25:23.140360+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:25:23.140361+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.140363+00:00", "trade", 8.54, 200.0]
["2026-09-25T15:25:23.140365+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.140367+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:25:23.140367+00:00", "trade", 8.54, 73.0]
["2026-09-25T15:25:23.140369+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:25:23.140369+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.140370+00:00", "trade", 8.54, 24.0]
["2026-09-25T15:25:23.140372+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.140374+00:00", "trade", 8.54, 44.0]
["2026-09-25T15:25:23.140374+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:25:23.140376+00:00", "trade", 8.54, 52.0]
["2026-09-25T15:25:23.140377+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.140378+00:00", "trade", 8.54, 200.0]
["2026-09-25T15:25:23.140383+00:00", "trade", 8.54, 45.0]
["2026-09-25T15:25:23.140386+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.140400+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.140407+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.140408+00:00", "trade", 8.54, 12.0]
["2026-09-25T15:25:23.140409+00:00", "trade", 8.54, 44.0]
["2026-09-25T15:25:23.140413+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.140418+00:00", "trade", 8.54, 70.0]
["2026-09-25T15:25:23.140418+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:25:23.140420+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:25:23.140420+00:00", "trade", 8.54, 10.0]
["2026-09-25T15:25:23.140420+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.140421+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:25:23.140425+00:00", "trade", 8.54, 36.0]
["2026-09-25T15:25:23.140425+00:00", "trade", 8.54, 46.0]
["2026-09-25T15:25:23.140427+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:25:23.140433+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:25:23.140453+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:25:23.140460+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:25:23.140467+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:25:23.140474+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:25:23.140477+00:00", "trade", 8.54, 73.0]
["2026-09-25T15:25:23.140477+00:00", "trade", 8.54, 50.0]
["2026-09-25T15:25:23.140477+00:00", "trade", 8.54, 50.0]
["2026-09-25T15:25:23.140552+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.140585+00:00", "trade", 8.54, 30.0]
["2026-09-25T15:25:23.140616+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.140732+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.140835+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.140849+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.141137+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.141387+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.141665+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:25:23.142310+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.143104+00:00", "trade", 8.54, 13.0]
["2026-09-25T15:25:23.143715+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.144001+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:25:23.144759+00:00", "trade", 8.545, 200.0]
["2026-09-25T15:25:23.145978+00:00", "trade", 8.54, 308.0]
["2026-09-25T15:25:23.147467+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:25:23.147746+00:00", "trade", 8.53, 61.0]
["2026-09-25T15:25:23.148360+00:00", "trade", 8.5413, 21.0]
["2026-09-25T15:25:23.152991+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:25:23.154889+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.155279+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.161159+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.216378+00:00", "trade", 8.545, 5.0]
["2026-09-25T15:25:23.216769+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:23.228305+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:25:23.228797+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:25:23.231427+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:25:23.235931+00:00", "trade", 8.545, 96.0]
["2026-09-25T15:25:23.345332+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:24.786492+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:24.786497+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:24.786506+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:24.786543+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:24.786543+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:24.787054+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:24.787214+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:24.787320+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:24.787379+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:24.787508+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:24.787837+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:24.787939+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:25.445287+00:00", "trade", 8.545, 165.0]
["2026-09-25T15:25:26.151146+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:26.152618+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:30.182693+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:32.623187+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:33.368219+00:00", "trade", 8.5427, 2.0]
["2026-09-25T15:25:33.691105+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:25:33.691123+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:33.715968+00:00", "trade", 8.545, 3.0]
["2026-09-25T15:25:33.715977+00:00", "trade", 8.545, 2.0]
["2026-09-25T15:25:33.760875+00:00", "trade", 8.545, 45.0]
["2026-09-25T15:25:46.547999+00:00", "trade", 8.5437, 1.0]
["2026-09-25T15:25:49.139822+00:00", "trade", 8.545, 4.0]
["2026-09-25T15:25:49.317113+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:50.145763+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:50.244765+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:25:50.245556+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:51.364551+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:25:52.916165+00:00", "trade", 8.545, 2.0]
["2026-09-25T15:25:52.916664+00:00", "trade", 8.545, 2.0]
["2026-09-25T15:25:59.507926+00:00", "trade", 8.5255, 8.0]
["2026-09-25T15:26:05.020250+00:00", "trade", 8.54, 5.0]
["2026-09-25T15:26:05.020323+00:00", "trade", 8.54, 20.0]
["2026-09-25T15:26:05.020616+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:26:05.021101+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:26:05.021108+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:26:06.189246+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:26:06.189710+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:26:07.142866+00:00", "trade", 8.545, 1.0]
["2026-09-25T15:26:07.143684+00:00", "trade", 8.54, 3.0]
["2026-09-25T15:26:07.198243+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:26:07.201950+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:26:07.420262+00:00", "trade", 8.5458, 200.0]
["2026-09-25T15:26:07.800564+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:26:07.800610+00:00", "trade", 8.54, 75.0]
["2026-09-25T15:26:07.800611+00:00", "trade", 8.54, 52.0]
["2026-09-25T15:26:07.800613+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:26:07.800615+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:26:07.800617+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:26:07.800652+00:00", "trade", 8.54, 75.0]
["2026-09-25T15:26:07.800665+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:26:07.800671+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:26:07.800672+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:26:07.800678+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:26:07.800685+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:26:07.800686+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:26:07.800691+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:26:07.800726+00:00", "trade", 8.54, 75.0]
["2026-09-25T15:26:07.800726+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:26:07.800744+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:26:07.800746+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:26:07.800776+00:00", "trade", 8.54, 61.0]
["2026-09-25T15:26:07.800793+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:26:07.800815+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:26:07.800828+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:26:07.800841+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.800855+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.800861+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.800868+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.800880+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.800883+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:26:07.800886+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.800889+00:00", "trade", 8.54, 229.0]
["2026-09-25T15:26:07.800893+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.800907+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.800914+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.800919+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.801013+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.801058+00:00", "trade", 8.54, 75.0]
["2026-09-25T15:26:07.801070+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.801075+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:26:07.801078+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.801084+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:26:07.801096+00:00", "trade", 8.54, 75.0]
["2026-09-25T15:26:07.801098+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.801105+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.801142+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.801164+00:00", "trade", 8.54, 3.0]
["2026-09-25T15:26:07.801165+00:00", "trade", 8.54, 300.0]
["2026-09-25T15:26:07.801167+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.801174+00:00", "trade", 8.54, 36.0]
["2026-09-25T15:26:07.801176+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.801177+00:00", "trade", 8.54, 24.0]
["2026-09-25T15:26:07.801177+00:00", "trade", 8.54, 254.0]
["2026-09-25T15:26:07.801219+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.801227+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:26:07.801228+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.801251+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.801262+00:00", "trade", 8.54, 191.0]
["2026-09-25T15:26:07.801308+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:26:07.801308+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:26:07.801319+00:00", "trade", 8.54, 7.0]
["2026-09-25T15:26:07.801332+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.801337+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.801343+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.801374+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.801394+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.801401+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.801407+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.801414+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.801426+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.801453+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.801520+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.801557+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.801587+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.801606+00:00", "trade", 8.54, 30.0]
["2026-09-25T15:26:07.801702+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.801723+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:26:07.801730+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:26:07.801737+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:26:07.801744+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:26:07.801744+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:26:07.801772+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.801778+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.801824+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.801832+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.802437+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:26:07.802463+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.802498+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.802521+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.802545+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.802675+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.802920+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.803064+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.805256+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.805298+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.805735+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.806605+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.807164+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.807232+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.807685+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.808345+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.813097+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.822117+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.830641+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.830669+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.830704+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.831375+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.831431+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.851796+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.851803+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.852552+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.852931+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.852949+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.900767+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.903742+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.907577+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:07.907804+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:08.801384+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:17.043730+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:17.043874+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:17.043936+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:17.043975+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:26:17.044017+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:17.044044+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:17.044376+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:17.044407+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:17.044544+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:17.044686+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:17.055727+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:17.056181+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:19.049891+00:00", "trade", 8.5407, 4.0]
["2026-09-25T15:26:20.184015+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:20.895230+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:26:20.992549+00:00", "trade", 8.5418, 7.0]
["2026-09-25T15:26:20.993356+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:20.993817+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:20.993876+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:20.994180+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:20.994268+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:20.994768+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:20.995197+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:36.721976+00:00", "trade", 8.535, 2.0]
["2026-09-25T15:26:36.948646+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:46.119192+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:26:47.276069+00:00", "trade", 8.535, 4.0]
["2026-09-25T15:26:47.395380+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:26:48.448129+00:00", "trade", 8.535, 2.0]
["2026-09-25T15:26:52.407103+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.407597+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.407679+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.408262+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.408762+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.409581+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.416697+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.416859+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.417133+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.417283+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.417732+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.419464+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.419636+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.420469+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.423842+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.423982+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.426194+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.426938+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.427077+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:52.437308+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:53.478675+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:53.481818+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:26:58.370418+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:27:05.108229+00:00", "trade", 8.5418, 1.0]
["2026-09-25T15:27:05.110283+00:00", "trade", 8.5418, 1.0]
["2026-09-25T15:27:05.110321+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:27:05.152337+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:27:05.152452+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:27:05.152927+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:27:05.155204+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:27:05.155661+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:27:05.155845+00:00", "trade", 8.53, 25.0]
["2026-09-25T15:27:05.156186+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:27:05.162390+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:27:05.427739+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:27:05.428373+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:27:05.435133+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:27:05.435637+00:00", "trade", 8.535, 16.0]
["2026-09-25T15:27:09.628541+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:27:12.548305+00:00", "trade", 8.5349, 1.0]
["2026-09-25T15:27:21.028567+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:27:21.352789+00:00", "trade", 8.5343, 4.0]
["2026-09-25T15:27:32.328519+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:27:32.393938+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:27:34.051081+00:00", "trade", 8.5276, 100.0]
["2026-09-25T15:27:37.034021+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:27:37.034053+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:27:37.034067+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:27:37.034074+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:27:37.034081+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:27:37.034094+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:27:37.034266+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:27:37.034299+00:00", "trade", 8.53, 20.0]
["2026-09-25T15:27:37.034452+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:27:37.034577+00:00", "trade", 8.53, 6.0]
["2026-09-25T15:27:37.034770+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:27:37.034922+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:27:37.035231+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:27:37.035246+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:27:37.035804+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:27:37.044703+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:27:37.045157+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:27:37.054577+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:27:37.055118+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:27:37.193409+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:27:42.661702+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:27:43.948854+00:00", "trade", 8.525, 1.0]
["2026-09-25T15:27:45.382823+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:27:47.822875+00:00", "trade", 8.525, 34.0]
["2026-09-25T15:27:47.838334+00:00", "trade", 8.52, 16.0]
["2026-09-25T15:27:54.237401+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:27:54.238352+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:27:54.239178+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:27:54.996310+00:00", "trade", 8.5296, 2.0]
["2026-09-25T15:27:58.941407+00:00", "trade", 8.525, 1.0]
["2026-09-25T15:28:01.120020+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:28:02.423618+00:00", "trade", 8.5295, 3.0]
["2026-09-25T15:28:06.137941+00:00", "trade", 8.525, 4.0]
["2026-09-25T15:28:06.240019+00:00", "trade", 8.525, 36.0]
["2026-09-25T15:28:08.220732+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:28:11.448861+00:00", "trade", 8.5265, 1.0]
["2026-09-25T15:28:13.741455+00:00", "trade", 8.525, 1.0]
["2026-09-25T15:28:27.965187+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:28:37.548371+00:00", "trade", 8.5279, 26.0]
["2026-09-25T15:28:43.793349+00:00", "trade", 8.525, 3.0]
["2026-09-25T15:28:55.888754+00:00", "trade", 8.525, 129.0]
["2026-09-25T15:28:58.793339+00:00", "trade", 8.525, 1.0]
["2026-09-25T15:29:07.138946+00:00", "trade", 8.5285, 1.0]
["2026-09-25T15:29:08.167991+00:00", "trade", 8.5281, 14.0]
["2026-09-25T15:29:11.852426+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:29:40.384475+00:00", "trade", 8.5282, 23.0]
["2026-09-25T15:29:42.809605+00:00", "trade", 8.5257, 5.0]
["2026-09-25T15:29:44.467873+00:00", "trade", 8.5257, 4.0]
["2026-09-25T15:29:44.469155+00:00", "trade", 8.5257, 1.0]
["2026-09-25T15:29:44.470967+00:00", "trade", 8.5257, 3.0]
["2026-09-25T15:29:46.897899+00:00", "trade", 8.525, 1.0]
["2026-09-25T15:29:49.325628+00:00", "trade", 8.525, 4.0]
["2026-09-25T15:29:49.325691+00:00", "trade", 8.525, 9.0]
["2026-09-25T15:29:49.326270+00:00", "trade", 8.525, 13.0]
["2026-09-25T15:29:49.330229+00:00", "trade", 8.525, 13.0]
["2026-09-25T15:29:49.331401+00:00", "trade", 8.525, 13.0]
["2026-09-25T15:29:49.428779+00:00", "trade", 8.5417, 5.0]
["2026-09-25T15:29:54.592571+00:00", "trade", 8.53, 8.0]
["2026-09-25T15:29:54.597047+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:54.597555+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:29:54.597558+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:54.597558+00:00", "trade", 8.53, 8.0]
["2026-09-25T15:29:54.597562+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:29:54.597576+00:00", "trade", 8.53, 92.0]
["2026-09-25T15:29:54.597608+00:00", "trade", 8.53, 92.0]
["2026-09-25T15:29:54.597611+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:29:54.597618+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:29:54.597624+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:29:54.597630+00:00", "trade", 8.53, 108.0]
["2026-09-25T15:29:54.597631+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:29:54.597659+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:29:54.597710+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:29:54.597717+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:29:54.597731+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:29:54.597921+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:29:54.598000+00:00", "trade", 8.53, 96.0]
["2026-09-25T15:29:54.598317+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:29:54.598540+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:29:54.598754+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:29:54.598894+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:29:54.599138+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:29:54.599970+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:29:54.599981+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:29:54.607990+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:29:54.608300+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:29:54.608304+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:29:54.609261+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:29:54.698598+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:29:54.710728+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:29:55.301035+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:29:55.301090+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:01.152238+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:01.301545+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:01.301563+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:01.301598+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:01.301996+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:01.302463+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:01.302473+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:02.615777+00:00", "trade", 8.535, 4.0]
["2026-09-25T15:30:02.615793+00:00", "trade", 8.535, 6.0]
["2026-09-25T15:30:02.615942+00:00", "trade", 8.535, 6.0]
["2026-09-25T15:30:02.634081+00:00", "trade", 8.535, 4.0]
["2026-09-25T15:30:02.703593+00:00", "trade", 8.535, 20.0]
["2026-09-25T15:30:04.397861+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:05.125584+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:05.142462+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.145480+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.147751+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.150568+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.152441+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.152517+00:00", "trade", 8.535, 35.0]
["2026-09-25T15:30:05.168461+00:00", "trade", 8.535, 15.0]
["2026-09-25T15:30:05.168534+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.170842+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.171733+00:00", "trade", 8.535, 50.0]
["2026-09-25T15:30:05.173254+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.174811+00:00", "trade", 8.535, 50.0]
["2026-09-25T15:30:05.175274+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.177400+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.177472+00:00", "trade", 8.535, 50.0]
["2026-09-25T15:30:05.179115+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.179823+00:00", "trade", 8.535, 50.0]
["2026-09-25T15:30:05.181134+00:00", "trade", 8.535, 7.0]
["2026-09-25T15:30:05.185419+00:00", "trade", 8.535, 6.0]
["2026-09-25T15:30:05.187486+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.189028+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.190581+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.192417+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.195175+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.196732+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.198426+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.221057+00:00", "trade", 8.535, 50.0]
["2026-09-25T15:30:05.221118+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.222646+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:30:05.223606+00:00", "trade", 8.535, 24.0]
["2026-09-25T15:30:05.529691+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:05.565924+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:30:05.565928+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:05.566151+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:05.566195+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:05.567147+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:05.567465+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:05.567499+00:00", "trade", 8.5357, 21.0]
["2026-09-25T15:30:05.568151+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:05.570129+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:05.581228+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:05.585177+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:05.591695+00:00", "trade", 8.54, 57.0]
["2026-09-25T15:30:05.591714+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:30:05.591717+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:30:05.591776+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:05.591823+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:05.591833+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:05.593298+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:05.593466+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:30:05.595575+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:30:05.596569+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:05.599762+00:00", "trade", 8.545, 300.0]
["2026-09-25T15:30:05.600386+00:00", "trade", 8.542, 22.0]
["2026-09-25T15:30:05.601400+00:00", "trade", 8.545, 300.0]
["2026-09-25T15:30:05.605387+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:05.660073+00:00", "trade", 8.545, 1.0]
["2026-09-25T15:30:05.777144+00:00", "trade", 8.545, 200.0]
["2026-09-25T15:30:05.778669+00:00", "trade", 8.545, 1.0]
["2026-09-25T15:30:05.782487+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:05.974830+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:05.974857+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.043013+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.068887+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.094999+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.102667+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.161355+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.161415+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.162601+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.292678+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:30:06.292696+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.292719+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.292726+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.292733+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.293227+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:30:06.298058+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:06.298819+00:00", "trade", 8.55, 20.0]
["2026-09-25T15:30:06.298973+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:06.299003+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:06.303077+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:30:06.303093+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.303106+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.303167+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.303175+00:00", "trade", 8.55, 40.0]
["2026-09-25T15:30:06.303176+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.303230+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.303787+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.305022+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.793866+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:06.800627+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:07.037604+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:07.037663+00:00", "trade", 8.5464, 20.0]
["2026-09-25T15:30:07.537085+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:07.612768+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:08.113248+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:08.119288+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:08.619753+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:08.664664+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:09.165130+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:09.174997+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:09.675475+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:09.681399+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:10.181867+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:10.288451+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:10.788909+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:10.797517+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:11.189426+00:00", "trade", 8.5412, 29.0]
["2026-09-25T15:30:12.101437+00:00", "trade", 8.538, 1.0]
["2026-09-25T15:30:12.285133+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:12.285212+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:12.285269+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:12.285624+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:30:12.285627+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.285635+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.285657+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.285897+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.286123+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:30:12.286450+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:30:12.286463+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.330031+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.330157+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.330241+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.330356+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.330746+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.330806+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.330985+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.331089+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.340185+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.359752+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.359768+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.359778+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.359791+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.359862+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.359875+00:00", "trade", 8.555, 1.0]
["2026-09-25T15:30:12.366159+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.781679+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.781702+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.782223+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.782879+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.782888+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.788706+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.821629+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.822584+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:12.831579+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:13.022458+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:30:13.022517+00:00", "trade", 8.55, 24.0]
["2026-09-25T15:30:13.022825+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:14.519412+00:00", "trade", 8.55, 9.0]
["2026-09-25T15:30:14.519414+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:30:14.519415+00:00", "trade", 8.55, 200.0]
["2026-09-25T15:30:14.519459+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:14.519465+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:14.519472+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:14.519479+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:14.519496+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:30:14.519503+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:30:14.519511+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:30:14.519524+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:30:14.519531+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:30:14.519619+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:30:14.519849+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:14.520075+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:14.520128+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:14.520197+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:14.520389+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:14.521902+00:00", "trade", 8.54, 200.0]
["2026-09-25T15:30:14.522053+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:14.522820+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:14.524006+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:14.524160+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:14.524614+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:14.543183+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:14.543201+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:14.625294+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:25.989023+00:00", "trade", 8.5401, 6.0]
["2026-09-25T15:30:27.195393+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:27.197512+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:27.197934+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:30:27.197946+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:27.197954+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:27.197975+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:27.198076+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:27.198264+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:27.198306+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:30:27.198392+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:27.198427+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:27.201901+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:27.202131+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:27.202353+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:27.202505+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:27.205564+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:27.230148+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:30.378410+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:30.689263+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:30.689278+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:30.689299+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:30.689578+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:30.689594+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:30.689731+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:30.689800+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:30.689874+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:30.689968+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:30.691140+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:30.692763+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:30.693035+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:31.990322+00:00", "trade", 8.54, 14.0]
["2026-09-25T15:30:31.990365+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:31.990747+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:30:31.990756+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.990756+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.990786+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.990957+00:00", "trade", 8.54, 14.0]
["2026-09-25T15:30:31.991017+00:00", "trade", 8.54, 14.0]
["2026-09-25T15:30:31.991067+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.991246+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:30:31.991253+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:31.991275+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:31.991475+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:31.991499+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:31.991500+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:30:31.991557+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:30:31.991572+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.991587+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.991717+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.991803+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.991989+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.992024+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.992031+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:30:31.992033+00:00", "trade", 8.54, 20.0]
["2026-09-25T15:30:31.992037+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:31.992056+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:31.992063+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:31.992276+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:31.992304+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:30:31.992381+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:30:31.992384+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:30:31.992386+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:30:31.992387+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:30:31.992388+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.992393+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:30:31.992394+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.992407+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.992813+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:30:31.993176+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.993492+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.995005+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.995030+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:30:31.995054+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:30:31.995060+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:31.995361+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:31.995767+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:30:31.999696+00:00", "trade", 8.54, 20.0]
["2026-09-25T15:30:31.999735+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:30:31.999743+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.999760+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:31.999775+00:00", "trade", 8.54, 5.0]
["2026-09-25T15:30:31.999792+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:32.000316+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:32.000456+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:32.000750+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:32.002201+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:32.102970+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:32.408494+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:41.374464+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:30:41.377029+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:30:41.377645+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:41.378095+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:41.378475+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:30:45.036171+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:45.041595+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:45.042047+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:48.138364+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:49.359588+00:00", "trade", 8.53, 5.0]
["2026-09-25T15:30:49.782560+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:53.249022+00:00", "trade", 8.5401, 1.0]
["2026-09-25T15:30:55.351057+00:00", "trade", 8.54, 3.0]
["2026-09-25T15:30:55.351577+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:55.351584+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:58.053616+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:30:58.054071+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:31:06.747577+00:00", "trade", 8.535, 73.0]
["2026-09-25T15:31:09.273225+00:00", "trade", 8.5389, 15.0]
["2026-09-25T15:31:09.275103+00:00", "trade", 8.5389, 1.0]
["2026-09-25T15:31:09.275845+00:00", "trade", 8.5389, 1.0]
["2026-09-25T15:31:09.277112+00:00", "trade", 8.5389, 41.0]
["2026-09-25T15:31:09.278006+00:00", "trade", 8.5389, 18.0]
["2026-09-25T15:31:09.278841+00:00", "trade", 8.5389, 4.0]
["2026-09-25T15:31:20.927283+00:00", "trade", 8.5381, 2.0]
["2026-09-25T15:31:26.708896+00:00", "trade", 8.5381, 1.0]
["2026-09-25T15:31:34.124939+00:00", "trade", 8.5399, 300.0]
["2026-09-25T15:31:37.124085+00:00", "trade", 8.5399, 100.0]
["2026-09-25T15:31:46.969737+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:31:47.416127+00:00", "trade", 8.538, 100.0]
["2026-09-25T15:31:47.416226+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:31:50.063858+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:31:52.599126+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:31:52.599802+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:31:52.608717+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:31:54.347642+00:00", "trade", 8.5371, 1.0]
["2026-09-25T15:32:11.431943+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:11.432000+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:11.433353+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:11.436578+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:11.438528+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:12.555100+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:12.555174+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:12.557347+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:12.723906+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:32:12.723938+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:12.792304+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:12.865974+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:13.218559+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:13.237637+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:15.549461+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:15.569475+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:15.580895+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:15.585236+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:15.712514+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:16.702346+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:16.702405+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:16.702433+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:16.703217+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:22.710088+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:23.129029+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:26.975370+00:00", "trade", 8.541, 100.0]
["2026-09-25T15:32:30.263116+00:00", "trade", 8.5385, 1.0]
["2026-09-25T15:32:36.750506+00:00", "trade", 8.5323, 11.0]
["2026-09-25T15:32:39.010392+00:00", "trade", 8.5413, 100.0]
["2026-09-25T15:32:47.659135+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:47.659163+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:49.020513+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:49.020577+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:49.022261+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:32:51.163325+00:00", "trade", 8.5333, 2.0]
["2026-09-25T15:32:51.185917+00:00", "trade", 8.5333, 1.0]
["2026-09-25T15:32:51.558292+00:00", "trade", 8.5333, 1.0]
["2026-09-25T15:32:52.195190+00:00", "trade", 8.5332, 1.0]
["2026-09-25T15:32:54.608413+00:00", "trade", 8.5413, 100.0]
["2026-09-25T15:32:59.919354+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:33:06.081893+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:33:17.647850+00:00", "trade", 8.5413, 33.0]
["2026-09-25T15:33:28.808227+00:00", "trade", 8.5416, 3.0]
["2026-09-25T15:33:35.949915+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:33:35.950373+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:33:39.272038+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:33:40.185543+00:00", "trade", 8.5425, 100.0]
["2026-09-25T15:33:51.770867+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:33:51.770894+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:33:51.771607+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:33:51.771660+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:33:52.108234+00:00", "trade", 8.5425, 16.0]
["2026-09-25T15:34:00.111890+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:34:00.111892+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:34:00.111898+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:34:00.111905+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:34:00.111978+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:34:00.111986+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:00.111988+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:00.111994+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:00.112012+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:00.112294+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:00.112304+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:00.112313+00:00", "trade", 8.54, 18.0]
["2026-09-25T15:34:00.112317+00:00", "trade", 8.54, 82.0]
["2026-09-25T15:34:00.112379+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:00.112563+00:00", "trade", 8.539, 3.0]
["2026-09-25T15:34:00.112889+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:00.113113+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:00.113517+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:00.113607+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:00.113933+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:00.116339+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:00.117922+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:00.118372+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:00.126555+00:00", "trade", 8.545, 4.0]
["2026-09-25T15:34:00.855167+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:00.859085+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:00.860579+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:04.545790+00:00", "trade", 8.545, 11.0]
["2026-09-25T15:34:08.182320+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:10.582483+00:00", "trade", 8.545, 4.0]
["2026-09-25T15:34:13.019608+00:00", "trade", 8.545, 7.0]
["2026-09-25T15:34:16.350184+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:26.971608+00:00", "trade", 8.5418, 91.0]
["2026-09-25T15:34:29.297088+00:00", "trade", 8.545, 1.0]
["2026-09-25T15:34:30.114402+00:00", "trade", 8.5414, 5.0]
["2026-09-25T15:34:30.129152+00:00", "trade", 8.541, 1.0]
["2026-09-25T15:34:35.489095+00:00", "trade", 8.541, 5.0]
["2026-09-25T15:34:41.821666+00:00", "trade", 8.545, 1.0]
["2026-09-25T15:34:42.025778+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:42.422731+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:34:45.752641+00:00", "trade", 8.545, 5.0]
["2026-09-25T15:34:48.306051+00:00", "trade", 8.545, 5.0]
["2026-09-25T15:34:53.347925+00:00", "trade", 8.545, 1.0]
["2026-09-25T15:34:53.353258+00:00", "trade", 8.545, 1.0]
["2026-09-25T15:34:54.472762+00:00", "trade", 8.5414, 100.0]
["2026-09-25T15:34:56.495304+00:00", "trade", 8.545, 4.0]
["2026-09-25T15:35:00.116407+00:00", "trade", 8.5444, 1.0]
["2026-09-25T15:35:07.478691+00:00", "trade", 8.545, 5.0]
["2026-09-25T15:35:08.146013+00:00", "trade", 8.545, 9.0]
["2026-09-25T15:35:09.496340+00:00", "trade", 8.545, 12.0]
["2026-09-25T15:35:11.288147+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:35:12.016951+00:00", "trade", 8.5413, 30.0]
["2026-09-25T15:35:12.548162+00:00", "trade", 8.5412, 7.0]
["2026-09-25T15:35:15.267748+00:00", "trade", 8.5412, 27.0]
["2026-09-25T15:35:16.098368+00:00", "trade", 8.54, 20.0]
["2026-09-25T15:35:16.098370+00:00", "trade", 8.54, 20.0]
["2026-09-25T15:35:16.098371+00:00", "trade", 8.54, 200.0]
["2026-09-25T15:35:16.098373+00:00", "trade", 8.54, 60.0]
["2026-09-25T15:35:16.098383+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:35:16.098393+00:00", "trade", 8.54, 140.0]
["2026-09-25T15:35:16.098395+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:35:16.098396+00:00", "trade", 8.54, 20.0]
["2026-09-25T15:35:16.098404+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:35:16.098419+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:35:16.098426+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:35:16.098432+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:35:16.098439+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:35:16.098445+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:35:16.098452+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:35:16.098459+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:35:16.098465+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:35:16.098471+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:35:16.098480+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:35:16.098495+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:35:16.098501+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:35:16.098507+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:35:16.098514+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:35:16.098667+00:00", "trade", 8.54, 40.0]
["2026-09-25T15:35:16.098820+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:16.098872+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:16.098890+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:16.098898+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:16.098921+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:16.098947+00:00", "trade", 8.54, 11.0]
["2026-09-25T15:35:16.098948+00:00", "trade", 8.54, 8.0]
["2026-09-25T15:35:16.098948+00:00", "trade", 8.54, 9.0]
["2026-09-25T15:35:16.098977+00:00", "trade", 8.54, 6.0]
["2026-09-25T15:35:16.099002+00:00", "trade", 8.5405, 20.0]
["2026-09-25T15:35:16.099034+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:16.099117+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:16.099200+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:16.100463+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:16.100487+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:16.100763+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:16.101032+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:16.103431+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:16.103597+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:16.124536+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:16.198530+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:16.907097+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:16.907562+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:19.667431+00:00", "trade", 8.5412, 100.0]
["2026-09-25T15:35:19.817183+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:19.817626+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:19.817885+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:19.823982+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:19.824442+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:21.003379+00:00", "trade", 8.5394, 11.0]
["2026-09-25T15:35:21.004839+00:00", "trade", 8.5405, 11.0]
["2026-09-25T15:35:21.968512+00:00", "trade", 8.5405, 1.0]
["2026-09-25T15:35:22.434949+00:00", "trade", 8.535, 166.0]
["2026-09-25T15:35:22.435568+00:00", "trade", 8.5384, 26.0]
["2026-09-25T15:35:24.058144+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:31.707741+00:00", "trade", 8.5398, 2.0]
["2026-09-25T15:35:35.554517+00:00", "trade", 8.5385, 300.0]
["2026-09-25T15:35:35.554918+00:00", "trade", 8.535, 150.0]
["2026-09-25T15:35:35.555377+00:00", "trade", 8.535, 25.0]
["2026-09-25T15:35:35.555679+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:35:35.558173+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:35:35.558181+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:35:35.558799+00:00", "trade", 8.535, 20.0]
["2026-09-25T15:35:36.398056+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:36.398082+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:39.241595+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:35:46.564496+00:00", "trade", 8.5384, 4.0]
["2026-09-25T15:36:14.488331+00:00", "trade", 8.5382, 200.0]
["2026-09-25T15:36:19.652382+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:36:19.715282+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:36:20.317173+00:00", "trade", 8.5382, 18.0]
["2026-09-25T15:36:20.317227+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:36:20.322590+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:36:22.751060+00:00", "trade", 8.535, 4000.0]
["2026-09-25T15:36:24.485156+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:36:26.886815+00:00", "trade", 8.537, 100.0]
["2026-09-25T15:36:32.267721+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:36:37.154176+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:36:37.154202+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:36:37.196625+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:36:40.921302+00:00", "trade", 8.535, 48.0]
["2026-09-25T15:36:41.339563+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:36:58.132347+00:00", "trade", 8.5399, 15.0]
["2026-09-25T15:36:58.144796+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:37:14.643400+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:37:14.643426+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:37:14.644203+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:37:14.644541+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:37:14.646219+00:00", "trade", 8.535, 88.0]
["2026-09-25T15:37:25.813274+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:37:36.246326+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:37:36.250651+00:00", "trade", 8.535, 25.0]
["2026-09-25T15:37:36.251129+00:00", "trade", 8.535, 25.0]
["2026-09-25T15:37:36.251158+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:37:36.251373+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:37:36.251428+00:00", "trade", 8.535, 25.0]
["2026-09-25T15:37:37.868037+00:00", "trade", 8.535, 3.0]
["2026-09-25T15:37:38.169892+00:00", "trade", 8.537, 100.0]
["2026-09-25T15:38:01.664129+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:38:01.664189+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:38:01.664253+00:00", "trade", 8.54, 18.0]
["2026-09-25T15:38:22.890825+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:38:22.890830+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:38:26.362715+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:26.362716+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:38:26.362717+00:00", "trade", 8.54, 27.0]
["2026-09-25T15:38:26.362719+00:00", "trade", 8.54, 200.0]
["2026-09-25T15:38:26.362720+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:38:26.362730+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:26.362736+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:26.362750+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:26.362758+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:26.362772+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:26.362778+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:26.362784+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:26.362791+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:26.362806+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:26.362819+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:26.362833+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:26.362840+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:26.362846+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:26.362859+00:00", "trade", 8.54, 11.0]
["2026-09-25T15:38:26.362862+00:00", "trade", 8.54, 200.0]
["2026-09-25T15:38:26.362999+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.363318+00:00", "trade", 8.54, 17.0]
["2026-09-25T15:38:26.363328+00:00", "trade", 8.54, 37.0]
["2026-09-25T15:38:26.363414+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.363470+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.363489+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.363767+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.363978+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.365533+00:00", "trade", 8.545, 25.0]
["2026-09-25T15:38:26.365999+00:00", "trade", 8.545, 25.0]
["2026-09-25T15:38:26.366252+00:00", "trade", 8.545, 50.0]
["2026-09-25T15:38:26.366948+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:38:26.367006+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.367148+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.367652+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.371099+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.371831+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.372038+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.373250+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.377114+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.377477+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:38:26.377784+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:38:26.378243+00:00", "trade", 8.545, 4.0]
["2026-09-25T15:38:26.378409+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:38:26.686786+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.686795+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.686832+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.686856+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.687290+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.687335+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.687747+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:26.696799+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.428041+00:00", "trade", 8.5394, 5.0]
["2026-09-25T15:38:29.686316+00:00", "trade", 8.545, 6.0]
["2026-09-25T15:38:29.692096+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:38:29.692141+00:00", "trade", 8.54, 27.0]
["2026-09-25T15:38:29.692142+00:00", "trade", 8.54, 40.0]
["2026-09-25T15:38:29.692144+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:38:29.692146+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:38:29.692175+00:00", "trade", 8.54, 200.0]
["2026-09-25T15:38:29.692204+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.692211+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.692217+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.692224+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692228+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:38:29.692230+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692237+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692250+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692534+00:00", "trade", 8.54, 200.0]
["2026-09-25T15:38:29.692633+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:38:29.692633+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692634+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:38:29.692636+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:38:29.692637+00:00", "trade", 8.54, 23.0]
["2026-09-25T15:38:29.692640+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:38:29.692640+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692646+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692659+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.692666+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692673+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692692+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692698+00:00", "trade", 8.54, 400.0]
["2026-09-25T15:38:29.692701+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692708+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:38:29.692708+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692711+00:00", "trade", 8.54, 50.0]
["2026-09-25T15:38:29.692718+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692747+00:00", "trade", 8.54, 150.0]
["2026-09-25T15:38:29.692748+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:29.692749+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:29.692792+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692811+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692826+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:29.692839+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:29.692840+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:29.692860+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:29.692871+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:29.692876+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:29.692942+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:29.692945+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:38:29.692945+00:00", "trade", 8.54, 200.0]
["2026-09-25T15:38:29.692946+00:00", "trade", 8.54, 200.0]
["2026-09-25T15:38:29.692949+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:29.692956+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:38:29.692963+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692970+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692970+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692977+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692980+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692984+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.692992+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.693001+00:00", "trade", 8.54, 55.0]
["2026-09-25T15:38:29.693001+00:00", "trade", 8.54, 60.0]
["2026-09-25T15:38:29.693004+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.693011+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.693019+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:38:29.693026+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:38:29.693029+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:38:29.693034+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:38:29.693062+00:00", "trade", 8.54, 200.0]
["2026-09-25T15:38:29.693122+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:38:29.693193+00:00", "trade", 8.54, 19.0]
["2026-09-25T15:38:29.693202+00:00", "trade", 8.54, 19.0]
["2026-09-25T15:38:29.693214+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.693215+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:38:29.693218+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.693240+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:38:29.693291+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:38:29.693345+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.693393+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:38:29.693482+00:00", "trade", 8.54, 19.0]
["2026-09-25T15:38:29.693493+00:00", "trade", 8.54, 61.0]
["2026-09-25T15:38:29.693505+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:38:29.693514+00:00", "trade", 8.54, 19.0]
["2026-09-25T15:38:29.693519+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.693528+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:38:29.693530+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:38:29.693568+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.693620+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:38:29.693634+00:00", "trade", 8.54, 35.0]
["2026-09-25T15:38:29.693638+00:00", "trade", 8.54, 218.0]
["2026-09-25T15:38:29.694168+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.694329+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.694357+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.696361+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.696480+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:38:29.697703+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.697769+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:38:29.698318+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:38:29.698377+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.698825+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:29.711601+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:38:29.721500+00:00", "trade", 8.54, 13.0]
["2026-09-25T15:38:29.792756+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:34.508400+00:00", "trade", 8.5401, 7.0]
["2026-09-25T15:38:34.510067+00:00", "trade", 8.5401, 1.0]
["2026-09-25T15:38:34.511113+00:00", "trade", 8.5401, 1.0]
["2026-09-25T15:38:34.511517+00:00", "trade", 8.5401, 1.0]
["2026-09-25T15:38:34.547721+00:00", "trade", 8.5404, 1.0]
["2026-09-25T15:38:34.810116+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:34.811094+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:34.811354+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:34.917690+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:34.919169+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:39.515192+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:44.653072+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:44.653156+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:44.653588+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:44.663015+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:44.663476+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:45.569961+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:52.469499+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:52.469727+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:52.470938+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:52.471112+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:52.471184+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:53.492170+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:53.492196+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:53.826186+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:38:53.826220+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:53.827756+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:38:56.187369+00:00", "trade", 8.545, 5.0]
["2026-09-25T15:38:56.192426+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:38:56.320704+00:00", "trade", 8.545, 1.0]
["2026-09-25T15:39:04.383838+00:00", "trade", 8.545, 10.0]
["2026-09-25T15:39:04.385457+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:15.017522+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:39:16.395834+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:16.395852+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:16.396029+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:16.396036+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:16.440686+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:16.440712+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:16.513466+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:35.425373+00:00", "trade", 8.545, 8.0]
["2026-09-25T15:39:35.426919+00:00", "trade", 8.545, 1.0]
["2026-09-25T15:39:40.510657+00:00", "trade", 8.5382, 13.0]
["2026-09-25T15:39:40.510975+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:44.629236+00:00", "trade", 8.5387, 16.0]
["2026-09-25T15:39:44.629279+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:44.629304+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:44.629336+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:44.629414+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:39:44.630040+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:44.630178+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:44.630200+00:00", "trade", 8.5387, 3.0]
["2026-09-25T15:39:44.631027+00:00", "trade", 8.5387, 3.0]
["2026-09-25T15:39:44.631766+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:39:44.631766+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:44.631767+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:39:44.631784+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:44.631792+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:44.631799+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:44.631806+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:44.631813+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:44.631819+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:44.631826+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:44.631833+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:44.631839+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:39:44.631875+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:39:44.631888+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:39:44.631895+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:39:44.631902+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:39:44.631908+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:39:44.632161+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:44.632241+00:00", "trade", 8.5387, 11.0]
["2026-09-25T15:39:44.632250+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:44.632265+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:44.632353+00:00", "trade", 8.55, 21.0]
["2026-09-25T15:39:44.632473+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:44.632506+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:44.632562+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:44.632582+00:00", "trade", 8.55, 3.0]
["2026-09-25T15:39:44.632591+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:44.633082+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:44.633508+00:00", "trade", 8.5387, 10.0]
["2026-09-25T15:39:44.693760+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:44.693933+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:44.695076+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:39:44.731853+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:44.733052+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:44.798973+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:44.935082+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:44.935142+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:44.935572+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:44.936785+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:44.987633+00:00", "trade", 8.5472, 1.0]
["2026-09-25T15:39:45.249561+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:49.308747+00:00", "trade", 8.555, 13.0]
["2026-09-25T15:39:59.069839+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:59.652506+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:59.652540+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:59.654598+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:39:59.654605+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:40:01.481290+00:00", "trade", 8.555, 20.0]
["2026-09-25T15:40:01.481346+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:40:01.497937+00:00", "trade", 8.555, 10.0]
["2026-09-25T15:40:13.889023+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:40:14.339611+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:40:14.339638+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:40:14.642401+00:00", "trade", 8.5549, 7.0]
["2026-09-25T15:40:17.485617+00:00", "trade", 8.5491, 9.0]
["2026-09-25T15:40:29.096672+00:00", "trade", 8.5387, 33.0]
["2026-09-25T15:40:32.548553+00:00", "trade", 8.5475, 4.0]
["2026-09-25T15:40:38.618256+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:40:38.618286+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:40:38.618945+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:40:38.618998+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:40:38.619701+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:40:41.480197+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:40:42.112476+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:40:42.112544+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:40:45.253834+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:40:45.544295+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:40:48.184089+00:00", "trade", 8.56, 12.0]
["2026-09-25T15:40:48.184151+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:40:48.184217+00:00", "trade", 8.56, 4.0]
["2026-09-25T15:40:48.184712+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:40:48.185008+00:00", "trade", 8.555, 2.0]
["2026-09-25T15:40:48.887740+00:00", "trade", 8.555, 10.0]
["2026-09-25T15:40:48.949806+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:40:49.963023+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:40:49.963029+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:41:02.354626+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:41:02.355084+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:41:05.734915+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:41:14.047886+00:00", "trade", 8.5389, 37.0]
["2026-09-25T15:41:14.049534+00:00", "trade", 8.5389, 17.0]
["2026-09-25T15:41:14.050284+00:00", "trade", 8.5389, 4.0]
["2026-09-25T15:41:18.186401+00:00", "trade", 8.5552, 6.0]
["2026-09-25T15:41:26.711226+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:41:36.387836+00:00", "trade", 8.56, 19.0]
["2026-09-25T15:41:36.388613+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:41:36.389076+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:41:37.090669+00:00", "trade", 8.539, 100.0]
["2026-09-25T15:41:44.485776+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:41:44.517222+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:41:48.188400+00:00", "trade", 8.5558, 6.0]
["2026-09-25T15:41:51.229138+00:00", "trade", 8.552, 9.0]
["2026-09-25T15:41:51.230543+00:00", "trade", 8.552, 1.0]
["2026-09-25T15:42:00.557360+00:00", "trade", 8.55, 6.0]
["2026-09-25T15:42:00.557428+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:00.557455+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:03.782834+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:42:03.782901+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:03.782925+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:04.048051+00:00", "trade", 8.5523, 2.0]
["2026-09-25T15:42:04.430021+00:00", "trade", 8.555, 10.0]
["2026-09-25T15:42:04.430062+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:04.430501+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:04.440440+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:05.348980+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:42:11.043980+00:00", "trade", 8.555, 4.0]
["2026-09-25T15:42:11.044165+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:11.068453+00:00", "trade", 8.555, 4.0]
["2026-09-25T15:42:11.605274+00:00", "trade", 8.555, 13.0]
["2026-09-25T15:42:13.617372+00:00", "trade", 8.555, 20.0]
["2026-09-25T15:42:18.190404+00:00", "trade", 8.5538, 4.0]
["2026-09-25T15:42:19.048828+00:00", "trade", 8.555, 1.0]
["2026-09-25T15:42:23.303336+00:00", "trade", 8.555, 1.0]
["2026-09-25T15:42:23.630407+00:00", "trade", 8.5577, 9.0]
["2026-09-25T15:42:29.330559+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:34.999709+00:00", "trade", 8.555, 9.0]
["2026-09-25T15:42:35.587729+00:00", "trade", 8.555, 44.0]
["2026-09-25T15:42:41.520182+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:42:42.067655+00:00", "trade", 8.5495, 100.0]
["2026-09-25T15:42:48.192401+00:00", "trade", 8.5539, 4.0]
["2026-09-25T15:42:52.663823+00:00", "trade", 8.55, 27.0]
["2026-09-25T15:42:52.663823+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:52.663824+00:00", "trade", 8.55, 73.0]
["2026-09-25T15:42:52.663843+00:00", "trade", 8.55, 51.0]
["2026-09-25T15:42:52.663843+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:52.663844+00:00", "trade", 8.55, 23.0]
["2026-09-25T15:42:52.663847+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:42:52.663848+00:00", "trade", 8.55, 16.0]
["2026-09-25T15:42:52.663851+00:00", "trade", 8.55, 173.0]
["2026-09-25T15:42:52.663851+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:42:52.663854+00:00", "trade", 8.55, 2.0]
["2026-09-25T15:42:52.663854+00:00", "trade", 8.55, 3.0]
["2026-09-25T15:42:52.663857+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:52.663859+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:42:52.663859+00:00", "trade", 8.55, 15.0]
["2026-09-25T15:42:52.663861+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:42:52.663866+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:42:52.663866+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:42:52.663868+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:42:52.663868+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:42:52.663873+00:00", "trade", 8.55, 2.0]
["2026-09-25T15:42:52.663873+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:52.663875+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:42:52.663875+00:00", "trade", 8.55, 8.0]
["2026-09-25T15:42:52.663875+00:00", "trade", 8.55, 2.0]
["2026-09-25T15:42:52.663880+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:42:52.663882+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:42:52.663883+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:42:52.663884+00:00", "trade", 8.55, 344.0]
["2026-09-25T15:42:52.663887+00:00", "trade", 8.55, 256.0]
["2026-09-25T15:42:52.663889+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:42:52.663890+00:00", "trade", 8.55, 35.0]
["2026-09-25T15:42:52.664041+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:52.664047+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:52.664054+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:52.664060+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:52.664066+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:52.664080+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:52.664093+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:52.664101+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:52.664114+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:52.664127+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:42:52.664134+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:42:52.664141+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:42:52.664147+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:42:52.664160+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:42:52.664166+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:42:52.664180+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:42:52.664187+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:42:52.664347+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:42:52.664356+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:42:52.664366+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:42:52.664376+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:42:52.664390+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:42:52.664396+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:42:52.664403+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:42:52.664414+00:00", "trade", 8.55, 400.0]
["2026-09-25T15:42:52.664414+00:00", "trade", 8.55, 163.0]
["2026-09-25T15:42:52.664414+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:42:52.664439+00:00", "trade", 8.55, 37.0]
["2026-09-25T15:42:52.664497+00:00", "trade", 8.55, 23.0]
["2026-09-25T15:42:52.664556+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:42:52.664617+00:00", "trade", 8.55, 34.0]
["2026-09-25T15:42:52.664661+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:42:52.664863+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:42:52.665025+00:00", "trade", 8.55, 34.0]
["2026-09-25T15:42:52.665236+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:42:52.665321+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:42:52.667287+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:42:52.667295+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:42:52.668878+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:42:52.679220+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:42:52.689695+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:42:52.690145+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:42:52.690299+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:42:52.690383+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:42:52.693333+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:42:52.693413+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:42:52.693438+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:42:52.694570+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:42:52.765167+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:42:52.765666+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:42:52.766097+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:42:55.569559+00:00", "trade", 8.5493, 7.0]
["2026-09-25T15:43:05.069574+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:43:05.185464+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:43:05.839090+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:43:07.956973+00:00", "trade", 8.545, 3.0]
["2026-09-25T15:43:16.687133+00:00", "trade", 8.549, 7.0]
["2026-09-25T15:43:16.688848+00:00", "trade", 8.549, 2.0]
["2026-09-25T15:43:16.905927+00:00", "trade", 8.545, 25.0]
["2026-09-25T15:43:16.990940+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:43:16.991752+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:43:16.991870+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:43:16.995562+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:43:19.217195+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:43:19.217946+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:43:22.548207+00:00", "trade", 8.5409, 35.0]
["2026-09-25T15:43:23.180289+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:43:23.180343+00:00", "trade", 8.55, 7.0]
["2026-09-25T15:43:23.205129+00:00", "trade", 8.55, 8.0]
["2026-09-25T15:43:24.414168+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:43:24.936204+00:00", "trade", 8.5488, 1.0]
["2026-09-25T15:43:43.327875+00:00", "trade", 8.5409, 51.0]
["2026-09-25T15:43:48.529600+00:00", "trade", 8.5493, 1.0]
["2026-09-25T15:43:49.060805+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:43:59.668000+00:00", "trade", 8.5443, 7.0]
["2026-09-25T15:43:59.670032+00:00", "trade", 8.5443, 1.0]
["2026-09-25T15:44:03.329730+00:00", "trade", 8.545, 1.0]
["2026-09-25T15:44:07.288027+00:00", "trade", 8.5409, 100.0]
["2026-09-25T15:44:09.968183+00:00", "trade", 8.55, 2.0]
["2026-09-25T15:44:09.968287+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:44:09.971388+00:00", "trade", 8.55, 18.0]
["2026-09-25T15:44:11.547868+00:00", "trade", 8.5487, 2.0]
["2026-09-25T15:44:26.430733+00:00", "trade", 8.545, 4.0]
["2026-09-25T15:44:26.431991+00:00", "trade", 8.545, 6.0]
["2026-09-25T15:44:28.802024+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:44:46.869390+00:00", "trade", 8.545, 8.0]
["2026-09-25T15:44:46.870194+00:00", "trade", 8.54, 5.0]
["2026-09-25T15:44:46.871495+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:44:46.872268+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:44:46.872347+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:44:46.872348+00:00", "trade", 8.54, 16.0]
["2026-09-25T15:44:46.872349+00:00", "trade", 8.54, 16.0]
["2026-09-25T15:44:46.872351+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:44:46.872354+00:00", "trade", 8.54, 60.0]
["2026-09-25T15:44:46.872378+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:44:46.872383+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:44:46.872397+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:44:46.872403+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:44:46.872410+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:44:46.872417+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:44:46.872423+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:44:46.872431+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:44:46.872444+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:44:46.872458+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:44:46.872464+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:44:46.872470+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:44:46.872483+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:44:46.872643+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:44:46.872675+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:44:46.872750+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:44:46.872767+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.872813+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.872813+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.872825+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.872903+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.873073+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.873938+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.874382+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.874389+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.874396+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.875063+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.875220+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.875289+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.875314+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.875869+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.877657+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.878029+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.932150+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.973732+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:46.981803+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:48.983566+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:44:55.787898+00:00", "trade", 8.5409, 101.0]
["2026-09-25T15:44:56.069490+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:44:57.842384+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:44:57.849614+00:00", "trade", 8.535, 6.0]
["2026-09-25T15:45:01.942797+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:45:09.562745+00:00", "trade", 8.5377, 5.0]
["2026-09-25T15:45:10.848387+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:45:14.714702+00:00", "trade", 8.5393, 4.0]
["2026-09-25T15:45:17.356710+00:00", "trade", 8.535, 6.0]
["2026-09-25T15:45:31.492102+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:45:45.641453+00:00", "trade", 8.5475, 100.0]
["2026-09-25T15:45:51.469165+00:00", "trade", 8.5411, 100.0]
["2026-09-25T15:45:52.426870+00:00", "trade", 8.5475, 26.0]
["2026-09-25T15:46:05.735841+00:00", "trade", 8.535, 14.0]
["2026-09-25T15:46:09.707577+00:00", "trade", 8.5395, 10.0]
["2026-09-25T15:46:09.709598+00:00", "trade", 8.5395, 1.0]
["2026-09-25T15:46:13.432856+00:00", "trade", 8.5369, 1.0]
["2026-09-25T15:46:17.362121+00:00", "trade", 8.5366, 10.0]
["2026-09-25T15:46:27.387753+00:00", "trade", 8.5434, 100.0]
["2026-09-25T15:46:35.198848+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:46:37.663622+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:46:45.132268+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:46:45.479426+00:00", "trade", 8.54, 43.0]
["2026-09-25T15:46:45.479427+00:00", "trade", 8.54, 27.0]
["2026-09-25T15:46:45.479431+00:00", "trade", 8.54, 200.0]
["2026-09-25T15:46:45.479431+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:46:45.479456+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:46:45.479469+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:46:45.479475+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:46:45.479489+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:46:45.479496+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:46:45.479503+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:46:45.479510+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:46:45.479524+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:46:45.479544+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:46:45.479557+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:46:45.479563+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:46:45.479570+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:46:45.479589+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:46:45.479779+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:46:45.479820+00:00", "trade", 8.54, 40.0]
["2026-09-25T15:46:45.479840+00:00", "trade", 8.54, 21.0]
["2026-09-25T15:46:45.479866+00:00", "trade", 8.54, 20.0]
["2026-09-25T15:46:45.479869+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:46:45.479869+00:00", "trade", 8.54, 76.0]
["2026-09-25T15:46:45.479869+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:46:45.479889+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:46:45.479898+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:46:45.479997+00:00", "trade", 8.54, 24.0]
["2026-09-25T15:46:45.480246+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:46:45.480253+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:46:45.480268+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:46:45.480293+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:46:45.480349+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:46:45.480588+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:46:45.488693+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:46:49.232860+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:46:52.349110+00:00", "trade", 8.5433, 100.0]
["2026-09-25T15:46:53.064897+00:00", "trade", 8.545, 112.0]
["2026-09-25T15:46:55.588610+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:46:55.589064+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:46:59.252289+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:04.655447+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:07.659856+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:07.659918+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:07.659925+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:07.659944+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:07.661587+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:07.661642+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:22.861788+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:22.862772+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:30.388245+00:00", "trade", 8.5434, 100.0]
["2026-09-25T15:47:31.015819+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:44.311459+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:44.311486+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:44.316291+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:44.316345+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:45.615113+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:47.981526+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:53.497452+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:47:54.803077+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:48:01.062294+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:48:02.331519+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:48:02.541294+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:48:02.542042+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:48:02.759271+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:48:02.759296+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:48:03.385767+00:00", "trade", 8.545, 14.0]
["2026-09-25T15:48:03.480456+00:00", "trade", 8.545, 96.0]
["2026-09-25T15:48:04.802330+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:48:04.808643+00:00", "trade", 8.545, 3.0]
["2026-09-25T15:48:07.148348+00:00", "trade", 8.5405, 1.0]
["2026-09-25T15:48:24.069212+00:00", "trade", 8.5403, 4.0]
["2026-09-25T15:48:44.630105+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:48:44.630133+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:48:55.990365+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:48:56.990096+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:48:59.240370+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:07.013059+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:07.015525+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:07.015551+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:14.033675+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:26.484800+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:49:26.489104+00:00", "trade", 8.55, 2.0]
["2026-09-25T15:49:30.324601+00:00", "trade", 8.5477, 1.0]
["2026-09-25T15:49:35.482886+00:00", "trade", 8.54, 8.0]
["2026-09-25T15:49:35.482970+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:35.482996+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:35.483506+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:36.220937+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:36.222061+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:36.222088+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:36.983528+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:36.986026+00:00", "trade", 8.545, 4.0]
["2026-09-25T15:49:37.000088+00:00", "trade", 8.545, 4.0]
["2026-09-25T15:49:37.000105+00:00", "trade", 8.545, 50.0]
["2026-09-25T15:49:49.112604+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:51.779718+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:51.779745+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:51.829448+00:00", "trade", 8.5463, 17.0]
["2026-09-25T15:49:53.428092+00:00", "trade", 8.5463, 3.0]
["2026-09-25T15:49:55.647395+00:00", "trade", 8.5463, 15.0]
["2026-09-25T15:49:59.035789+00:00", "trade", 8.55, 2.0]
["2026-09-25T15:49:59.035850+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:59.035892+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:59.035900+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:59.036166+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:49:59.036619+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:50:01.327885+00:00", "trade", 8.5463, 6.0]
["2026-09-25T15:50:07.479512+00:00", "trade", 8.5419, 26.0]
["2026-09-25T15:50:27.828062+00:00", "trade", 8.545, 8.0]
["2026-09-25T15:50:33.469896+00:00", "trade", 8.5462, 15.0]
["2026-09-25T15:50:34.033515+00:00", "trade", 8.545, 2.0]
["2026-09-25T15:50:34.095885+00:00", "trade", 8.545, 4.0]
["2026-09-25T15:50:34.204826+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:50:34.209183+00:00", "trade", 8.545, 4.0]
["2026-09-25T15:50:34.232075+00:00", "trade", 8.545, 11.0]
["2026-09-25T15:50:37.461913+00:00", "trade", 8.545, 1.0]
["2026-09-25T15:50:39.851819+00:00", "trade", 8.545, 10.0]
["2026-09-25T15:50:41.171592+00:00", "trade", 8.545, 20.0]
["2026-09-25T15:50:49.885134+00:00", "trade", 8.5477, 1.0]
["2026-09-25T15:50:50.668681+00:00", "trade", 8.5462, 10.0]
["2026-09-25T15:50:54.973736+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:50:54.973763+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:50:55.903543+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:50:55.903633+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:50:55.903681+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:50:55.938838+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:50:57.486592+00:00", "trade", 8.54, 8.0]
["2026-09-25T15:50:57.486666+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:50:57.486691+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:50:59.940745+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:50:59.940760+00:00", "trade", 8.545, 10.0]
["2026-09-25T15:51:01.842852+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:51:03.427768+00:00", "trade", 8.5448, 4.0]
["2026-09-25T15:51:09.034181+00:00", "trade", 8.545, 2.0]
["2026-09-25T15:51:16.629896+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:51:16.632149+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:51:24.051968+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:51:27.820493+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:51:27.820546+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:51:27.821323+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:51:29.555356+00:00", "trade", 8.545, 10.0]
["2026-09-25T15:51:39.020132+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:51:44.034339+00:00", "trade", 8.545, 2.0]
["2026-09-25T15:51:51.139014+00:00", "trade", 8.545, 10.0]
["2026-09-25T15:51:54.385104+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:51:54.385131+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:51:55.793767+00:00", "trade", 8.545, 4.0]
["2026-09-25T15:51:55.793844+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:51:55.794461+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:51:55.794832+00:00", "trade", 8.545, 109.0]
["2026-09-25T15:51:55.795124+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:51:57.147959+00:00", "trade", 8.545, 6.0]
["2026-09-25T15:52:04.789539+00:00", "trade", 8.54, 15.0]
["2026-09-25T15:52:04.789601+00:00", "trade", 8.54, 10.0]
["2026-09-25T15:52:04.791179+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:52:04.791235+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:52:04.818141+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:52:04.818903+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:52:05.263380+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:52:05.263955+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:52:12.851810+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:52:14.289380+00:00", "trade", 8.5443, 1.0]
["2026-09-25T15:52:16.635043+00:00", "trade", 8.5438, 8.0]
["2026-09-25T15:52:19.034546+00:00", "trade", 8.545, 2.0]
["2026-09-25T15:52:19.071572+00:00", "trade", 8.545, 11.0]
["2026-09-25T15:52:23.312537+00:00", "trade", 8.545, 10.0]
["2026-09-25T15:52:24.982369+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:52:24.982415+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:52:30.248384+00:00", "trade", 8.5443, 4.0]
["2026-09-25T15:52:33.007252+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:52:45.361787+00:00", "trade", 8.545, 10.0]
["2026-09-25T15:52:51.005706+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:53:05.673619+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:53:05.674240+00:00", "trade", 8.545, 11.0]
["2026-09-25T15:53:12.224218+00:00", "trade", 8.545, 6.0]
["2026-09-25T15:53:19.629080+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:53:19.922359+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:53:19.980413+00:00", "trade", 8.545, 96.0]
["2026-09-25T15:53:22.593083+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:53:30.168308+00:00", "trade", 8.5421, 21.0]
["2026-09-25T15:53:31.043114+00:00", "trade", 8.545, 25.0]
["2026-09-25T15:53:34.455472+00:00", "trade", 8.545, 10.0]
["2026-09-25T15:53:40.348520+00:00", "trade", 8.545, 51.0]
["2026-09-25T15:53:41.238668+00:00", "trade", 8.545, 10.0]
["2026-09-25T15:53:48.483950+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:53:49.629022+00:00", "trade", 8.5422, 56.0]
["2026-09-25T15:53:53.626202+00:00", "trade", 8.5438, 25.0]
["2026-09-25T15:53:53.970384+00:00", "trade", 8.5499, 500.0]
["2026-09-25T15:53:58.850314+00:00", "trade", 8.545, 6.0]
["2026-09-25T15:54:00.428312+00:00", "trade", 8.55, 5.0]
["2026-09-25T15:54:00.428411+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:00.429355+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:02.508390+00:00", "trade", 8.5457, 1.0]
["2026-09-25T15:54:03.332258+00:00", "trade", 8.545, 1.0]
["2026-09-25T15:54:03.742796+00:00", "trade", 8.545, 1.0]
["2026-09-25T15:54:10.346713+00:00", "trade", 8.55, 84.0]
["2026-09-25T15:54:10.346714+00:00", "trade", 8.55, 118.0]
["2026-09-25T15:54:10.346717+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:54:10.346731+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:54:10.346755+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:10.346762+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:10.346776+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:10.346784+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:10.346790+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:10.346796+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:54:10.346796+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:54:10.346799+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:54:10.346799+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:54:10.346800+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:10.346804+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:54:10.346804+00:00", "trade", 8.55, 200.0]
["2026-09-25T15:54:10.346807+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:54:10.346824+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:10.346830+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:10.346837+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:10.346844+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:10.346854+00:00", "trade", 8.55, 84.0]
["2026-09-25T15:54:10.346857+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:10.346859+00:00", "trade", 8.55, 300.0]
["2026-09-25T15:54:10.346863+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:10.346865+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:10.346882+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:10.346905+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:10.346929+00:00", "trade", 8.55, 118.0]
["2026-09-25T15:54:10.346930+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:10.346996+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:54:10.347221+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:54:10.347228+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:54:10.347230+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.347236+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.347243+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.347249+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.347327+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.351742+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.367843+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.367851+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.372570+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.372604+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.373111+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.439497+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.623160+00:00", "trade", 8.555, 96.0]
["2026-09-25T15:54:10.623744+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.639971+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.640441+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.640913+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.640920+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.640966+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.641438+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.641584+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.673269+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.681143+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.705967+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.715285+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.715311+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.730017+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:10.730074+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:11.810846+00:00", "trade", 8.555, 1.0]
["2026-09-25T15:54:12.022137+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:12.062356+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:14.928162+00:00", "trade", 8.5481, 1.0]
["2026-09-25T15:54:14.930563+00:00", "trade", 8.5481, 2.0]
["2026-09-25T15:54:15.017186+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:54:17.985129+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:17.985155+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:17.985655+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:22.915351+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:24.655583+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:24.655608+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:24.658930+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:28.535932+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:28.538433+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:41.907192+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:54:41.907291+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:41.907645+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:41.907933+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:43.877404+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:54:44.297231+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:48.043782+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:48.043783+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:54:48.043784+00:00", "trade", 8.56, 200.0]
["2026-09-25T15:54:48.043789+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:48.043808+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:54:48.043825+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:54:48.043883+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:54:48.044023+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:54:48.044037+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:54:48.044215+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.044264+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.044307+00:00", "trade", 8.56, 6.0]
["2026-09-25T15:54:48.044622+00:00", "trade", 8.56, 23.0]
["2026-09-25T15:54:48.045267+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.046648+00:00", "trade", 8.565, 25.0]
["2026-09-25T15:54:48.046668+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.047370+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.047523+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.048565+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.048814+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.050350+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.051462+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.051536+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.052006+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.052079+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.088387+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:54:48.368620+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.376358+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.377531+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.377555+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.391113+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:48.544350+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:50.485898+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:50.486588+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:50.739255+00:00", "trade", 8.5523, 1.0]
["2026-09-25T15:54:51.089518+00:00", "trade", 8.57, 6.0]
["2026-09-25T15:54:51.089520+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:51.090194+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:51.473528+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:51.477743+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:51.519508+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:51.876240+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:53.310189+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:53.325028+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:53.325054+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:54.034505+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:54:59.727960+00:00", "trade", 8.5483, 45.0]
["2026-09-25T15:54:59.729266+00:00", "trade", 8.5483, 10.0]
["2026-09-25T15:54:59.730258+00:00", "trade", 8.5483, 7.0]
["2026-09-25T15:54:59.731418+00:00", "trade", 8.5483, 5.0]
["2026-09-25T15:54:59.732344+00:00", "trade", 8.5483, 1.0]
["2026-09-25T15:54:59.733478+00:00", "trade", 8.5483, 27.0]
["2026-09-25T15:54:59.734743+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:00.073869+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:00.073895+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:00.147959+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:02.199101+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:02.814303+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:06.154444+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:13.672474+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:13.673446+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:21.937248+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:21.937947+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:30.787914+00:00", "trade", 8.5483, 100.0]
["2026-09-25T15:55:31.692066+00:00", "trade", 8.57, 5.0]
["2026-09-25T15:55:31.692161+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:31.725433+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:32.761524+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:32.761575+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:32.761583+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:32.788502+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:32.788550+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:55.941400+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:56.607532+00:00", "trade", 8.5528, 12.0]
["2026-09-25T15:55:56.607630+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:56.609416+00:00", "trade", 8.5528, 1.0]
["2026-09-25T15:55:56.942080+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:57.062705+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:55:59.035704+00:00", "trade", 8.57, 2.0]
["2026-09-25T15:56:00.667967+00:00", "trade", 8.5588, 1.0]
["2026-09-25T15:56:00.669438+00:00", "trade", 8.5588, 8.0]
["2026-09-25T15:56:04.942098+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:56:05.441873+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:56:05.463503+00:00", "trade", 8.565, 50.0]
["2026-09-25T15:56:05.701847+00:00", "trade", 8.56, 1700.0]
["2026-09-25T15:56:05.701892+00:00", "trade", 8.565, 10.0]
["2026-09-25T15:56:05.701901+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:56:05.702181+00:00", "trade", 8.56, 43.0]
["2026-09-25T15:56:05.702181+00:00", "trade", 8.56, 300.0]
["2026-09-25T15:56:05.702183+00:00", "trade", 8.56, 400.0]
["2026-09-25T15:56:05.702186+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:56:05.702188+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:56:05.702216+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:56:05.702223+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:56:05.702237+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:56:05.702244+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:56:05.702257+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:56:05.702259+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:56:05.702259+00:00", "trade", 8.56, 7.0]
["2026-09-25T15:56:05.702261+00:00", "trade", 8.56, 114.0]
["2026-09-25T15:56:05.702263+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:56:05.702264+00:00", "trade", 8.56, 4.0]
["2026-09-25T15:56:05.702266+00:00", "trade", 8.56, 2.0]
["2026-09-25T15:56:05.702267+00:00", "trade", 8.56, 2086.0]
["2026-09-25T15:56:05.702270+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:56:05.702278+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:56:05.702284+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:56:05.702290+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:56:05.702297+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:56:05.702303+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:56:05.702318+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:56:05.702324+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:56:05.702339+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:56:05.702345+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:56:05.702351+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:56:05.702358+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:56:05.702365+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:56:05.702373+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:56:05.702379+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:56:05.702404+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:56:05.702425+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.702452+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.702487+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.702494+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.702519+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.702560+00:00", "trade", 8.56, 6.0]
["2026-09-25T15:56:05.702586+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.702612+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.702618+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.702630+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.702637+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.702644+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.702651+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.702825+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.703027+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.703268+00:00", "trade", 8.555, 65.0]
["2026-09-25T15:56:05.703742+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.703940+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.704099+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.704323+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.704425+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.707214+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.707295+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.711158+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.711182+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.711897+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.711950+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.717272+00:00", "trade", 8.56, 171.0]
["2026-09-25T15:56:05.750642+00:00", "trade", 8.56, 126.0]
["2026-09-25T15:56:05.765131+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.766449+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.802299+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.802329+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.802387+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:05.802721+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:07.193680+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:09.696088+00:00", "trade", 8.555, 6.0]
["2026-09-25T15:56:09.942564+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:09.942685+00:00", "trade", 8.55, 80.0]
["2026-09-25T15:56:09.942686+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:56:09.942687+00:00", "trade", 8.55, 200.0]
["2026-09-25T15:56:09.942689+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:56:09.942693+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:56:09.942693+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:56:09.942724+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:09.942730+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:09.942737+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:09.942743+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:09.942749+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:09.942756+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:09.942763+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:56:09.942776+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:56:09.942783+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:56:09.942789+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:56:09.942796+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:56:09.942803+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:56:09.942809+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:56:09.942874+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:56:09.942924+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:56:09.943150+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:56:09.943220+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:56:09.943236+00:00", "trade", 8.55, 70.0]
["2026-09-25T15:56:09.943257+00:00", "trade", 8.55, 54.0]
["2026-09-25T15:56:09.943258+00:00", "trade", 8.55, 49.0]
["2026-09-25T15:56:09.943259+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.943264+00:00", "trade", 8.55, 6.0]
["2026-09-25T15:56:09.943320+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.943326+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.943392+00:00", "trade", 8.55, 6.0]
["2026-09-25T15:56:09.943470+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.943511+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.943542+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.943589+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.943596+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.943641+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.943659+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.943753+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.944165+00:00", "trade", 8.545, 8.0]
["2026-09-25T15:56:09.944836+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.945228+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.948212+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.949575+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:56:09.949724+00:00", "trade", 8.545, 25.0]
["2026-09-25T15:56:09.950646+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.950655+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.950665+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.951140+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:56:09.995731+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:09.995755+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:10.040190+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:10.043031+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:10.046586+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:10.047267+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:12.887628+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:15.847753+00:00", "trade", 8.545, 4.0]
["2026-09-25T15:56:15.968311+00:00", "trade", 8.5537, 30.0]
["2026-09-25T15:56:17.075228+00:00", "trade", 8.545, 26.0]
["2026-09-25T15:56:20.145415+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:20.145475+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:23.944738+00:00", "trade", 8.5581, 2.0]
["2026-09-25T15:56:24.829462+00:00", "trade", 8.5554, 1.0]
["2026-09-25T15:56:27.502797+00:00", "trade", 8.55, 16.0]
["2026-09-25T15:56:27.502802+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:27.503273+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:27.503292+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:28.541631+00:00", "trade", 8.545, 72.0]
["2026-09-25T15:56:32.698787+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:41.288422+00:00", "trade", 8.545, 10.0]
["2026-09-25T15:56:42.873908+00:00", "trade", 8.54, 5.0]
["2026-09-25T15:56:42.873978+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:42.874006+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:42.874433+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:42.874544+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:42.875289+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:42.876386+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:56:48.073395+00:00", "trade", 8.5578, 1.0]
["2026-09-25T15:56:50.141805+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:06.011844+00:00", "trade", 8.5487, 5.0]
["2026-09-25T15:57:06.014117+00:00", "trade", 8.5487, 12.0]
["2026-09-25T15:57:12.036128+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:12.036800+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:12.066108+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:12.066154+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:12.066173+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:12.066573+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:12.066728+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:12.066871+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:12.316572+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:12.715568+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:13.923487+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:13.923573+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:13.923588+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:13.924093+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:13.924288+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:13.927086+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:13.927501+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:13.927536+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:13.927561+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:13.927969+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:13.933373+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:14.291083+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:14.532840+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:16.135754+00:00", "trade", 8.5416, 10.0]
["2026-09-25T15:57:16.136118+00:00", "trade", 8.5416, 1.0]
["2026-09-25T15:57:19.655549+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:19.656048+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:19.656220+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:19.656266+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:19.656699+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:36.488284+00:00", "trade", 8.5451, 1.0]
["2026-09-25T15:57:36.590160+00:00", "trade", 8.5545, 200.0]
["2026-09-25T15:57:48.636459+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:50.102539+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:57:55.943605+00:00", "trade", 8.545, 69.0]
["2026-09-25T15:58:02.150104+00:00", "trade", 8.55, 13.0]
["2026-09-25T15:58:02.150581+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:58:02.150664+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:58:02.150690+00:00", "trade", 8.55, 60.0]
["2026-09-25T15:58:02.150706+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:02.150728+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:02.151139+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:02.151167+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:02.151174+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:02.151242+00:00", "trade", 8.55, 6.0]
["2026-09-25T15:58:02.152080+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:02.152141+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:02.153144+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:02.154164+00:00", "trade", 8.55, 50.0]
["2026-09-25T15:58:02.157568+00:00", "trade", 8.55, 13.0]
["2026-09-25T15:58:02.178375+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:02.179352+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:02.179497+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:02.181604+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:02.183747+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:02.234234+00:00", "trade", 8.555, 4.0]
["2026-09-25T15:58:02.377131+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:02.579503+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:02.580286+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:03.968478+00:00", "trade", 8.5562, 1.0]
["2026-09-25T15:58:09.848911+00:00", "trade", 8.5483, 4.0]
["2026-09-25T15:58:09.849494+00:00", "trade", 8.5483, 1.0]
["2026-09-25T15:58:09.850478+00:00", "trade", 8.5483, 12.0]
["2026-09-25T15:58:09.903709+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:09.944807+00:00", "trade", 8.55, 200.0]
["2026-09-25T15:58:09.944807+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:09.944809+00:00", "trade", 8.55, 200.0]
["2026-09-25T15:58:09.944829+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:09.944836+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:09.944843+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:09.944850+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:09.944857+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:09.944864+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:09.944877+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:58:09.944884+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:58:09.944898+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:58:09.944913+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:58:09.944928+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:58:09.945164+00:00", "trade", 8.55, 60.0]
["2026-09-25T15:58:09.945195+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.945199+00:00", "trade", 8.55, 60.0]
["2026-09-25T15:58:09.945307+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.945355+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.945412+00:00", "trade", 8.55, 40.0]
["2026-09-25T15:58:09.945413+00:00", "trade", 8.55, 11.0]
["2026-09-25T15:58:09.945531+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.945548+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.945586+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.945613+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.945648+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.945685+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.946129+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.946427+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.946867+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.946874+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.947125+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.947192+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.947214+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.949174+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.951954+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:58:09.952037+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:09.952042+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:58:09.952556+00:00", "trade", 8.55, 200.0]
["2026-09-25T15:58:10.045716+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:10.052598+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:11.394478+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:12.191052+00:00", "trade", 8.5552, 31.0]
["2026-09-25T15:58:13.587665+00:00", "trade", 8.545, 20.0]
["2026-09-25T15:58:15.420103+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:15.422694+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:15.427108+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:15.436886+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:15.437351+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:15.521160+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:15.822883+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:58:15.840013+00:00", "trade", 8.55, 200.0]
["2026-09-25T15:58:15.840013+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:58:15.840035+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.840042+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.840049+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.840056+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.840070+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.840090+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.840118+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.840593+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.841378+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.841861+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.842130+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.844385+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.845311+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.845718+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.845744+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.846354+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.851034+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.940035+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:15.949647+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:20.074548+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:20.093992+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:20.095637+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:21.072691+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:21.075066+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:27.844321+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:27.844360+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:27.848248+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:29.655260+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:29.655769+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:29.697249+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:38.089335+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:42.853384+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:58:42.853445+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:58:42.853525+00:00", "trade", 8.56, 30.0]
["2026-09-25T15:58:42.853584+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:58:42.854197+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:42.858805+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:42.859532+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:47.159789+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:49.868568+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:58:50.559115+00:00", "trade", 8.555, 1.0]
["2026-09-25T15:58:54.056732+00:00", "trade", 8.555, 72.0]
["2026-09-25T15:58:54.057486+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:00.524494+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:00.608279+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:00.610003+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:01.990259+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:03.330582+00:00", "trade", 8.555, 1.0]
["2026-09-25T15:59:03.337872+00:00", "trade", 8.555, 1.0]
["2026-09-25T15:59:06.528961+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:07.303267+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:10.007972+00:00", "trade", 8.555, 99.0]
["2026-09-25T15:59:10.007974+00:00", "trade", 8.555, 1.0]
["2026-09-25T15:59:10.008461+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:59:11.008936+00:00", "trade", 8.55, 2.0]
["2026-09-25T15:59:11.077200+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:14.738321+00:00", "trade", 8.56, 13.0]
["2026-09-25T15:59:14.744985+00:00", "trade", 8.56, 13.0]
["2026-09-25T15:59:16.750593+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:16.752372+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:16.802349+00:00", "trade", 8.56, 13.0]
["2026-09-25T15:59:16.802677+00:00", "trade", 8.56, 13.0]
["2026-09-25T15:59:16.805831+00:00", "trade", 8.56, 13.0]
["2026-09-25T15:59:16.806177+00:00", "trade", 8.56, 13.0]
["2026-09-25T15:59:16.811625+00:00", "trade", 8.56, 13.0]
["2026-09-25T15:59:16.834722+00:00", "trade", 8.56, 13.0]
["2026-09-25T15:59:16.847310+00:00", "trade", 8.56, 13.0]
["2026-09-25T15:59:28.546156+00:00", "trade", 8.555, 1.0]
["2026-09-25T15:59:28.547447+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:34.649040+00:00", "trade", 8.5567, 7.0]
["2026-09-25T15:59:34.649659+00:00", "trade", 8.5567, 3.0]
["2026-09-25T15:59:40.105450+00:00", "trade", 8.56, 4.0]
["2026-09-25T15:59:41.748471+00:00", "trade", 8.5508, 2.0]
["2026-09-25T15:59:48.287710+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:50.267872+00:00", "trade", 8.5565, 1.0]
["2026-09-25T15:59:53.885175+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:59:53.886804+00:00", "trade", 8.555, 3.0]
["2026-09-25T15:59:58.536510+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:59:58.536510+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:58.536518+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:58.536519+00:00", "trade", 8.56, 5817.0]
["2026-09-25T15:59:58.536520+00:00", "trade", 8.56, 300.0]
["2026-09-25T15:59:58.536527+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:58.536538+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:58.536547+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:58.536554+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:58.536560+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:58.536574+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:58.536588+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:59:58.536598+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:59:58.536605+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:59:58.536612+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:59:58.536619+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:59:58.536774+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:59:58.536788+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:59:58.536797+00:00", "trade", 8.56, 17.0]
["2026-09-25T15:59:58.536811+00:00", "trade", 8.56, 21.0]
["2026-09-25T15:59:58.536928+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:59:58.537114+00:00", "trade", 8.56, 25.0]
["2026-09-25T15:59:58.537195+00:00", "trade", 8.56, 6.0]
["2026-09-25T15:59:58.537213+00:00", "trade", 8.56, 67.0]
["2026-09-25T15:59:58.537214+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.537240+00:00", "trade", 8.56, 50.0]
["2026-09-25T15:59:58.537249+00:00", "trade", 8.56, 25.0]
["2026-09-25T15:59:58.537253+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.537300+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.537308+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.537333+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.537400+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.537509+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.537534+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.537725+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.537863+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.537874+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.537892+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.557057+00:00", "trade", 8.565, 10.0]
["2026-09-25T15:59:58.557058+00:00", "trade", 8.565, 90.0]
["2026-09-25T15:59:58.557280+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:59:58.557813+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.558789+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.569526+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:59:58.570748+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.638318+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.944310+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.944722+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.944811+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.945560+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.945689+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.945699+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.945804+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.946535+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.946754+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:58.957939+00:00", "trade", 8.565, 5.0]
["2026-09-25T15:59:58.958665+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:59.186816+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:59.186842+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:59.187117+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:59:59.187364+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:59.545592+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:59:59.546107+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:01.607251+00:00", "trade", 8.565, 20.0]
["2026-09-25T16:00:01.607873+00:00", "trade", 8.565, 20.0]
["2026-09-25T16:00:03.022957+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:03.202835+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:03.860093+00:00", "trade", 8.565, 20.0]
["2026-09-25T16:00:06.708614+00:00", "trade", 8.5601, 10.0]
["2026-09-25T16:00:07.147232+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:00:07.148794+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:00:07.148983+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:00:07.149227+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:07.150038+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:07.150065+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:07.154398+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:00:07.155023+00:00", "trade", 8.5649, 20.0]
["2026-09-25T16:00:07.155076+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:07.188548+00:00", "trade", 8.5564, 5.0]
["2026-09-25T16:00:07.846408+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:08.063072+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:08.520471+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:08.524184+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:08.597677+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:08.597730+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:11.787101+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:13.953709+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:13.954212+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:13.954374+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:14.398911+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:14.520410+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:14.520474+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:14.655279+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:14.655286+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:14.655636+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:14.655661+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:14.680354+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:15.344406+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:19.525475+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:23.741383+00:00", "trade", 8.565, 24.0]
["2026-09-25T16:00:23.867690+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:26.449050+00:00", "trade", 8.5699, 69.0]
["2026-09-25T16:00:32.385016+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:32.385474+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:37.193035+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:37.193509+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:00:40.048336+00:00", "trade", 8.5566, 10.0]
["2026-09-25T16:00:45.555112+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:00:45.556483+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:00:45.556770+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:00:45.563319+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:00:46.245486+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:01:02.886329+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:02.886356+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:02.886358+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:01:02.886362+00:00", "trade", 8.56, 200.0]
["2026-09-25T16:01:02.886362+00:00", "trade", 8.56, 5.0]
["2026-09-25T16:01:02.886364+00:00", "trade", 8.56, 72.0]
["2026-09-25T16:01:02.886365+00:00", "trade", 8.56, 200.0]
["2026-09-25T16:01:02.886371+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:01:02.886371+00:00", "trade", 8.56, 183.0]
["2026-09-25T16:01:02.886371+00:00", "trade", 8.56, 11.0]
["2026-09-25T16:01:02.886411+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:02.886417+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:02.886424+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:02.886438+00:00", "trade", 8.56, 12.0]
["2026-09-25T16:01:02.886438+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:02.886452+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:02.886458+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:02.886485+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:02.886499+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:01:02.886506+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:01:02.886513+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:01:02.886526+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:01:02.886540+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:01:02.886580+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:01:02.886644+00:00", "trade", 8.56, 142.0]
["2026-09-25T16:01:02.886802+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:01:02.886825+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:01:02.886835+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:01:02.886918+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:01:02.886927+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:01:02.886932+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:02.886950+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:02.886979+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:02.886997+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:02.887003+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:02.887009+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:02.887015+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:02.887016+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:02.887022+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:02.887061+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:02.887206+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:02.887213+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:02.887233+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:02.887243+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:02.887337+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:01:02.887341+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.887344+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.887483+00:00", "trade", 8.55, 6.0]
["2026-09-25T16:01:02.887665+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.887693+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.887799+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.887803+00:00", "trade", 8.55, 60.0]
["2026-09-25T16:01:02.887822+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.888017+00:00", "trade", 8.55, 15.0]
["2026-09-25T16:01:02.888111+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.888260+00:00", "trade", 8.555, 24.0]
["2026-09-25T16:01:02.888388+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.888757+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.889076+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.889084+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.889701+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.893407+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.893429+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.893489+00:00", "trade", 8.55, 20.0]
["2026-09-25T16:01:02.893928+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.893938+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.893981+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.894435+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.900768+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.900794+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.901329+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.901448+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.901627+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.902039+00:00", "trade", 8.545, 41.0]
["2026-09-25T16:01:02.902105+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.902111+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.902548+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.902566+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.911577+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.933821+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:01:02.933875+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:01:02.934396+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:02.960862+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:01:02.987018+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:05.754419+00:00", "trade", 8.545, 41.0]
["2026-09-25T16:01:06.058129+00:00", "trade", 8.545, 92.0]
["2026-09-25T16:01:08.580620+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:08.580646+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:08.585462+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:10.154321+00:00", "trade", 8.5581, 5.0]
["2026-09-25T16:01:11.871400+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:12.036388+00:00", "trade", 8.5581, 7.0]
["2026-09-25T16:01:12.038179+00:00", "trade", 8.5581, 1.0]
["2026-09-25T16:01:12.038998+00:00", "trade", 8.5581, 1.0]
["2026-09-25T16:01:12.039971+00:00", "trade", 8.5581, 1.0]
["2026-09-25T16:01:13.396322+00:00", "trade", 8.5583, 100.0]
["2026-09-25T16:01:17.982229+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:17.982925+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:22.033398+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:01:22.033399+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:22.033400+00:00", "trade", 8.55, 5.0]
["2026-09-25T16:01:22.033481+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:22.033505+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:01:22.033541+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:01:22.033576+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:01:22.033688+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:01:22.033735+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:01:22.033936+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:22.034047+00:00", "trade", 8.55, 37.0]
["2026-09-25T16:01:22.034376+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:22.034441+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:22.034475+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:22.035050+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:22.035163+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:22.035174+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:22.035236+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:22.035346+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:22.035432+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:22.069859+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:22.071310+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:22.079797+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:22.688561+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:24.358684+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:24.359235+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:24.361169+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:25.647795+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:25.648210+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:25.648529+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:25.654880+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:26.042650+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:26.042698+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:26.184295+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:01:26.184331+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:26.184338+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:26.184675+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:01:26.184678+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:01:26.184684+00:00", "trade", 8.56, 90.0]
["2026-09-25T16:01:26.185112+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:26.185213+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:01:26.185214+00:00", "trade", 8.56, 300.0]
["2026-09-25T16:01:26.185216+00:00", "trade", 8.56, 170.0]
["2026-09-25T16:01:26.186412+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:26.186596+00:00", "trade", 8.5555, 23.0]
["2026-09-25T16:01:26.187044+00:00", "trade", 8.56, 25.0]
["2026-09-25T16:01:26.187801+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:26.189004+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:26.195358+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:26.209163+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:01:26.423461+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:26.779814+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:28.835592+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:01:28.838544+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:29.055134+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:32.419518+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:32.528374+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:32.967143+00:00", "trade", 8.565, 99.0]
["2026-09-25T16:01:32.967537+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:01:32.967745+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:01:32.968006+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:01:32.968023+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:01:32.968268+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:32.968363+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:01:37.670982+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:37.671795+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:37.672201+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:37.672522+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:41.069988+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:41.070000+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:41.070457+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:41.071643+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:45.707546+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:45.708116+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:45.708300+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:45.708576+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:45.708764+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:45.709791+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:45.710236+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:46.581687+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:01:46.581714+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:46.581730+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:46.582210+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:46.582381+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:01:46.582384+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:01:46.582401+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:46.582408+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:46.582410+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:46.582414+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:46.582417+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:46.582425+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:46.582427+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:46.582434+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:46.582436+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:01:46.582440+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:46.582470+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:01:46.582525+00:00", "trade", 8.56, 6.0]
["2026-09-25T16:01:46.582767+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:01:46.582769+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:46.582776+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:46.582783+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:46.582796+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:46.582803+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:46.582815+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:46.583402+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:46.583597+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:46.588279+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:46.682699+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:47.893635+00:00", "trade", 8.56, 16.0]
["2026-09-25T16:01:52.202340+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:52.202375+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:52.203275+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:52.203382+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:52.203664+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:52.204649+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:52.204983+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:52.204992+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:52.205428+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:52.205715+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:52.206276+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:52.212105+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:52.402349+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:01:59.028625+00:00", "trade", 8.5572, 11.0]
["2026-09-25T16:02:05.343380+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:02:05.343825+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:02:05.343830+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:05.343837+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:05.343857+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:05.343933+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:02:05.344024+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:02:05.344410+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:02:05.344423+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:02:05.348981+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:05.349008+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:05.350179+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:05.353858+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:05.371690+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:05.445356+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:05.589347+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:06.242940+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:06.243477+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:06.243486+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:06.244326+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:06.246585+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:06.759466+00:00", "trade", 8.5595, 200.0]
["2026-09-25T16:02:07.980204+00:00", "trade", 8.5677, 2.0]
["2026-09-25T16:02:10.502180+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:10.502207+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:10.502705+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:17.629125+00:00", "trade", 8.56, 4.0]
["2026-09-25T16:02:17.630453+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:02:17.630529+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:17.631025+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:02:18.043257+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:02:23.582463+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:23.582921+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:23.914778+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:25.407623+00:00", "trade", 8.5615, 10.0]
["2026-09-25T16:02:27.946127+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:32.749173+00:00", "trade", 8.5591, 2.0]
["2026-09-25T16:02:36.212283+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:36.213107+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:36.213521+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:36.213835+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:36.215702+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:02:42.110833+00:00", "trade", 8.5597, 46.0]
["2026-09-25T16:02:45.642090+00:00", "trade", 8.565, 26.0]
["2026-09-25T16:02:49.228927+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:02:58.993573+00:00", "trade", 8.565, 13.0]
["2026-09-25T16:02:58.994355+00:00", "trade", 8.565, 13.0]
["2026-09-25T16:03:00.098521+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:03:00.098641+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:03:00.102098+00:00", "trade", 8.5587, 200.0]
["2026-09-25T16:03:03.441333+00:00", "trade", 8.5629, 12.0]
["2026-09-25T16:03:10.942924+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:10.943380+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:11.011706+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:11.470340+00:00", "trade", 8.565, 41.0]
["2026-09-25T16:03:20.170403+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:20.177628+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:20.177669+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:20.177691+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:20.179635+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:20.233874+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:20.453708+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:21.049506+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:22.280282+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:27.908164+00:00", "trade", 8.5649, 8.0]
["2026-09-25T16:03:27.909979+00:00", "trade", 8.5649, 1.0]
["2026-09-25T16:03:29.655471+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:29.655999+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:29.656211+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:29.847525+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:29.847526+00:00", "trade", 8.57, 10.0]
["2026-09-25T16:03:29.847532+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:29.848265+00:00", "trade", 8.57, 148.0]
["2026-09-25T16:03:29.848265+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:29.848587+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:29.849004+00:00", "trade", 8.57, 93.0]
["2026-09-25T16:03:29.849018+00:00", "trade", 8.57, 24.0]
["2026-09-25T16:03:29.849026+00:00", "trade", 8.57, 68.0]
["2026-09-25T16:03:29.849031+00:00", "trade", 8.57, 200.0]
["2026-09-25T16:03:29.849083+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:29.849502+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:29.849630+00:00", "trade", 8.57, 13.0]
["2026-09-25T16:03:29.921217+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:29.922398+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:35.434665+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:36.028717+00:00", "trade", 8.558, 20.0]
["2026-09-25T16:03:36.226020+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:36.226060+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:38.562865+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:44.406488+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:55.215106+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:58.515152+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:58.515176+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:58.515932+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:59.011179+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:03:59.011993+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:01.932173+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:01.989609+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:02.292624+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:02.293433+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:02.812622+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:04.306567+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:06.028432+00:00", "trade", 8.5692, 8.0]
["2026-09-25T16:04:10.947568+00:00", "trade", 8.5692, 100.0]
["2026-09-25T16:04:12.973441+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:13.367612+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:14.425625+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:14.425663+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:14.426188+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:15.441729+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:18.566494+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:19.836213+00:00", "trade", 8.5695, 4.0]
["2026-09-25T16:04:20.520446+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:20.530467+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:23.699259+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:24.646521+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:24.879280+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:27.524439+00:00", "trade", 8.565, 20.0]
["2026-09-25T16:04:27.526566+00:00", "trade", 8.565, 20.0]
["2026-09-25T16:04:27.527473+00:00", "trade", 8.565, 20.0]
["2026-09-25T16:04:27.529917+00:00", "trade", 8.565, 20.0]
["2026-09-25T16:04:27.530586+00:00", "trade", 8.565, 20.0]
["2026-09-25T16:04:27.541068+00:00", "trade", 8.565, 20.0]
["2026-09-25T16:04:27.545113+00:00", "trade", 8.565, 20.0]
["2026-09-25T16:04:27.555397+00:00", "trade", 8.565, 20.0]
["2026-09-25T16:04:27.556183+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:04:27.566928+00:00", "trade", 8.565, 20.0]
["2026-09-25T16:04:29.016253+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:29.016279+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:29.016809+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:31.161325+00:00", "trade", 8.565, 2.0]
["2026-09-25T16:04:37.045246+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:04:37.045308+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:04:37.045392+00:00", "trade", 8.56, 23.0]
["2026-09-25T16:04:37.045433+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:37.045615+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:37.045816+00:00", "trade", 8.56, 13.0]
["2026-09-25T16:04:37.046065+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:37.046577+00:00", "trade", 8.56, 25.0]
["2026-09-25T16:04:37.079438+00:00", "trade", 8.56, 13.0]
["2026-09-25T16:04:37.132355+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:37.663658+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:38.433461+00:00", "trade", 8.5641, 7.0]
["2026-09-25T16:04:41.975362+00:00", "trade", 8.565, 10.0]
["2026-09-25T16:04:41.976171+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:42.961725+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:43.562211+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:46.843676+00:00", "trade", 8.568, 1.0]
["2026-09-25T16:04:46.958360+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:47.549706+00:00", "trade", 8.5667, 1.0]
["2026-09-25T16:04:51.332215+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:04:51.332789+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:04:56.612687+00:00", "trade", 8.565, 2.0]
["2026-09-25T16:04:57.562406+00:00", "trade", 8.5633, 8.0]
["2026-09-25T16:05:04.428573+00:00", "trade", 8.5643, 5.0]
["2026-09-25T16:05:06.578438+00:00", "trade", 8.565, 71.0]
["2026-09-25T16:05:11.526343+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:18.017000+00:00", "trade", 8.565, 7.0]
["2026-09-25T16:05:27.564403+00:00", "trade", 8.565, 3.0]
["2026-09-25T16:05:32.538223+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:32.538250+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:32.538522+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:32.538798+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:36.326198+00:00", "trade", 8.565, 9.0]
["2026-09-25T16:05:36.326479+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:37.427700+00:00", "trade", 8.559, 100.0]
["2026-09-25T16:05:38.937480+00:00", "trade", 8.565, 300.0]
["2026-09-25T16:05:38.938309+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:05:39.061025+00:00", "trade", 8.5649, 1.0]
["2026-09-25T16:05:40.012845+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:05:40.013414+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:05:40.014034+00:00", "trade", 8.565, 23.0]
["2026-09-25T16:05:44.409311+00:00", "trade", 8.5647, 200.0]
["2026-09-25T16:05:45.555776+00:00", "trade", 8.565, 16.0]
["2026-09-25T16:05:45.586694+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:45.586721+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:45.587312+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:45.591464+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:45.591465+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:05:45.591466+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:05:45.591468+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:05:45.591470+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:45.591473+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:05:45.591473+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:05:45.591475+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:05:45.591475+00:00", "trade", 8.56, 400.0]
["2026-09-25T16:05:45.591477+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:45.591511+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:45.591517+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:45.591523+00:00", "trade", 8.56, 14.0]
["2026-09-25T16:05:45.591530+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:45.591537+00:00", "trade", 8.56, 6.0]
["2026-09-25T16:05:45.591537+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:45.591543+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:45.591546+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:05:45.591550+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:45.591556+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:45.591587+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:05:45.591592+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:45.591605+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:05:45.591618+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:05:45.591625+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:05:45.591631+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:05:45.591638+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:05:45.591644+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:05:45.591650+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:05:45.591651+00:00", "trade", 8.56, 24.0]
["2026-09-25T16:05:45.591656+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:05:45.591737+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:05:45.591744+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:05:45.591751+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:05:45.591802+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:05:45.591809+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:05:45.591815+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:05:45.591845+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:05:45.591845+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:05:45.591845+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.591846+00:00", "trade", 8.56, 20.0]
["2026-09-25T16:05:45.591846+00:00", "trade", 8.56, 20.0]
["2026-09-25T16:05:45.591897+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.591909+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.591947+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.592116+00:00", "trade", 8.5602, 24.0]
["2026-09-25T16:05:45.592196+00:00", "trade", 8.56, 24.0]
["2026-09-25T16:05:45.592442+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.592468+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.593257+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.593459+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.593912+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.596568+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.617164+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.617201+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.619638+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:05:45.624336+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:05:45.624958+00:00", "trade", 8.5589, 21.0]
["2026-09-25T16:05:45.627248+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:05:45.631387+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.631653+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.631898+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.666119+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:05:45.666344+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:05:45.670449+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:05:45.670687+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.670712+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.671120+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.671191+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.671216+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.672725+00:00", "trade", 8.555, 58.0]
["2026-09-25T16:05:45.681065+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.691537+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.692030+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:45.697962+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:05:45.751798+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:05:45.989014+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:47.013306+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:47.013353+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:47.207527+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:48.528448+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:48.876508+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:52.962719+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:52.963199+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:53.001361+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:57.741213+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:05:57.741970+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:01.220987+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:01.521563+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:06:01.521701+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:06:01.528671+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:06:01.574591+00:00", "trade", 8.555, 23.0]
["2026-09-25T16:06:03.053273+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:03.053300+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:03.053806+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:03.191286+00:00", "trade", 8.555, 41.0]
["2026-09-25T16:06:08.601334+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:08.601361+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:08.776572+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:10.461358+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:11.439979+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:14.445283+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:14.445790+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:18.202087+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:18.456960+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:21.202229+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:21.202240+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:21.690354+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:23.547919+00:00", "trade", 8.5594, 22.0]
["2026-09-25T16:06:23.549732+00:00", "trade", 8.5594, 7.0]
["2026-09-25T16:06:23.551164+00:00", "trade", 8.5594, 2.0]
["2026-09-25T16:06:23.602244+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:25.086469+00:00", "trade", 8.555, 4.0]
["2026-09-25T16:06:27.836166+00:00", "trade", 8.5515, 1.0]
["2026-09-25T16:06:27.836531+00:00", "trade", 8.5515, 1.0]
["2026-09-25T16:06:33.067972+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:33.068002+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:33.068508+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:34.449296+00:00", "trade", 8.5595, 2.0]
["2026-09-25T16:06:34.604531+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:34.604576+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:34.604594+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:34.606897+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:35.062197+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:35.062416+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:35.062827+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:35.062961+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:35.063131+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:35.064454+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:35.064758+00:00", "trade", 8.56, 18.0]
["2026-09-25T16:06:35.064759+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:06:35.064971+00:00", "trade", 8.56, 182.0]
["2026-09-25T16:06:35.064993+00:00", "trade", 8.56, 18.0]
["2026-09-25T16:06:35.064994+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:06:35.064997+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:35.065008+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:35.065586+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:35.066856+00:00", "trade", 8.56, 82.0]
["2026-09-25T16:06:35.085451+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:35.086276+00:00", "trade", 8.565, 108.0]
["2026-09-25T16:06:35.191611+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:06:35.192712+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:06:35.206480+00:00", "trade", 8.565, 158.0]
["2026-09-25T16:06:35.237577+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:06:35.242056+00:00", "trade", 8.565, 142.0]
["2026-09-25T16:06:35.242066+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:06:35.242067+00:00", "trade", 8.565, 90.0]
["2026-09-25T16:06:35.242070+00:00", "trade", 8.565, 60.0]
["2026-09-25T16:06:35.242255+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:06:35.519074+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:35.519101+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:35.519635+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:35.709272+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:35.709301+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:37.696068+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:37.748107+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:37.748133+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:37.935278+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:37.936242+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:38.307755+00:00", "trade", 8.5606, 4.0]
["2026-09-25T16:06:40.027003+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:40.027139+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:06:50.177849+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:50.177890+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:50.177916+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:50.178416+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:50.186331+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:50.215406+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:54.799305+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:06:54.803318+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:06:54.823717+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:06:54.829442+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:07:10.254264+00:00", "trade", 8.564, 1.0]
["2026-09-25T16:07:15.607113+00:00", "trade", 8.57, 13.0]
["2026-09-25T16:07:15.627881+00:00", "trade", 8.57, 13.0]
["2026-09-25T16:07:15.810972+00:00", "trade", 8.57, 2345.0]
["2026-09-25T16:07:15.810972+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:07:15.810993+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:07:15.810994+00:00", "trade", 8.57, 7497.0]
["2026-09-25T16:07:15.810995+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:07:15.810997+00:00", "trade", 8.57, 200.0]
["2026-09-25T16:07:15.810998+00:00", "trade", 8.57, 117.0]
["2026-09-25T16:07:15.811001+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:07:15.811036+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:07:15.811044+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:07:15.811051+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:07:15.811058+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:07:15.811064+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:07:15.811079+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:07:15.811100+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:07:15.811106+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:07:15.811112+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:07:15.811132+00:00", "trade", 8.57, 117.0]
["2026-09-25T16:07:15.811132+00:00", "trade", 8.57, 77.0]
["2026-09-25T16:07:15.811133+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:07:15.811213+00:00", "trade", 8.57, 40.0]
["2026-09-25T16:07:15.811215+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:07:15.811417+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:15.811446+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:15.811553+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:07:15.812059+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:15.812168+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:15.812690+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:15.813087+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:15.816021+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:15.911356+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:16.498604+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:16.499104+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:16.499256+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:16.531494+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:17.584797+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:17.585171+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:17.747022+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:17.747049+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:18.296876+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:18.932611+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:19.642387+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:07:19.642446+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:19.642639+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:19.642687+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:19.643274+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:19.677860+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:19.677887+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:07:19.677888+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:24.466645+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:24.466692+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:24.570710+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:24.571436+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:28.510903+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:29.527181+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:29.614003+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:29.614031+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:29.614534+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:32.965666+00:00", "trade", 8.57, 14.0]
["2026-09-25T16:07:32.965714+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:32.966473+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:32.967268+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:33.328955+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:37.736021+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:37.736047+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:38.828678+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:46.475996+00:00", "trade", 8.57, 25.0]
["2026-09-25T16:07:46.476043+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:46.476344+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:46.477923+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:46.477991+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:46.478017+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:46.478541+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:07:50.618337+00:00", "trade", 8.5672, 35.0]
["2026-09-25T16:07:58.857004+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:08:01.020188+00:00", "trade", 8.57, 25.0]
["2026-09-25T16:08:01.020240+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:08:01.178923+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:08:01.178924+00:00", "trade", 8.57, 200.0]
["2026-09-25T16:08:01.178925+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:08:01.178927+00:00", "trade", 8.57, 1.0]
["2026-09-25T16:08:01.178928+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:08:01.178930+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:08:01.178952+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:08:01.178958+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:08:01.178965+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:08:01.178971+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:08:01.178978+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:08:01.178985+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:08:01.178992+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:08:01.179007+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:08:01.179014+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:08:01.179021+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:08:01.179034+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:08:01.179048+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:08:01.179346+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:08:01.179412+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:08:01.179442+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:08:01.179514+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:08:01.179516+00:00", "trade", 8.57, 80.0]
["2026-09-25T16:08:01.179516+00:00", "trade", 8.57, 20.0]
["2026-09-25T16:08:01.179516+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:01.179584+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:01.179682+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:01.179714+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:01.180098+00:00", "trade", 8.57, 20.0]
["2026-09-25T16:08:01.180127+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:01.180762+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:01.183400+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:01.183972+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:01.261843+00:00", "trade", 8.5675, 12.0]
["2026-09-25T16:08:01.279019+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:01.409923+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:08:01.409956+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:01.410029+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:08:04.548772+00:00", "trade", 8.5636, 11.0]
["2026-09-25T16:08:06.742317+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:06.818104+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:09.602449+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:09.602476+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:10.456136+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:10.772943+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:10.778164+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:11.719342+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:11.723795+00:00", "trade", 8.565, 4.0]
["2026-09-25T16:08:11.723823+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:12.968002+00:00", "trade", 8.56, 87.0]
["2026-09-25T16:08:14.515549+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:15.289219+00:00", "trade", 8.5641, 1.0]
["2026-09-25T16:08:15.291135+00:00", "trade", 8.5641, 23.0]
["2026-09-25T16:08:15.292545+00:00", "trade", 8.5641, 18.0]
["2026-09-25T16:08:15.293509+00:00", "trade", 8.5641, 4.0]
["2026-09-25T16:08:17.507577+00:00", "trade", 8.56, 7.0]
["2026-09-25T16:08:21.529439+00:00", "trade", 8.565, 17.0]
["2026-09-25T16:08:21.530709+00:00", "trade", 8.565, 17.0]
["2026-09-25T16:08:22.423171+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:22.602798+00:00", "trade", 8.565, 26.0]
["2026-09-25T16:08:22.969969+00:00", "trade", 8.5678, 100.0]
["2026-09-25T16:08:23.958297+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:28.384923+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:28.926506+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:32.050434+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:08:36.244811+00:00", "trade", 8.565, 66.0]
["2026-09-25T16:08:36.958886+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:36.975390+00:00", "trade", 8.56, 7.0]
["2026-09-25T16:08:36.975479+00:00", "trade", 8.56, 2.0]
["2026-09-25T16:08:38.403596+00:00", "trade", 8.565, 4.0]
["2026-09-25T16:08:41.568903+00:00", "trade", 8.5697, 4.0]
["2026-09-25T16:08:51.467459+00:00", "trade", 8.5697, 1.0]
["2026-09-25T16:08:54.525645+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:08:54.526426+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:00.520887+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:00.520941+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:00.521527+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.018439+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:09:05.019384+00:00", "trade", 8.565, 7.0]
["2026-09-25T16:09:05.019420+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.019737+00:00", "trade", 8.56, 25.0]
["2026-09-25T16:09:05.019779+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.020091+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.020403+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.020520+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.020591+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.020627+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.020968+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.021491+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.022959+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:09:05.022966+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.022967+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:09:05.022969+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:09:05.022973+00:00", "trade", 8.56, 6.0]
["2026-09-25T16:09:05.022976+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.022978+00:00", "trade", 8.56, 94.0]
["2026-09-25T16:09:05.022984+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.022991+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.022997+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.023004+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.023010+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.023018+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:09:05.023024+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:09:05.023032+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:09:05.023038+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:09:05.023044+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:09:05.023051+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:09:05.023051+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:09:05.023052+00:00", "trade", 8.56, 20.0]
["2026-09-25T16:09:05.023056+00:00", "trade", 8.56, 6.0]
["2026-09-25T16:09:05.023057+00:00", "trade", 8.56, 40.0]
["2026-09-25T16:09:05.023064+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:09:05.023071+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:09:05.023158+00:00", "trade", 8.56, 6.0]
["2026-09-25T16:09:05.023180+00:00", "trade", 8.56, 28.0]
["2026-09-25T16:09:05.023238+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:09:05.023281+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:09:05.023346+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:09:05.023347+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:05.023734+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:05.023760+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:05.023803+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:05.024461+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:05.024711+00:00", "trade", 8.56, 107.0]
["2026-09-25T16:09:05.024783+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:09:05.025084+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:05.028066+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:05.044400+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:05.123109+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:05.189495+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:05.190247+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:07.025268+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:07.444748+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:07.526526+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:07.527428+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:07.527455+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:08.016747+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:09.606618+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:09.606644+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:13.649302+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:13.649452+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:13.659376+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:18.569570+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:31.641097+00:00", "trade", 8.555, 158.0]
["2026-09-25T16:09:33.064945+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:09:35.090964+00:00", "trade", 8.555, 13.0]
["2026-09-25T16:09:37.849184+00:00", "trade", 8.5641, 11.0]
["2026-09-25T16:09:41.221705+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:09:43.562986+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:43.563014+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:47.013054+00:00", "trade", 8.5641, 8.0]
["2026-09-25T16:09:47.525084+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:09:53.552577+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:10:13.309351+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:14.527229+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:17.515380+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:19.350681+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:19.350687+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:19.350712+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:19.660038+00:00", "trade", 8.5651, 24.0]
["2026-09-25T16:10:19.662245+00:00", "trade", 8.5651, 5.0]
["2026-09-25T16:10:21.031700+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:22.035560+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:22.651691+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:22.993555+00:00", "trade", 8.555, 4.0]
["2026-09-25T16:10:25.171726+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:26.532778+00:00", "trade", 8.555, 11.0]
["2026-09-25T16:10:26.533900+00:00", "trade", 8.555, 11.0]
["2026-09-25T16:10:26.567935+00:00", "trade", 8.555, 11.0]
["2026-09-25T16:10:37.588612+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:37.588620+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:37.629338+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:37.629389+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:37.644463+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:37.648992+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:37.649021+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:37.652717+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:39.048067+00:00", "trade", 8.5685, 1.0]
["2026-09-25T16:10:41.932759+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:41.932798+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:41.932824+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:41.933532+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:42.096946+00:00", "trade", 8.5584, 2.0]
["2026-09-25T16:10:49.655516+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:49.841044+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:10:52.415767+00:00", "trade", 8.5569, 1.0]
["2026-09-25T16:10:55.551184+00:00", "trade", 8.555, 25.0]
["2026-09-25T16:10:55.551234+00:00", "trade", 8.555, 13.0]
["2026-09-25T16:11:01.349056+00:00", "trade", 8.555, 30.0]
["2026-09-25T16:11:45.443349+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:11:58.093738+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:12:06.136858+00:00", "trade", 8.5621, 48.0]
["2026-09-25T16:12:09.798382+00:00", "trade", 8.56, 69.0]
["2026-09-25T16:12:09.798382+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:12:09.798391+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:12:09.798398+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:12:09.799128+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:12:09.806726+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:12:09.822117+00:00", "trade", 8.5585, 37.0]
["2026-09-25T16:12:10.127130+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:12:10.155765+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:12:21.380800+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:12:36.990852+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:12:36.999079+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:12:36.999124+00:00", "trade", 8.555, 158.0]
["2026-09-25T16:12:36.999184+00:00", "trade", 8.555, 142.0]
["2026-09-25T16:12:36.999215+00:00", "trade", 8.555, 16.0]
["2026-09-25T16:12:36.999386+00:00", "trade", 8.555, 158.0]
["2026-09-25T16:12:36.999461+00:00", "trade", 8.555, 142.0]
["2026-09-25T16:12:36.999815+00:00", "trade", 8.555, 25.0]
["2026-09-25T16:12:37.001394+00:00", "trade", 8.555, 4.0]
["2026-09-25T16:12:37.622119+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:12:37.622146+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:12:37.622614+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:12:37.622925+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:12:40.928159+00:00", "trade", 8.5661, 10.0]
["2026-09-25T16:12:46.178409+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:12:46.197557+00:00", "trade", 8.555, 30.0]
["2026-09-25T16:12:58.012522+00:00", "trade", 8.5573, 5.0]
["2026-09-25T16:12:58.014423+00:00", "trade", 8.555, 96.0]
["2026-09-25T16:13:02.988924+00:00", "trade", 8.5556, 2.0]
["2026-09-25T16:13:03.089568+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:13:07.010405+00:00", "trade", 8.5551, 3.0]
["2026-09-25T16:13:29.926316+00:00", "trade", 8.566, 300.0]
["2026-09-25T16:13:30.655851+00:00", "trade", 8.555, 30.0]
["2026-09-25T16:13:35.454023+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:13:36.748830+00:00", "trade", 8.5659, 10.0]
["2026-09-25T16:13:36.999208+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:13:37.012410+00:00", "trade", 8.555, 6.0]
["2026-09-25T16:13:49.427563+00:00", "trade", 8.5659, 29.0]
["2026-09-25T16:13:56.605509+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:14:03.458489+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:14:04.554217+00:00", "trade", 8.555, 11.0]
["2026-09-25T16:14:04.601489+00:00", "trade", 8.555, 23.0]
["2026-09-25T16:14:04.988269+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:14:04.988296+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:14:04.989037+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:14:07.014404+00:00", "trade", 8.555, 2.0]
["2026-09-25T16:14:08.685120+00:00", "trade", 8.555, 14.0]
["2026-09-25T16:14:13.844301+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:14:14.868952+00:00", "trade", 8.5658, 30.0]
["2026-09-25T16:14:20.930453+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:14:20.930668+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:14:21.949369+00:00", "trade", 8.556, 4.0]
["2026-09-25T16:14:27.557549+00:00", "trade", 8.5658, 47.0]
["2026-09-25T16:14:27.558439+00:00", "trade", 8.555, 7.0]
["2026-09-25T16:14:37.016403+00:00", "trade", 8.5551, 1.0]
["2026-09-25T16:14:39.323201+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:14:39.323228+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:14:39.323751+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:14:44.643439+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:14:46.286132+00:00", "trade", 8.555, 17.0]
["2026-09-25T16:14:51.428232+00:00", "trade", 8.5562, 3.0]
["2026-09-25T16:14:54.387472+00:00", "trade", 8.555, 4.0]
["2026-09-25T16:14:54.389119+00:00", "trade", 8.555, 158.0]
["2026-09-25T16:14:54.389354+00:00", "trade", 8.555, 20.0]
["2026-09-25T16:14:55.945997+00:00", "trade", 8.5569, 1.0]
["2026-09-25T16:15:04.407345+00:00", "trade", 8.5569, 4.0]
["2026-09-25T16:15:04.547810+00:00", "trade", 8.5657, 100.0]
["2026-09-25T16:15:07.018429+00:00", "trade", 8.555, 14.0]
["2026-09-25T16:15:10.576930+00:00", "trade", 8.555, 4.0]
["2026-09-25T16:15:17.588416+00:00", "trade", 8.5657, 100.0]
["2026-09-25T16:15:18.651068+00:00", "trade", 8.5657, 14.0]
["2026-09-25T16:15:23.469126+00:00", "trade", 8.5568, 1.0]
["2026-09-25T16:15:24.643004+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:15:29.012576+00:00", "trade", 8.5555, 1.0]
["2026-09-25T16:15:29.074703+00:00", "trade", 8.555, 13.0]
["2026-09-25T16:15:34.938914+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:15:37.020392+00:00", "trade", 8.5551, 1.0]
["2026-09-25T16:15:43.089081+00:00", "trade", 8.5576, 2.0]
["2026-09-25T16:15:46.399394+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:15:49.384505+00:00", "trade", 8.555, 4.0]
["2026-09-25T16:15:49.386267+00:00", "trade", 8.555, 3.0]
["2026-09-25T16:15:49.396413+00:00", "trade", 8.555, 96.0]
["2026-09-25T16:15:49.566285+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:15:49.566311+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:15:51.637991+00:00", "trade", 8.5561, 100.0]
["2026-09-25T16:15:56.468440+00:00", "trade", 8.5562, 1.0]
["2026-09-25T16:16:01.772216+00:00", "trade", 8.555, 17.0]
["2026-09-25T16:16:07.022396+00:00", "trade", 8.5551, 6.0]
["2026-09-25T16:16:24.293826+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:16:24.293839+00:00", "trade", 8.555, 9.0]
["2026-09-25T16:16:26.179636+00:00", "trade", 8.5561, 47.0]
["2026-09-25T16:16:26.749026+00:00", "trade", 8.5668, 4.0]
["2026-09-25T16:16:34.369759+00:00", "trade", 8.5555, 11.0]
["2026-09-25T16:16:37.024400+00:00", "trade", 8.5559, 3.0]
["2026-09-25T16:16:47.652529+00:00", "trade", 8.567, 100.0]
["2026-09-25T16:17:00.372404+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:17:04.128930+00:00", "trade", 8.5671, 34.0]
["2026-09-25T16:17:09.789148+00:00", "trade", 8.5599, 1.0]
["2026-09-25T16:17:10.130363+00:00", "trade", 8.5575, 6.0]
["2026-09-25T16:17:13.260850+00:00", "trade", 8.5572, 12.0]
["2026-09-25T16:17:13.261472+00:00", "trade", 8.5574, 1.0]
["2026-09-25T16:17:17.188092+00:00", "trade", 8.5576, 1.0]
["2026-09-25T16:17:17.560243+00:00", "trade", 8.5596, 1.0]
["2026-09-25T16:17:18.747421+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:17:20.112774+00:00", "trade", 8.555, 22.0]
["2026-09-25T16:17:20.233415+00:00", "trade", 8.555, 29.0]
["2026-09-25T16:17:21.200375+00:00", "trade", 8.5567, 7.0]
["2026-09-25T16:17:25.563080+00:00", "trade", 8.555, 16.0]
["2026-09-25T16:17:34.207681+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:17:34.209904+00:00", "trade", 8.555, 5.0]
["2026-09-25T16:17:34.568463+00:00", "trade", 8.5596, 16.0]
["2026-09-25T16:17:35.891539+00:00", "trade", 8.555, 17.0]
["2026-09-25T16:17:39.518664+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:17:41.871639+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:17:41.871666+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:17:42.067506+00:00", "trade", 8.5596, 100.0]
["2026-09-25T16:17:43.263418+00:00", "trade", 8.5557, 5.0]
["2026-09-25T16:17:43.532837+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:17:49.018080+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:17:49.018080+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:17:49.018081+00:00", "trade", 8.55, 37.0]
["2026-09-25T16:17:49.018088+00:00", "trade", 8.55, 163.0]
["2026-09-25T16:17:49.018090+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:17:49.018091+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:17:49.018093+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:17:49.018095+00:00", "trade", 8.55, 39.0]
["2026-09-25T16:17:49.018095+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:17:49.018096+00:00", "trade", 8.55, 14.0]
["2026-09-25T16:17:49.018099+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:17:49.018129+00:00", "trade", 8.55, 60.0]
["2026-09-25T16:17:49.018152+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:17:49.018159+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:17:49.018165+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:17:49.018172+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:17:49.018179+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:17:49.018186+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:17:49.018192+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:17:49.018199+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:17:49.018219+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:17:49.018225+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:17:49.018232+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:17:49.018247+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:17:49.018365+00:00", "trade", 8.55, 10.0]
["2026-09-25T16:17:49.018368+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:17:49.018372+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:17:49.018374+00:00", "trade", 8.55, 40.0]
["2026-09-25T16:17:49.018375+00:00", "trade", 8.55, 115.0]
["2026-09-25T16:17:49.018535+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:17:49.018580+00:00", "trade", 8.55, 118.0]
["2026-09-25T16:17:49.018592+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:17:49.018638+00:00", "trade", 8.55, 118.0]
["2026-09-25T16:17:49.018648+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:17:49.018649+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:49.018650+00:00", "trade", 8.55, 20.0]
["2026-09-25T16:17:49.018652+00:00", "trade", 8.55, 6.0]
["2026-09-25T16:17:49.018689+00:00", "trade", 8.55, 64.0]
["2026-09-25T16:17:49.018740+00:00", "trade", 8.55, 24.0]
["2026-09-25T16:17:49.018791+00:00", "trade", 8.55, 20.0]
["2026-09-25T16:17:49.018806+00:00", "trade", 8.55, 5.0]
["2026-09-25T16:17:49.018819+00:00", "trade", 8.55, 77.0]
["2026-09-25T16:17:49.018954+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:49.018999+00:00", "trade", 8.55, 20.0]
["2026-09-25T16:17:49.019011+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:49.019148+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:17:49.019156+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:49.019184+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:49.019211+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:17:49.019274+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:17:49.019283+00:00", "trade", 8.55, 24.0]
["2026-09-25T16:17:49.019470+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:49.020056+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:49.020197+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:17:49.020351+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:49.020376+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:49.021933+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:49.023164+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:49.032547+00:00", "trade", 8.5499, 82.0]
["2026-09-25T16:17:49.033762+00:00", "trade", 8.545, 118.0]
["2026-09-25T16:17:49.034698+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:49.035229+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:49.035292+00:00", "trade", 8.545, 18.0]
["2026-09-25T16:17:49.057496+00:00", "trade", 8.545, 96.0]
["2026-09-25T16:17:49.066413+00:00", "trade", 8.545, 8.0]
["2026-09-25T16:17:49.085235+00:00", "trade", 8.545, 7.0]
["2026-09-25T16:17:49.118328+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:49.128235+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:49.171290+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:49.190294+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:49.535196+00:00", "trade", 8.545, 6.0]
["2026-09-25T16:17:49.616229+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:49.883233+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:49.883267+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:52.030584+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:17:52.471125+00:00", "trade", 8.5492, 4.0]
["2026-09-25T16:17:52.473288+00:00", "trade", 8.5492, 7.0]
["2026-09-25T16:17:52.788253+00:00", "trade", 8.5494, 2.0]
["2026-09-25T16:17:53.658037+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:55.768896+00:00", "trade", 8.5508, 9.0]
["2026-09-25T16:18:02.439301+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:18:02.439328+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:18:02.440091+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:18:02.880464+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:18:02.880490+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:18:03.383030+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:18:06.972113+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:18:06.972140+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:18:12.128881+00:00", "trade", 8.5541, 100.0]
["2026-09-25T16:18:13.666376+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:18:20.028207+00:00", "trade", 8.5539, 35.0]
["2026-09-25T16:18:23.387891+00:00", "trade", 8.5488, 2.0]
["2026-09-25T16:18:23.390523+00:00", "trade", 8.5488, 1.0]
["2026-09-25T16:18:23.395475+00:00", "trade", 8.5488, 1.0]
["2026-09-25T16:18:35.388655+00:00", "trade", 8.54, 2.0]
["2026-09-25T16:18:39.027381+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:18:39.027408+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:18:46.802941+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:18:54.343197+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:18:56.636185+00:00", "trade", 8.55, 7.0]
["2026-09-25T16:18:56.636294+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:18:56.671538+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:18:56.735639+00:00", "trade", 8.5535, 100.0]
["2026-09-25T16:19:00.268368+00:00", "trade", 8.5535, 13.0]
["2026-09-25T16:19:00.721855+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:19:09.569451+00:00", "trade", 8.5479, 15.0]
["2026-09-25T16:19:11.022066+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:19:18.245378+00:00", "trade", 8.545, 300.0]
["2026-09-25T16:19:18.247107+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:19:21.385184+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:19:28.571299+00:00", "trade", 8.5499, 80.0]
["2026-09-25T16:19:28.628108+00:00", "trade", 8.55, 13.0]
["2026-09-25T16:19:30.312943+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:19:30.312944+00:00", "trade", 8.55, 118.0]
["2026-09-25T16:19:30.312945+00:00", "trade", 8.55, 2.0]
["2026-09-25T16:19:30.312951+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:19:30.312982+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:19:30.312993+00:00", "trade", 8.55, 116.0]
["2026-09-25T16:19:30.312993+00:00", "trade", 8.55, 84.0]
["2026-09-25T16:19:30.313012+00:00", "trade", 8.55, 16.0]
["2026-09-25T16:19:30.313021+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:19:30.313032+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:19:30.313039+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:19:30.313048+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:19:30.313165+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:19:30.313180+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:19:30.313187+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:19:30.313231+00:00", "trade", 8.55, 109.0]
["2026-09-25T16:19:30.313305+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:19:30.313316+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:19:30.313541+00:00", "trade", 8.55, 60.0]
["2026-09-25T16:19:30.313613+00:00", "trade", 8.547, 21.0]
["2026-09-25T16:19:30.313646+00:00", "trade", 8.55, 109.0]
["2026-09-25T16:19:30.313668+00:00", "trade", 8.55, 48.0]
["2026-09-25T16:19:30.313670+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:30.314085+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:30.314336+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:30.315343+00:00", "trade", 8.555, 42.0]
["2026-09-25T16:19:30.363724+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:30.570297+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:30.844650+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:30.844677+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:31.313055+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:35.562891+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:36.978674+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:36.978700+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:37.485480+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:37.909143+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:37.942878+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:40.042801+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:19:40.583946+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:41.405366+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:41.409562+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:43.541406+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:46.964613+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:46.979884+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:47.890398+00:00", "trade", 8.5486, 1.0]
["2026-09-25T16:19:48.416417+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:48.416443+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:48.427445+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:49.964792+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:19:49.966652+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:05.488545+00:00", "trade", 8.5486, 2.0]
["2026-09-25T16:20:06.789365+00:00", "trade", 8.5486, 7.0]
["2026-09-25T16:20:07.144190+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:07.416507+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:11.061100+00:00", "trade", 8.555, 108.0]
["2026-09-25T16:20:16.222287+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:16.226884+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:19.707773+00:00", "trade", 8.5514, 10.0]
["2026-09-25T16:20:21.511030+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:21.869539+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:27.607882+00:00", "trade", 8.5489, 5.0]
["2026-09-25T16:20:30.569298+00:00", "trade", 8.5513, 14.0]
["2026-09-25T16:20:32.586405+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:32.586431+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:32.888103+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:32.888141+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:33.062400+00:00", "trade", 8.5543, 3.0]
["2026-09-25T16:20:34.801369+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:34.801381+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:34.801409+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:34.878527+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:48.225659+00:00", "trade", 8.555, 5.0]
["2026-09-25T16:20:48.627676+00:00", "trade", 8.5513, 2.0]
["2026-09-25T16:20:52.704407+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:52.704435+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:52.704956+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:20:59.537577+00:00", "trade", 8.555, 7.0]
["2026-09-25T16:21:08.596400+00:00", "trade", 8.55, 25.0]
["2026-09-25T16:21:08.598616+00:00", "trade", 8.55, 69.0]
["2026-09-25T16:21:08.598618+00:00", "trade", 8.55, 500.0]
["2026-09-25T16:21:08.598620+00:00", "trade", 8.55, 31.0]
["2026-09-25T16:21:08.598624+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:08.598638+00:00", "trade", 8.55, 69.0]
["2026-09-25T16:21:08.598656+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:08.598664+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:08.598673+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:08.598679+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:08.598691+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:08.598707+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:08.598714+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:08.598731+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:08.598738+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:08.598960+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:08.598973+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:08.598999+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:21:08.599028+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:21:08.599042+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:08.599082+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:08.599094+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:08.599109+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:08.599136+00:00", "trade", 8.55, 19.0]
["2026-09-25T16:21:08.599136+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:08.599152+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:08.599159+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:08.599166+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:08.599184+00:00", "trade", 8.555, 170.0]
["2026-09-25T16:21:08.599198+00:00", "trade", 8.555, 130.0]
["2026-09-25T16:21:08.599199+00:00", "trade", 8.55, 40.0]
["2026-09-25T16:21:08.599199+00:00", "trade", 8.55, 6.0]
["2026-09-25T16:21:08.599208+00:00", "trade", 8.55, 20.0]
["2026-09-25T16:21:08.599209+00:00", "trade", 8.55, 83.0]
["2026-09-25T16:21:08.599210+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:08.599243+00:00", "trade", 8.55, 17.0]
["2026-09-25T16:21:08.599243+00:00", "trade", 8.55, 10.0]
["2026-09-25T16:21:08.599301+00:00", "trade", 8.55, 6.0]
["2026-09-25T16:21:08.599393+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:08.599453+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:08.599459+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:08.599513+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:08.599568+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:08.599707+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:08.599859+00:00", "trade", 8.5515, 20.0]
["2026-09-25T16:21:08.599913+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:08.600304+00:00", "trade", 8.55, 300.0]
["2026-09-25T16:21:08.600304+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:08.600334+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:08.600969+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:08.602701+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:08.603686+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:08.608709+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:08.612442+00:00", "trade", 8.55, 13.0]
["2026-09-25T16:21:08.622632+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:08.708220+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:11.266983+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:11.359358+00:00", "trade", 8.55, 15.0]
["2026-09-25T16:21:11.359748+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:11.359834+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:11.359839+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:11.359841+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:21:11.359865+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:11.359888+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:21:11.360067+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:11.360074+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:11.360140+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:11.360142+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:21:11.360229+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:21:11.360515+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:11.360546+00:00", "trade", 8.55, 36.0]
["2026-09-25T16:21:11.362347+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:11.362727+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:17.069390+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:17.072797+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:17.085141+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:17.085225+00:00", "trade", 8.555, 16.0]
["2026-09-25T16:21:17.091046+00:00", "trade", 8.56, 31.0]
["2026-09-25T16:21:17.091048+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:21:17.091049+00:00", "trade", 8.56, 300.0]
["2026-09-25T16:21:17.091050+00:00", "trade", 8.56, 69.0]
["2026-09-25T16:21:17.091053+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:17.091055+00:00", "trade", 8.56, 200.0]
["2026-09-25T16:21:17.091055+00:00", "trade", 8.56, 117.0]
["2026-09-25T16:21:17.091058+00:00", "trade", 8.56, 117.0]
["2026-09-25T16:21:17.091058+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:21:17.091059+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:17.091063+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:21:17.091107+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:17.091113+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:17.091120+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:17.091140+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:17.091147+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:17.091154+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:21:17.091166+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:21:17.091174+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:21:17.091188+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:21:17.091194+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:21:17.091206+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:21:17.091213+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:21:17.091376+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:21:17.091479+00:00", "trade", 8.56, 91.0]
["2026-09-25T16:21:17.091480+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:21:17.091480+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:17.091515+00:00", "trade", 8.56, 36.0]
["2026-09-25T16:21:17.091681+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:17.091685+00:00", "trade", 8.5537, 24.0]
["2026-09-25T16:21:17.091753+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:17.091817+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:17.091835+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:17.091852+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:17.091912+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:17.091994+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:17.092177+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:17.092602+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:17.096373+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:17.099227+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:17.099253+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:17.101465+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:17.107354+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:17.120872+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:17.595483+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:18.050092+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:18.057596+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:21:18.057613+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:21:18.057618+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:18.057619+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:21:18.057624+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:21:18.057673+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:18.057691+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:21:18.057692+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:18.057710+00:00", "trade", 8.57, 300.0]
["2026-09-25T16:21:18.057710+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:18.057717+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:18.057724+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:18.057731+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:18.057738+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:18.057744+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:18.057751+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:21:18.057803+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:21:18.057811+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:21:18.057817+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:21:18.057824+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:21:18.057994+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:21:18.057995+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:21:18.058001+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:21:18.058008+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:21:18.058027+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:21:18.058036+00:00", "trade", 8.57, 21.0]
["2026-09-25T16:21:18.058098+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:21:18.058098+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:21:18.058107+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:18.058213+00:00", "trade", 8.561, 21.0]
["2026-09-25T16:21:18.058398+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:18.058422+00:00", "trade", 8.57, 6.0]
["2026-09-25T16:21:18.062047+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:18.063434+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:18.092512+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:18.157735+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:18.158472+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:18.366649+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:18.366678+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:18.367484+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:18.367887+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:20.092231+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:22.066046+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:22.066074+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:23.504452+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:24.496182+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:24.496210+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:25.078304+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:26.646123+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:26.646151+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:27.440514+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:21:27.440556+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:27.581269+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:28.904472+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:29.208166+00:00", "trade", 8.5585, 2.0]
["2026-09-25T16:21:31.522738+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:31.522766+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:41.787921+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:50.627831+00:00", "trade", 8.5542, 13.0]
["2026-09-25T16:21:52.792872+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:52.792899+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:55.858475+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:21:57.122081+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:22:02.893307+00:00", "trade", 8.5586, 1.0]
["2026-09-25T16:22:07.669494+00:00", "trade", 8.575, 4.0]
["2026-09-25T16:22:07.680828+00:00", "trade", 8.575, 25.0]
["2026-09-25T16:22:07.682505+00:00", "trade", 8.575, 25.0]
["2026-09-25T16:22:07.696360+00:00", "trade", 8.575, 46.0]
["2026-09-25T16:22:07.698097+00:00", "trade", 8.575, 72.0]
["2026-09-25T16:22:07.704839+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:22:07.706581+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:22:07.707361+00:00", "trade", 8.575, 18.0]
["2026-09-25T16:22:07.709442+00:00", "trade", 8.575, 18.0]
["2026-09-25T16:22:07.709786+00:00", "trade", 8.575, 82.0]
["2026-09-25T16:22:07.715033+00:00", "trade", 8.575, 13.0]
["2026-09-25T16:22:07.715455+00:00", "trade", 8.575, 13.0]
["2026-09-25T16:22:07.715937+00:00", "trade", 8.575, 13.0]
["2026-09-25T16:22:07.716257+00:00", "trade", 8.575, 13.0]
["2026-09-25T16:22:07.716785+00:00", "trade", 8.575, 13.0]
["2026-09-25T16:22:07.717165+00:00", "trade", 8.575, 13.0]
["2026-09-25T16:22:07.718439+00:00", "trade", 8.575, 13.0]
["2026-09-25T16:22:07.731069+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:22:07.737446+00:00", "trade", 8.575, 18.0]
["2026-09-25T16:22:16.431492+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:22:16.431519+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:22:22.927458+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:22:23.541625+00:00", "trade", 8.5555, 37.0]
["2026-09-25T16:22:24.653309+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:22:24.653323+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:22:24.653328+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:22:24.653335+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:22:24.653340+00:00", "trade", 8.57, 1.0]
["2026-09-25T16:22:24.653346+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:22:24.653351+00:00", "trade", 8.57, 99.0]
["2026-09-25T16:22:24.653352+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:22:24.653353+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:22:24.653354+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:22:24.653355+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:22:24.653356+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:22:24.653358+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:22:24.653364+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:22:24.653379+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:22:24.653385+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:22:24.653399+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:22:24.653406+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:22:24.653413+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:22:24.653419+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:22:24.653426+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:22:24.653432+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:22:24.653440+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:22:24.653446+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:22:24.653452+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:22:24.653466+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:22:24.653635+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:22:24.653648+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:22:24.653660+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:22:24.653681+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:22:24.653731+00:00", "trade", 8.57, 6.0]
["2026-09-25T16:22:24.653739+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:22:24.653740+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:24.653747+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:22:24.653808+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:24.653947+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:24.654091+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:24.654255+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:24.654341+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:24.654644+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:24.658544+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:24.661977+00:00", "trade", 8.57, 500.0]
["2026-09-25T16:22:24.673691+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:24.753775+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:24.754004+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:24.754680+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:24.755149+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:24.767265+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:22:27.683438+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:27.683445+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:27.697550+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:22:33.181339+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:33.249502+00:00", "trade", 8.565, 25.0]
["2026-09-25T16:22:33.249531+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:33.668707+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:33.668789+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:33.668815+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:33.669318+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:33.679111+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:33.706363+00:00", "trade", 8.5632, 7.0]
["2026-09-25T16:22:42.540909+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:42.540947+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:22:42.541025+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:22:42.541324+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:22:42.541363+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:49.873978+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:49.879614+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:50.703378+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:50.703405+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:51.016986+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:52.131264+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:22:54.333417+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:54.333444+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:56.980551+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:57.686741+00:00", "trade", 8.5703, 2.0]
["2026-09-25T16:22:58.525462+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:58.540721+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:22:59.538364+00:00", "trade", 8.5633, 1.0]
["2026-09-25T16:23:01.525566+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:01.659045+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:02.593602+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:02.593630+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:02.867490+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:02.867525+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:05.868276+00:00", "trade", 8.5579, 14.0]
["2026-09-25T16:23:24.373048+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:24.373075+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:25.396763+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:25.396802+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:25.414379+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:25.873891+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:29.813384+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:29.964788+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:32.813696+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:32.814151+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:32.814205+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:34.335010+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:34.336190+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:34.336617+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:34.336709+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:38.036773+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:43.753319+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:44.656071+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:44.656097+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:44.656599+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:46.657624+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:46.731708+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:47.483655+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:23:47.485884+00:00", "trade", 8.565, 18.0]
["2026-09-25T16:23:47.563252+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:23:47.573109+00:00", "trade", 8.565, 18.0]
["2026-09-25T16:23:49.515480+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:50.250922+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:50.251374+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:56.618707+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:56.636979+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:57.652087+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:58.308885+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:23:59.840196+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:00.656676+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:00.863896+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:04.303850+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:06.327619+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:07.520358+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:07.522828+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:09.634209+00:00", "trade", 8.565, 52.0]
["2026-09-25T16:24:10.069473+00:00", "trade", 8.565, 3761.0]
["2026-09-25T16:24:10.683494+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:13.636877+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:14.671708+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:14.718149+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:17.529888+00:00", "trade", 8.565, 6.0]
["2026-09-25T16:24:17.671720+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:18.048598+00:00", "trade", 8.5597, 100.0]
["2026-09-25T16:24:18.439853+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:20.673108+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:21.153697+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:24.128271+00:00", "trade", 8.5639, 4.0]
["2026-09-25T16:24:27.055950+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:31.002553+00:00", "trade", 8.565, 10.0]
["2026-09-25T16:24:31.320466+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:32.441674+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:33.674168+00:00", "trade", 8.57, 25.0]
["2026-09-25T16:24:33.680776+00:00", "trade", 8.57, 13.0]
["2026-09-25T16:24:33.681428+00:00", "trade", 8.57, 13.0]
["2026-09-25T16:24:33.682094+00:00", "trade", 8.57, 13.0]
["2026-09-25T16:24:33.682453+00:00", "trade", 8.57, 13.0]
["2026-09-25T16:24:33.689524+00:00", "trade", 8.57, 13.0]
["2026-09-25T16:24:33.697646+00:00", "trade", 8.57, 13.0]
["2026-09-25T16:24:33.706447+00:00", "trade", 8.57, 13.0]
["2026-09-25T16:24:34.230422+00:00", "trade", 8.57, 29.0]
["2026-09-25T16:24:34.230434+00:00", "trade", 8.57, 71.0]
["2026-09-25T16:24:34.230488+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:34.230490+00:00", "trade", 8.57, 75.0]
["2026-09-25T16:24:34.230908+00:00", "trade", 8.57, 25.0]
["2026-09-25T16:24:34.230909+00:00", "trade", 8.57, 116.0]
["2026-09-25T16:24:34.230910+00:00", "trade", 8.57, 117.0]
["2026-09-25T16:24:34.230912+00:00", "trade", 8.57, 200.0]
["2026-09-25T16:24:34.230914+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:34.230921+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:34.230928+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:34.230936+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:34.230942+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:34.230956+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:34.230962+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:34.230969+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:34.230975+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:34.230981+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:24:34.230989+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:24:34.230991+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:24:34.230992+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:24:34.230996+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:24:34.231002+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:24:34.231017+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:24:34.231024+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:24:34.231031+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:24:34.231037+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:24:34.231084+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:34.231261+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:34.231315+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:34.231366+00:00", "trade", 8.57, 6.0]
["2026-09-25T16:24:34.231368+00:00", "trade", 8.57, 92.0]
["2026-09-25T16:24:34.231372+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:34.232044+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:34.232127+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:34.233765+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:34.233796+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:34.235957+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:34.271064+00:00", "trade", 8.575, 19.0]
["2026-09-25T16:24:34.277536+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:24:34.278024+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:34.331198+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:34.352909+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:24:34.569489+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:34.569516+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:34.569522+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:34.570309+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:37.430895+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:37.430920+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:39.022591+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:40.704184+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:40.704211+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:43.971718+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:49.655606+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:49.655633+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:49.841062+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:24:51.594137+00:00", "trade", 8.5777, 1.0]
["2026-09-25T16:24:59.697201+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:25:03.835290+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:25:03.835318+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:25:03.835325+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:25:06.019569+00:00", "trade", 8.575, 25.0]
["2026-09-25T16:25:06.019639+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:25:06.020619+00:00", "trade", 8.575, 25.0]
["2026-09-25T16:25:06.027659+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:25:10.075915+00:00", "trade", 8.575, 8.0]
["2026-09-25T16:25:10.548116+00:00", "trade", 8.5666, 3.0]
["2026-09-25T16:25:12.536299+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:25:12.806006+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:25:17.727992+00:00", "trade", 8.5666, 4.0]
["2026-09-25T16:25:20.662107+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:25:22.299099+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:25:25.484739+00:00", "trade", 8.5607, 5.0]
["2026-09-25T16:25:26.141361+00:00", "trade", 8.5665, 7.0]
["2026-09-25T16:25:26.523069+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:25:26.601182+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:25:37.401397+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:25:37.401424+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:25:37.727070+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:25:44.530045+00:00", "trade", 8.575, 10.0]
["2026-09-25T16:25:44.532727+00:00", "trade", 8.575, 4.0]
["2026-09-25T16:26:01.737963+00:00", "trade", 8.575, 3.0]
["2026-09-25T16:26:03.474436+00:00", "trade", 8.58, 24.0]
["2026-09-25T16:26:03.474459+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:03.475037+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:04.339869+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:06.844481+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:09.601549+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:09.635363+00:00", "trade", 8.5667, 1.0]
["2026-09-25T16:26:22.932876+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:22.933644+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:24.588393+00:00", "trade", 8.5608, 100.0]
["2026-09-25T16:26:37.581290+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:39.521883+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:43.716443+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:43.716521+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:48.165864+00:00", "trade", 8.58, 91.0]
["2026-09-25T16:26:48.165864+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:48.165875+00:00", "trade", 8.58, 9.0]
["2026-09-25T16:26:48.165876+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:26:48.165877+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:26:48.165900+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:48.165907+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:48.165914+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:48.165921+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:48.165928+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:48.165934+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:48.165941+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:26:48.165957+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:26:48.165963+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:26:48.165978+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:26:48.165984+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:26:48.166182+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:26:48.166189+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:26:48.166216+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:26:48.166278+00:00", "trade", 8.58, 6.0]
["2026-09-25T16:26:48.166279+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:26:48.166281+00:00", "trade", 8.58, 117.0]
["2026-09-25T16:26:48.166282+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:26:48.166291+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:48.166435+00:00", "trade", 8.58, 21.0]
["2026-09-25T16:26:48.166460+00:00", "trade", 8.58, 25.0]
["2026-09-25T16:26:48.166464+00:00", "trade", 8.58, 25.0]
["2026-09-25T16:26:48.166507+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:48.166741+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:48.166848+00:00", "trade", 8.585, 4.0]
["2026-09-25T16:26:48.167117+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:48.167141+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:48.167167+00:00", "trade", 8.585, 6.0]
["2026-09-25T16:26:48.167904+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:48.170912+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:48.180280+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:48.180288+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:48.186221+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:48.186249+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:48.236670+00:00", "trade", 8.585, 180.0]
["2026-09-25T16:26:48.460977+00:00", "trade", 8.585, 5.0]
["2026-09-25T16:26:48.882313+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:48.882338+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:49.200915+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:49.990272+00:00", "trade", 8.585, 4.0]
["2026-09-25T16:26:50.344829+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:26:50.709938+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:50.709964+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:50.710686+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:51.473215+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:26:55.874227+00:00", "trade", 8.585, 20.0]
["2026-09-25T16:26:58.627208+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:26:59.273076+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:27:09.655602+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:27:09.655626+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:27:09.687537+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:27:14.243087+00:00", "trade", 8.585, 341.0]
["2026-09-25T16:27:17.948310+00:00", "trade", 8.5623, 1.0]
["2026-09-25T16:27:25.201779+00:00", "trade", 8.588, 1.0]
["2026-09-25T16:27:27.187877+00:00", "trade", 8.5623, 4.0]
["2026-09-25T16:27:29.336232+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:27:29.336714+00:00", "trade", 8.585, 6.0]
["2026-09-25T16:27:29.336742+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:27:31.482216+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:27:32.401914+00:00", "trade", 8.585, 7.0]
["2026-09-25T16:27:34.741857+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:27:37.162523+00:00", "trade", 8.5823, 5.0]
["2026-09-25T16:27:43.697282+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:27:44.909402+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:27:48.533376+00:00", "trade", 8.5821, 6.0]
["2026-09-25T16:27:48.533853+00:00", "trade", 8.585, 7.0]
["2026-09-25T16:27:50.682386+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:27:57.769496+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:28:01.095463+00:00", "trade", 8.58, 25.0]
["2026-09-25T16:28:02.887159+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:28:02.887188+00:00", "trade", 8.58, 25.0]
["2026-09-25T16:28:02.887189+00:00", "trade", 8.58, 60.0]
["2026-09-25T16:28:02.887191+00:00", "trade", 8.58, 41.0]
["2026-09-25T16:28:02.887192+00:00", "trade", 8.58, 300.0]
["2026-09-25T16:28:02.887195+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:28:02.887195+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:28:02.887197+00:00", "trade", 8.58, 10.0]
["2026-09-25T16:28:02.887199+00:00", "trade", 8.58, 184.0]
["2026-09-25T16:28:02.887200+00:00", "trade", 8.58, 11.0]
["2026-09-25T16:28:02.887208+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:28:02.887242+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:28:02.887255+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:28:02.887262+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:28:02.887268+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:28:02.887274+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:28:02.887288+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:28:02.887294+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:28:02.887309+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:28:02.887316+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:28:02.887323+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:28:02.887329+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:28:02.887342+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:28:02.887355+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:28:02.887467+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:28:02.887477+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:28:02.887505+00:00", "trade", 8.58, 2.0]
["2026-09-25T16:28:02.887624+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:02.887977+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:02.887984+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:02.888089+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:02.888173+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:02.888221+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:02.888288+00:00", "trade", 8.58, 15.0]
["2026-09-25T16:28:02.888434+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:02.888622+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:02.888889+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:02.889094+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:28:02.889344+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:02.889351+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:02.890312+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:02.910832+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:28:02.911257+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:28:02.911371+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:02.911397+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:02.914283+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:02.914384+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:28:02.917538+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:28:02.917815+00:00", "trade", 8.575, 118.0]
["2026-09-25T16:28:02.921635+00:00", "trade", 8.575, 18.0]
["2026-09-25T16:28:02.921666+00:00", "trade", 8.575, 18.0]
["2026-09-25T16:28:02.921690+00:00", "trade", 8.575, 82.0]
["2026-09-25T16:28:02.921693+00:00", "trade", 8.575, 82.0]
["2026-09-25T16:28:02.924759+00:00", "trade", 8.575, 118.0]
["2026-09-25T16:28:02.928830+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:28:02.928858+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:28:02.987305+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:03.201028+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:03.488047+00:00", "trade", 8.5659, 14.0]
["2026-09-25T16:28:07.789782+00:00", "trade", 8.575, 96.0]
["2026-09-25T16:28:10.888392+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:10.890116+00:00", "trade", 8.58, 10.0]
["2026-09-25T16:28:10.890120+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:10.890209+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:10.890320+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:10.890486+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:10.890510+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:10.890542+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:10.890590+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:10.890818+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:11.147314+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:11.203119+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:13.676296+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:13.779979+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:14.047333+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:14.047359+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:14.047763+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:14.048067+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:14.152517+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:14.152851+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:14.803009+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:15.100999+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:15.101025+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:15.203085+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:15.203120+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:23.610938+00:00", "trade", 8.5708, 42.0]
["2026-09-25T16:28:23.612592+00:00", "trade", 8.575, 6.0]
["2026-09-25T16:28:39.105710+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:39.105743+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:39.107455+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:39.203805+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:43.585829+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:43.585855+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:43.667741+00:00", "trade", 8.5787, 4.0]
["2026-09-25T16:28:43.668379+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:43.668412+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:28:44.609212+00:00", "trade", 8.5768, 1.0]
["2026-09-25T16:29:03.208570+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:03.208598+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:03.330605+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:29:03.510116+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:03.510154+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:04.029361+00:00", "trade", 8.5661, 200.0]
["2026-09-25T16:29:07.452391+00:00", "trade", 8.578, 1.0]
["2026-09-25T16:29:08.324518+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:08.324557+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:08.532069+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:11.366332+00:00", "trade", 8.5661, 12.0]
["2026-09-25T16:29:12.089059+00:00", "trade", 8.58, 6.0]
["2026-09-25T16:29:12.089062+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:12.089165+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:12.117854+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:12.821715+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:12.821743+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:12.822160+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:12.828436+00:00", "trade", 8.5663, 150.0]
["2026-09-25T16:29:13.338439+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:18.289149+00:00", "trade", 8.5768, 1.0]
["2026-09-25T16:29:20.728008+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:21.954675+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:23.204601+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:25.181657+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:27.204722+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:30.687059+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:30.687085+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:30.733181+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:34.138637+00:00", "trade", 8.575, 29.0]
["2026-09-25T16:29:41.699172+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:41.699227+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:43.081198+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:43.242874+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:44.708610+00:00", "trade", 8.5735, 1.0]
["2026-09-25T16:29:47.831451+00:00", "trade", 8.5734, 1.0]
["2026-09-25T16:29:48.537095+00:00", "trade", 8.575, 2.0]
["2026-09-25T16:29:48.540439+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:48.597699+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:53.687698+00:00", "trade", 8.5735, 1.0]
["2026-09-25T16:29:56.035312+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:56.520054+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:59.076084+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:29:59.591141+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:04.555777+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:05.205863+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:07.560707+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:07.560742+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:07.848657+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:07.848982+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:11.651733+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:12.101035+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:15.918374+00:00", "trade", 8.5727, 6.0]
["2026-09-25T16:30:20.751013+00:00", "trade", 8.5749, 17.0]
["2026-09-25T16:30:25.324058+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:25.432125+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:33.044408+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:33.044477+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:33.044504+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:33.059189+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:34.167704+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:35.087396+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:35.091686+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:36.035661+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:37.167971+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:38.243696+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:40.168067+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:48.969018+00:00", "trade", 8.5678, 2.0]
["2026-09-25T16:30:50.452758+00:00", "trade", 8.575, 2.0]
["2026-09-25T16:30:51.084927+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:30:53.008356+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:30:53.014982+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:31:01.547951+00:00", "trade", 8.5743, 1.0]
["2026-09-25T16:31:10.942403+00:00", "trade", 8.5743, 13.0]
["2026-09-25T16:31:16.201193+00:00", "trade", 8.58, 50.0]
["2026-09-25T16:31:17.751410+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:31:24.369883+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:31:25.147795+00:00", "trade", 8.5782, 15.0]
["2026-09-25T16:31:25.149522+00:00", "trade", 8.5782, 1.0]
["2026-09-25T16:31:27.243897+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:31:30.349501+00:00", "trade", 8.5711, 100.0]
["2026-09-25T16:31:32.071282+00:00", "trade", 8.5768, 4.0]
["2026-09-25T16:31:35.207912+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:31:36.858358+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:31:39.208035+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:31:46.370415+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:31:47.627906+00:00", "trade", 8.5711, 100.0]
["2026-09-25T16:31:48.373707+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:31:52.067371+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:31:53.833858+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:31:53.834354+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:31:54.046005+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:31:54.844835+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:31:55.143113+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:00.722708+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:01.808737+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:02.769303+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:03.965024+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:03.982004+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:03.982456+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:04.020568+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:05.589713+00:00", "trade", 8.5786, 1.0]
["2026-09-25T16:32:06.965032+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:20.738391+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:21.767812+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:22.101784+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:23.363232+00:00", "trade", 8.58, 1.0]
["2026-09-25T16:32:23.363297+00:00", "trade", 8.58, 1.0]
["2026-09-25T16:32:23.363359+00:00", "trade", 8.58, 1.0]
["2026-09-25T16:32:23.363422+00:00", "trade", 8.58, 16.0]
["2026-09-25T16:32:24.772595+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:24.773050+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:28.035169+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:31.808513+00:00", "trade", 8.5712, 100.0]
["2026-09-25T16:32:32.262066+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:32.262073+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:32.298282+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:32.468544+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:32.468576+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:32.469324+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:32.469728+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:34.656556+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:34.659274+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:34.659731+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:34.663033+00:00", "trade", 8.575, 200.0]
["2026-09-25T16:32:34.783356+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:32:37.088075+00:00", "trade", 8.5754, 10.0]
["2026-09-25T16:32:37.090569+00:00", "trade", 8.5754, 4.0]
["2026-09-25T16:32:37.091570+00:00", "trade", 8.5754, 2.0]
["2026-09-25T16:32:37.092740+00:00", "trade", 8.5754, 1.0]
["2026-09-25T16:32:37.093906+00:00", "trade", 8.5754, 1.0]
["2026-09-25T16:32:38.465803+00:00", "trade", 8.575, 2.0]
["2026-09-25T16:32:42.749634+00:00", "trade", 8.575, 10.0]
["2026-09-25T16:32:42.930506+00:00", "trade", 8.575, 10.0]
["2026-09-25T16:32:43.128195+00:00", "trade", 8.575, 20.0]
["2026-09-25T16:32:43.267461+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:32:43.376829+00:00", "trade", 8.575, 20.0]
["2026-09-25T16:32:43.546285+00:00", "trade", 8.575, 20.0]
["2026-09-25T16:32:43.717095+00:00", "trade", 8.575, 20.0]
["2026-09-25T16:32:44.648367+00:00", "trade", 8.5759, 7.0]
["2026-09-25T16:33:00.998894+00:00", "trade", 8.572, 51.0]
["2026-09-25T16:33:01.001875+00:00", "trade", 8.57, 1.0]
["2026-09-25T16:33:02.908398+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:33:02.940922+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:33:12.228056+00:00", "trade", 8.5749, 1.0]
["2026-09-25T16:33:12.262900+00:00", "trade", 8.575, 7.0]
["2026-09-25T16:33:19.488285+00:00", "trade", 8.5754, 8.0]
["2026-09-25T16:33:23.280375+00:00", "trade", 8.58, 22.0]
["2026-09-25T16:33:41.632722+00:00", "trade", 8.5748, 16.0]
["2026-09-25T16:33:42.290455+00:00", "trade", 8.5751, 1.0]
["2026-09-25T16:33:50.759205+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:34:00.420303+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:00.467593+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:00.495943+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:00.496264+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:00.520571+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:00.741468+00:00", "trade", 8.575, 30.0]
["2026-09-25T16:34:01.007969+00:00", "trade", 8.575, 10.0]
["2026-09-25T16:34:01.042153+00:00", "trade", 8.575, 29.0]
["2026-09-25T16:34:01.129363+00:00", "trade", 8.575, 68.0]
["2026-09-25T16:34:01.598862+00:00", "trade", 8.575, 42.0]
["2026-09-25T16:34:01.656559+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:34:02.003662+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.125987+00:00", "trade", 8.57, 60.0]
["2026-09-25T16:34:02.125988+00:00", "trade", 8.57, 240.0]
["2026-09-25T16:34:02.125997+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.126349+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:34:02.144685+00:00", "trade", 8.57, 60.0]
["2026-09-25T16:34:02.144687+00:00", "trade", 8.57, 20.0]
["2026-09-25T16:34:02.144695+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.145024+00:00", "trade", 8.57, 6.0]
["2026-09-25T16:34:02.145029+00:00", "trade", 8.57, 6.0]
["2026-09-25T16:34:02.145033+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:34:02.145038+00:00", "trade", 8.57, 2.0]
["2026-09-25T16:34:02.145070+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.145383+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.145454+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:34:02.145456+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:34:02.145456+00:00", "trade", 8.57, 1.0]
["2026-09-25T16:34:02.145456+00:00", "trade", 8.57, 1.0]
["2026-09-25T16:34:02.145534+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:34:02.145552+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.146513+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.149766+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.150685+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.154226+00:00", "trade", 8.57, 12.0]
["2026-09-25T16:34:02.154754+00:00", "trade", 8.57, 17.0]
["2026-09-25T16:34:02.154755+00:00", "trade", 8.57, 9.0]
["2026-09-25T16:34:02.156651+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.175087+00:00", "trade", 8.57, 187.0]
["2026-09-25T16:34:02.175089+00:00", "trade", 8.57, 26.0]
["2026-09-25T16:34:02.175091+00:00", "trade", 8.57, 200.0]
["2026-09-25T16:34:02.175091+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.175106+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.175127+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.175134+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.175142+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.175149+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.175664+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.177623+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.177630+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.177646+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.177653+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.177660+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.177682+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.177922+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.178186+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.180110+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.186528+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.186551+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:34:02.186593+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.186858+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.187053+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.188155+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.189317+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.189318+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:34:02.189319+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:34:02.189320+00:00", "trade", 8.57, 25.0]
["2026-09-25T16:34:02.189322+00:00", "trade", 8.57, 75.0]
["2026-09-25T16:34:02.189324+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.189340+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.189361+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:34:02.189413+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.189436+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:34:02.189647+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.189667+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:34:02.191784+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.191784+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:34:02.191792+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.191808+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.191815+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.191822+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.191915+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:34:02.192237+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:34:02.193006+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:34:02.193006+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.193013+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.193500+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.193692+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.197605+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:34:02.197605+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.197607+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:34:02.197611+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.198642+00:00", "trade", 8.57, 118.0]
["2026-09-25T16:34:02.198694+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:34:02.209272+00:00", "trade", 8.57, 9.0]
["2026-09-25T16:34:02.212530+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:34:02.212578+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.212604+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:34:02.212605+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:34:02.213986+00:00", "trade", 8.57, 80.0]
["2026-09-25T16:34:02.216200+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.216201+00:00", "trade", 8.57, 27.0]
["2026-09-25T16:34:02.216203+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:34:02.216208+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:34:02.216224+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.216233+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.216707+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.216737+00:00", "trade", 8.575, 12.0]
["2026-09-25T16:34:02.216843+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.217593+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.217667+00:00", "trade", 8.57, 2.0]
["2026-09-25T16:34:02.227935+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.227943+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.227949+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.228295+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:34:02.228299+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.228303+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.228329+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:34:02.238917+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:34:02.238925+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.238942+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.238949+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.238960+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.239537+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:02.240163+00:00", "trade", 8.57, 118.0]
["2026-09-25T16:34:02.271439+00:00", "trade", 8.57, 16.0]
["2026-09-25T16:34:02.439793+00:00", "trade", 8.565, 4.0]
["2026-09-25T16:34:02.729804+00:00", "trade", 8.565, 20.0]
["2026-09-25T16:34:02.769680+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:34:02.771747+00:00", "trade", 8.565, 94.0]
["2026-09-25T16:34:02.778625+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:34:02.782735+00:00", "trade", 8.565, 18.0]
["2026-09-25T16:34:02.785797+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:34:02.786089+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:34:02.786336+00:00", "trade", 8.565, 18.0]
["2026-09-25T16:34:02.787360+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:34:02.791432+00:00", "trade", 8.565, 18.0]
["2026-09-25T16:34:02.791762+00:00", "trade", 8.565, 82.0]
["2026-09-25T16:34:02.792188+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:34:02.793733+00:00", "trade", 8.565, 18.0]
["2026-09-25T16:34:02.793773+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:34:02.793796+00:00", "trade", 8.565, 82.0]
["2026-09-25T16:34:02.801749+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:34:02.802618+00:00", "trade", 8.565, 36.0]
["2026-09-25T16:34:02.805950+00:00", "trade", 8.565, 118.0]
["2026-09-25T16:34:02.806005+00:00", "trade", 8.565, 118.0]
["2026-09-25T16:34:02.807715+00:00", "trade", 8.565, 18.0]
["2026-09-25T16:34:02.808293+00:00", "trade", 8.565, 118.0]
["2026-09-25T16:34:02.817781+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:34:03.037710+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.039095+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.049377+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.049383+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.049467+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.086795+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.087232+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.087243+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.087536+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.101901+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.102293+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.102299+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.103439+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.103462+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.104892+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.106413+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.107570+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.108891+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.109063+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.109076+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.109288+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.109596+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.110576+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.110583+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.110670+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.110998+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.136199+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.136511+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.136571+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.137049+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.140288+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.140647+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.140943+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.141840+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.142576+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.156050+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.156128+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.156180+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.156617+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.156624+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.157035+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.245258+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.256305+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.330649+00:00", "trade", 8.57, 23.0]
["2026-09-25T16:34:03.345854+00:00", "trade", 8.57, 21.0]
["2026-09-25T16:34:03.660893+00:00", "trade", 8.5661, 21.0]
["2026-09-25T16:34:03.668739+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.678396+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:03.788592+00:00", "trade", 8.57, 60.0]
["2026-09-25T16:34:03.898930+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:34:03.899166+00:00", "trade", 8.57, 60.0]
["2026-09-25T16:34:03.900062+00:00", "trade", 8.57, 80.0]
["2026-09-25T16:34:04.008155+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:04.021319+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:04.028429+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:04.088359+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:04.093632+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:04.201480+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:04.231881+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:04.302667+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:04.303758+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:04.372090+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:04.414274+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:04.423008+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:05.244210+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:05.244230+00:00", "trade", 8.57, 64.0]
["2026-09-25T16:34:05.244230+00:00", "trade", 8.57, 60.0]
["2026-09-25T16:34:05.244736+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:05.245640+00:00", "trade", 8.565, 118.0]
["2026-09-25T16:34:05.247154+00:00", "trade", 8.565, 118.0]
["2026-09-25T16:34:05.247154+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:34:05.247156+00:00", "trade", 8.565, 22.0]
["2026-09-25T16:34:05.247918+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:05.388778+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:05.403945+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:05.875604+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:06.922421+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:06.923883+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:06.926238+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:07.290498+00:00", "trade", 8.5667, 21.0]
["2026-09-25T16:34:07.426698+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:07.427437+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:07.541006+00:00", "trade", 8.565, 118.0]
["2026-09-25T16:34:07.927900+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:07.970448+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:08.085799+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:08.366372+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:08.366410+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:08.390409+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:13.216049+00:00", "trade", 8.569, 45.0]
["2026-09-25T16:34:18.201582+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:18.201609+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:18.207064+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:18.207123+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:19.017692+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:19.199794+00:00", "trade", 8.5724, 100.0]
["2026-09-25T16:34:19.320762+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:19.599131+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:19.599158+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:19.623183+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:19.623217+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:20.050569+00:00", "trade", 8.56, 25.0]
["2026-09-25T16:34:20.050626+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:20.050654+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:20.051041+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:20.051169+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:20.077013+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:34:20.095927+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:34:20.095950+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:34:20.095996+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:34:20.096005+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:34:20.096007+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:34:20.096012+00:00", "trade", 8.56, 12.0]
["2026-09-25T16:34:20.096030+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:34:20.096045+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:34:20.096075+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:34:20.096077+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.096078+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.096102+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.096118+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.096131+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.096278+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.096378+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.096926+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.097037+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.098074+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.098517+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.098853+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.099382+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.099532+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.099628+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.104690+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.104725+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.104743+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.328486+00:00", "trade", 8.5681, 1.0]
["2026-09-25T16:34:20.523406+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.623221+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.797907+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:20.808675+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:22.214649+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:23.690473+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:27.664194+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:27.667608+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:28.407753+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:28.697277+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:29.772011+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:30.357495+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:30.467045+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:33.020450+00:00", "trade", 8.55, 25.0]
["2026-09-25T16:34:33.037197+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:33.037198+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:34:33.037228+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:33.037242+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:33.037249+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:34:33.037257+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:34:33.037264+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:34:33.037271+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:34:33.037277+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:34:33.037298+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:34:33.037457+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.037775+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.037918+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.037954+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.037987+00:00", "trade", 8.55, 60.0]
["2026-09-25T16:34:33.038033+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.038323+00:00", "trade", 8.55, 16.0]
["2026-09-25T16:34:33.038786+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.040606+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.041000+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.041173+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.041279+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.041748+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.041968+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.042234+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.042447+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.044935+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.045223+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.046564+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.046573+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.054185+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.054638+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:33.692789+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:38.035092+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:42.129228+00:00", "trade", 8.5675, 15.0]
["2026-09-25T16:34:42.207850+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:42.207930+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:42.318930+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:44.094282+00:00", "trade", 8.5719, 100.0]
["2026-09-25T16:34:47.187677+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:47.603150+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:34:47.605483+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:52.728424+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:52.728962+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:52.731605+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:52.814766+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:54.121067+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:34:57.165405+00:00", "trade", 8.5672, 1.0]
["2026-09-25T16:34:58.548648+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:00.289211+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:00.289217+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:00.855585+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:00.873095+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:03.064177+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:35:04.948127+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:05.103661+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:05.103672+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:05.103740+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:05.103766+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:05.104269+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:05.206264+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:06.948146+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:08.142299+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:08.142818+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:08.143885+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:08.143910+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:08.144795+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:09.237865+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:09.237867+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:35:09.237906+00:00", "trade", 8.55, 45.0]
["2026-09-25T16:35:09.237932+00:00", "trade", 8.55, 55.0]
["2026-09-25T16:35:09.237933+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:35:09.237937+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:35:09.237960+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:09.237968+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:09.237976+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:09.237983+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:09.237989+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:09.237996+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:35:09.238414+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:35:09.238437+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:35:09.238443+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:35:09.238450+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:35:09.238452+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:35:09.238488+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:35:09.238489+00:00", "trade", 8.55, 38.0]
["2026-09-25T16:35:09.238489+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.238543+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.238568+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.238587+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.239655+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.239750+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.239786+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.240333+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.241915+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.243201+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.265200+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:35:09.266240+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.266251+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.267565+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.341630+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.690515+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.691023+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.691466+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.694864+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:09.798595+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:12.247981+00:00", "trade", 8.5522, 1.0]
["2026-09-25T16:35:16.062825+00:00", "trade", 8.5663, 5.0]
["2026-09-25T16:35:16.065354+00:00", "trade", 8.5503, 1.0]
["2026-09-25T16:35:20.988617+00:00", "trade", 8.5704, 22.0]
["2026-09-25T16:35:21.287794+00:00", "trade", 8.5662, 16.0]
["2026-09-25T16:35:26.224325+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:36.387599+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:39.021960+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:42.128830+00:00", "trade", 8.5661, 3.0]
["2026-09-25T16:35:42.129627+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:43.068121+00:00", "trade", 8.5704, 5.0]
["2026-09-25T16:35:43.312178+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:45.379484+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:45.520229+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:50.698888+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:50.699399+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:50.713523+00:00", "trade", 8.555, 5.0]
["2026-09-25T16:35:51.098190+00:00", "trade", 8.555, 96.0]
["2026-09-25T16:35:51.180325+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:51.180783+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:51.954523+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:35:53.357509+00:00", "trade", 8.5599, 1000.0]
["2026-09-25T16:35:55.028932+00:00", "trade", 8.5566, 12.0]
["2026-09-25T16:35:55.030632+00:00", "trade", 8.5566, 7.0]
["2026-09-25T16:35:55.555337+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:36:00.390977+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:36:00.391675+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:36:03.459610+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:36:03.460046+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:36:07.061824+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:36:20.536093+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:36:21.518878+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:36:21.519337+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:36:31.426760+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:36:31.427479+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:36:35.534104+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:36:35.534563+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:36:36.227889+00:00", "trade", 8.5595, 1.0]
["2026-09-25T16:36:52.225851+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:36:52.227566+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:36:58.975900+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:36:58.977355+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:03.007342+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:04.291691+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:04.291699+00:00", "trade", 8.56, 17.0]
["2026-09-25T16:37:04.293168+00:00", "trade", 8.56, 3.0]
["2026-09-25T16:37:10.984698+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:37:10.984700+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.984776+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:37:10.984776+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.984797+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:37:10.984819+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.984826+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.984833+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.984840+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.985042+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.985050+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.985059+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.985077+00:00", "trade", 8.56, 16.0]
["2026-09-25T16:37:10.985080+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:37:10.985195+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.985272+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:37:10.985295+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:37:10.985301+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:37:10.985309+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:37:10.985316+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:37:10.985322+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:37:10.985336+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:37:10.985372+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:37:10.985373+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:10.985814+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:10.985913+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:10.985965+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:10.986165+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:10.986377+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:10.989121+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:10.990640+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:10.997922+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:10.997957+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:10.998216+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:10.998355+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:10.998362+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:11.002437+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:11.665489+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:14.127899+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:14.201440+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:16.263063+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:16.263089+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:16.263249+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:16.263608+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:16.272933+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:16.608719+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:16.608748+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:16.609704+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:16.610523+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.327764+00:00", "trade", 8.5674, 100.0]
["2026-09-25T16:37:17.883411+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.883437+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.884134+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.884663+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.885046+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.885513+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.885820+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.893938+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.893964+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.894196+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.894387+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.894481+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.898189+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.898246+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.898363+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.898625+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.898894+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.899482+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.899523+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.900426+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:23.158371+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:23.158411+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:24.570521+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:24.571280+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:25.692079+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:25.758098+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:27.069854+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:27.070359+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:27.070448+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:27.071075+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:28.722503+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:28.798401+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:33.707487+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:33.712084+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:34.059359+00:00", "trade", 8.56, 5.0]
["2026-09-25T16:37:34.488407+00:00", "trade", 8.5596, 6.0]
["2026-09-25T16:37:37.408454+00:00", "trade", 8.5673, 100.0]
["2026-09-25T16:37:48.664199+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:48.664206+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:48.664616+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:48.665041+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:50.021866+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:37:50.023660+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:50.025034+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:50.809151+00:00", "trade", 8.5596, 6.0]
["2026-09-25T16:37:51.028495+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:53.808216+00:00", "trade", 8.5673, 100.0]
["2026-09-25T16:37:54.033357+00:00", "trade", 8.565, 4.0]
["2026-09-25T16:37:58.887822+00:00", "trade", 8.565, 20.0]
["2026-09-25T16:37:58.933377+00:00", "trade", 8.565, 2.0]
["2026-09-25T16:37:59.103516+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:59.702600+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:02.928913+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:02.958111+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:07.183172+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:07.183357+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:07.299027+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:10.971474+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:38:11.030356+00:00", "trade", 8.56, 474.0]
["2026-09-25T16:38:11.030654+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:11.031108+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:11.031119+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:11.031388+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:11.031418+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:11.032987+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:20.527921+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:20.679884+00:00", "trade", 8.565, 7.0]
["2026-09-25T16:38:22.025647+00:00", "trade", 8.56, 12.0]
["2026-09-25T16:38:22.025728+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:38:22.025806+00:00", "trade", 8.56, 13.0]
["2026-09-25T16:38:22.026189+00:00", "trade", 8.56, 13.0]
["2026-09-25T16:38:22.026275+00:00", "trade", 8.56, 50.0]
["2026-09-25T16:38:22.026298+00:00", "trade", 8.56, 25.0]
["2026-09-25T16:38:22.029803+00:00", "trade", 8.56, 13.0]
["2026-09-25T16:38:22.047539+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:38:22.047636+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:38:26.081992+00:00", "trade", 8.565, 4.0]
["2026-09-25T16:38:36.405528+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:38:40.806183+00:00", "trade", 8.565, 10.0]
["2026-09-25T16:38:40.806768+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:42.583435+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:38:42.959776+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:42.983312+00:00", "trade", 8.565, 2.0]
["2026-09-25T16:38:44.948708+00:00", "trade", 8.5615, 5.0]
["2026-09-25T16:38:54.330395+00:00", "trade", 8.5579, 34.0]
["2026-09-25T16:38:54.694134+00:00", "trade", 8.565, 7.0]
["2026-09-25T16:38:55.611011+00:00", "trade", 8.565, 12.0]
["2026-09-25T16:38:56.651524+00:00", "trade", 8.56, 25.0]
["2026-09-25T16:38:56.652564+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:56.652905+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:56.652933+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:56.706795+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:56.708071+00:00", "trade", 8.56, 25.0]
["2026-09-25T16:38:59.694543+00:00", "trade", 8.565, 7.0]
["2026-09-25T16:39:02.148248+00:00", "trade", 8.5614, 4.0]
["2026-09-25T16:39:10.592042+00:00", "trade", 8.565, 10.0]
["2026-09-25T16:39:10.592967+00:00", "trade", 8.56, 2.0]
["2026-09-25T16:39:20.848466+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:20.848747+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:26.768635+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:26.769136+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:26.769693+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:39:28.468281+00:00", "trade", 8.5648, 1.0]
["2026-09-25T16:39:30.583235+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:39:36.519061+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:42.442334+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:42.443034+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:42.468467+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:47.688164+00:00", "trade", 8.5605, 4.0]
["2026-09-25T16:39:49.349094+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:49.349107+00:00", "trade", 8.57, 19.0]
["2026-09-25T16:39:49.349119+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:49.349639+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:49.349692+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:49.350868+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:49.372876+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:49.448088+00:00", "trade", 8.5641, 4.0]
["2026-09-25T16:40:10.843162+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:17.028376+00:00", "trade", 8.5647, 100.0]
["2026-09-25T16:40:36.828196+00:00", "trade", 8.5677, 1.0]
["2026-09-25T16:40:38.126693+00:00", "trade", 8.565, 13.0]
["2026-09-25T16:40:38.127420+00:00", "trade", 8.565, 25.0]
["2026-09-25T16:40:38.127480+00:00", "trade", 8.565, 13.0]
["2026-09-25T16:40:38.127752+00:00", "trade", 8.565, 50.0]
["2026-09-25T16:40:51.011482+00:00", "trade", 8.5647, 2.0]
["2026-09-25T16:40:52.823665+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:52.823717+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:01.608571+00:00", "trade", 8.565, 4.0]
["2026-09-25T16:41:06.166856+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:06.166987+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:06.167050+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:06.167057+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:06.167100+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:06.167596+00:00", "trade", 8.565, 10.0]
["2026-09-25T16:41:06.167596+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:06.167598+00:00", "trade", 8.56, 200.0]
["2026-09-25T16:41:06.167602+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:41:06.167602+00:00", "trade", 8.56, 90.0]
["2026-09-25T16:41:06.167602+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:06.167619+00:00", "trade", 8.56, 10.0]
["2026-09-25T16:41:06.167621+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:41:06.167622+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:41:06.167624+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:41:06.167645+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:06.167647+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:06.167653+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:06.167660+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:06.167667+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:06.167673+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:06.167679+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:06.167686+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:06.167692+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:06.167862+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:41:06.167876+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:41:06.167883+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:41:06.167889+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:41:06.167896+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:41:06.167908+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:41:06.168036+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:41:06.168075+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:41:06.168082+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:41:06.168096+00:00", "trade", 8.56, 25.0]
["2026-09-25T16:41:06.168150+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:41:06.168161+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:41:06.168172+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:41:06.168180+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:41:06.168184+00:00", "trade", 8.565, 25.0]
["2026-09-25T16:41:06.168206+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:41:06.168210+00:00", "trade", 8.56, 10.0]
["2026-09-25T16:41:06.168210+00:00", "trade", 8.56, 4.0]
["2026-09-25T16:41:06.168232+00:00", "trade", 8.565, 75.0]
["2026-09-25T16:41:06.168234+00:00", "trade", 8.56, 25.0]
["2026-09-25T16:41:06.168241+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:06.168257+00:00", "trade", 8.56, 75.0]
["2026-09-25T16:41:06.168329+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:06.168389+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:06.168479+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:06.168700+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:06.168768+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:06.168771+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:06.169499+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:41:06.169565+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:06.169685+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:06.169899+00:00", "trade", 8.55, 500.0]
["2026-09-25T16:41:06.169908+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:06.169962+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:06.170219+00:00", "trade", 8.555, 25.0]
["2026-09-25T16:41:06.170295+00:00", "trade", 8.555, 10.0]
["2026-09-25T16:41:06.172660+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:06.178726+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:06.209228+00:00", "trade", 8.56, 18.0]
["2026-09-25T16:41:06.209810+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:06.268552+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:07.286101+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:07.286566+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:09.169461+00:00", "trade", 8.5585, 6.0]
["2026-09-25T16:41:11.145784+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:11.148857+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:12.463153+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:12.468875+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:12.468930+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:12.468983+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:13.003267+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:13.003790+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:13.705117+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:20.537581+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:22.390373+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:22.390400+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:24.309780+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:24.309836+00:00", "trade", 8.56, 6.0]
["2026-09-25T16:41:24.309838+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:26.770373+00:00", "trade", 8.558, 1.0]
["2026-09-25T16:41:31.020152+00:00", "trade", 8.5579, 1.0]
["2026-09-25T16:41:48.919868+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:57.048307+00:00", "trade", 8.5579, 2.0]
["2026-09-25T16:42:00.566314+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:42:00.566340+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:42:00.567049+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:42:01.372332+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:42:01.372444+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:42:01.373217+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:42:01.562573+00:00", "trade", 8.56, 25.0]
["2026-09-25T16:42:01.562977+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:42:01.562997+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:42:01.563037+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:42:01.563045+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:42:01.563053+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:42:01.563303+00:00", "trade", 8.56, 191.0]
["2026-09-25T16:42:01.563304+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:42:01.563311+00:00", "trade", 8.56, 303.0]
["2026-09-25T16:42:01.563313+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.563361+00:00", "trade", 8.56, 38.0]
["2026-09-25T16:42:01.563451+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.563682+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:42:01.563744+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.564006+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.564058+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.564459+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.564484+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.564507+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.564557+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.565052+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.565946+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.565981+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.567103+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.567158+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.583220+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.587280+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.587300+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.588116+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.656946+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.657002+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.659141+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.680654+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.739077+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.739103+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.739467+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.751285+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.755531+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.760951+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.763105+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.763464+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.763645+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.764295+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.765714+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.765862+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.766085+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.768541+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.775327+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.810416+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.814566+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.817232+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.819867+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.821219+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.823067+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.823079+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.829021+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.862875+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.907013+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.914575+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.915485+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.938179+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:06.023721+00:00", "trade", 8.565, 13.0]
["2026-09-25T16:42:06.024323+00:00", "trade", 8.565, 13.0]
["2026-09-25T16:42:06.502925+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:06.553690+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:18.154108+00:00", "trade", 8.565, 2.0]
["2026-09-25T16:42:33.981038+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:33.981075+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.428477+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.435221+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:50.129088+00:00", "trade", 8.565, 2.0]
["2026-09-25T16:43:08.789264+00:00", "trade", 8.5602, 8.0]
["2026-09-25T16:43:18.422403+00:00", "trade", 8.5602, 5.0]
["2026-09-25T16:43:34.656654+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:34.660058+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:34.660709+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:43:34.801028+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:34.801737+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:36.040430+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:36.061031+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:36.061696+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:43.775068+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:46.119161+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:46.119620+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:48.001380+00:00", "trade", 8.559, 32.0]
["2026-09-25T16:43:48.002196+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:48.002650+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:51.602607+00:00", "trade", 8.565, 2.0]
["2026-09-25T16:43:57.049366+00:00", "trade", 8.5602, 1.0]
["2026-09-25T16:43:58.419904+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:44:11.308461+00:00", "trade", 8.5626, 2.0]
["2026-09-25T16:44:18.939491+00:00", "trade", 8.562, 1.0]
["2026-09-25T16:44:18.940273+00:00", "trade", 8.56, 4.0]
["2026-09-25T16:44:19.596358+00:00", "trade", 8.5615, 1.0]
["2026-09-25T16:44:22.202665+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:44:29.740370+00:00", "trade", 8.5619, 3.0]
["2026-09-25T16:44:51.329163+00:00", "trade", 8.5587, 300.0]
["2026-09-25T16:44:52.902706+00:00", "trade", 8.565, 2.0]
["2026-09-25T16:44:59.266075+00:00", "trade", 8.57, 1.0]
["2026-09-25T16:44:59.266103+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:59.266113+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:59.266616+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:59.266663+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:59.266931+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:59.267179+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:59.268700+00:00", "trade", 8.565, 21.0]
["2026-09-25T16:44:59.341241+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:59.402213+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:02.784568+00:00", "trade", 8.565, 13.0]
["2026-09-25T16:45:02.785285+00:00", "trade", 8.565, 2.0]
["2026-09-25T16:45:02.785286+00:00", "trade", 8.565, 25.0]
["2026-09-25T16:45:02.785752+00:00", "trade", 8.565, 25.0]
["2026-09-25T16:45:02.786213+00:00", "trade", 8.565, 4.0]
["2026-09-25T16:45:08.862599+00:00", "trade", 8.565, 10.0]
["2026-09-25T16:45:08.863786+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:09.017132+00:00", "trade", 8.565, 10.0]
["2026-09-25T16:45:09.203933+00:00", "trade", 8.565, 10.0]
["2026-09-25T16:45:09.378057+00:00", "trade", 8.565, 10.0]
["2026-09-25T16:45:09.438239+00:00", "trade", 8.565, 4.0]
["2026-09-25T16:45:09.592386+00:00", "trade", 8.565, 10.0]
["2026-09-25T16:45:09.709585+00:00", "trade", 8.565, 10.0]
["2026-09-25T16:45:10.526649+00:00", "trade", 8.565, 10.0]
["2026-09-25T16:45:11.819863+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:11.819890+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:11.820389+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:11.821035+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:12.455744+00:00", "trade", 8.565, 32.0]
["2026-09-25T16:45:12.456449+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:12.570536+00:00", "trade", 8.565, 18.0]
["2026-09-25T16:45:12.572498+00:00", "trade", 8.565, 23.0]
["2026-09-25T16:45:12.574860+00:00", "trade", 8.565, 80.0]
["2026-09-25T16:45:12.577262+00:00", "trade", 8.565, 14.0]
["2026-09-25T16:45:12.577283+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:45:12.595668+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:45:16.101468+00:00", "trade", 8.5601, 8.0]
["2026-09-25T16:45:18.422366+00:00", "trade", 8.5648, 2.0]
["2026-09-25T16:45:26.851814+00:00", "trade", 8.56, 25.0]
["2026-09-25T16:45:26.851862+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:26.852619+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:26.852626+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:26.853076+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:26.858485+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:26.858488+00:00", "trade", 8.56, 300.0]
["2026-09-25T16:45:26.858509+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:45:26.858509+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:26.858511+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:45:26.858512+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:45:26.858514+00:00", "trade", 8.56, 6.0]
["2026-09-25T16:45:26.858536+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:26.858543+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:26.858549+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:26.858555+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:26.858562+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:26.858569+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:26.858576+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:26.858582+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:45:26.858596+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:45:26.858602+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:45:26.858608+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:45:26.858615+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:45:26.858621+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:45:26.858755+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:45:26.858763+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:45:26.858783+00:00", "trade", 8.56, 60.0]
["2026-09-25T16:45:26.858785+00:00", "trade", 8.56, 106.0]
["2026-09-25T16:45:26.858791+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:45:26.858918+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.858963+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.858977+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.858998+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859004+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859011+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859018+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859025+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859028+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:45:26.859034+00:00", "trade", 8.55, 6.0]
["2026-09-25T16:45:26.859037+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859038+00:00", "trade", 8.55, 10.0]
["2026-09-25T16:45:26.859051+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859069+00:00", "trade", 8.56, 12.0]
["2026-09-25T16:45:26.859092+00:00", "trade", 8.55, 43.0]
["2026-09-25T16:45:26.859110+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859117+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859125+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859170+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859253+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859267+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859373+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859403+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:45:26.859421+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859426+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859435+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859443+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:26.859470+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:45:26.859480+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:45:26.859485+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:45:26.859487+00:00", "trade", 8.55, 42.0]
["2026-09-25T16:45:26.859488+00:00", "trade", 8.55, 6.0]
["2026-09-25T16:45:26.859490+00:00", "trade", 8.55, 64.0]
["2026-09-25T16:45:26.859507+00:00", "quote", 8.54, 8.56]
["2026-09-25T16:45:26.859508+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.859516+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.859523+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.859537+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.859543+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.859548+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:45:26.859549+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:45:26.859556+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:45:26.859562+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:45:26.859575+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.859576+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.859582+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.859677+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.859884+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.859927+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:45:26.859972+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.860068+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:45:26.860113+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.860199+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.860229+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.860357+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.860464+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.860466+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:45:26.860466+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.860467+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:45:26.860469+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:45:26.860472+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.860478+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.860491+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.860498+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.860504+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.860510+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.860711+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.860766+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.860937+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.862404+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:45:26.862435+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.862458+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.863149+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.864390+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.864414+00:00", "trade", 8.55, 25.0]
["2026-09-25T16:45:26.864487+00:00", "trade", 8.55, 25.0]
["2026-09-25T16:45:26.864549+00:00", "trade", 8.55, 10.0]
["2026-09-25T16:45:26.864563+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.865049+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:45:26.865424+00:00", "trade", 8.545, 118.0]
["2026-09-25T16:45:26.865460+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.865479+00:00", "trade", 8.545, 25.0]
["2026-09-25T16:45:26.865484+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.865501+00:00", "trade", 8.545, 118.0]
["2026-09-25T16:45:26.865505+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.865557+00:00", "trade", 8.545, 25.0]
["2026-09-25T16:45:26.865564+00:00", "trade", 8.545, 25.0]
["2026-09-25T16:45:26.865571+00:00", "trade", 8.545, 118.0]
["2026-09-25T16:45:26.865631+00:00", "trade", 8.545, 39.0]
["2026-09-25T16:45:26.865644+00:00", "trade", 8.545, 25.0]
["2026-09-25T16:45:26.865720+00:00", "trade", 8.545, 118.0]
["2026-09-25T16:45:26.865731+00:00", "trade", 8.545, 118.0]
["2026-09-25T16:45:26.865797+00:00", "trade", 8.545, 118.0]
["2026-09-25T16:45:26.865815+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:45:26.865844+00:00", "trade", 8.545, 118.0]
["2026-09-25T16:45:26.865871+00:00", "trade", 8.545, 7.0]
["2026-09-25T16:45:26.865891+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:45:26.865921+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:45:26.865932+00:00", "trade", 8.545, 25.0]
["2026-09-25T16:45:26.865944+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.865988+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.866396+00:00", "trade", 8.545, 25.0]
["2026-09-25T16:45:26.866657+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:45:26.867211+00:00", "trade", 8.545, 118.0]
["2026-09-25T16:45:26.868054+00:00", "trade", 8.545, 13.0]
["2026-09-25T16:45:26.868458+00:00", "trade", 8.545, 50.0]
["2026-09-25T16:45:26.869058+00:00", "trade", 8.545, 13.0]
["2026-09-25T16:45:26.869223+00:00", "trade", 8.545, 13.0]
["2026-09-25T16:45:26.871026+00:00", "trade", 8.545, 13.0]
["2026-09-25T16:45:26.872007+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.872030+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.872326+00:00", "trade", 8.545, 13.0]
["2026-09-25T16:45:26.873086+00:00", "trade", 8.545, 28.0]
["2026-09-25T16:45:26.873240+00:00", "trade", 8.54, 25.0]
["2026-09-25T16:45:26.873580+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.873633+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.874271+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.874272+00:00", "trade", 8.54, 22.0]
["2026-09-25T16:45:26.874279+00:00", "trade", 8.54, 78.0]
["2026-09-25T16:45:26.874280+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:45:26.874281+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:45:26.874284+00:00", "trade", 8.54, 64.0]
["2026-09-25T16:45:26.874286+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:45:26.874321+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.874335+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.874336+00:00", "trade", 8.54, 36.0]
["2026-09-25T16:45:26.874341+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.874348+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.874354+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.874361+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.874375+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.874403+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:45:26.874409+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:45:26.874415+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:45:26.874421+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:45:26.874428+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:45:26.874550+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:45:26.874675+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:45:26.874783+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:45:26.874826+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:45:26.874828+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:45:26.874831+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:45:26.874832+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:45:26.874833+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.874839+00:00", "trade", 8.54, 60.0]
["2026-09-25T16:45:26.874881+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.874896+00:00", "trade", 8.545, 13.0]
["2026-09-25T16:45:26.874946+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.874976+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.874983+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.875037+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.875249+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.875433+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.875493+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.875563+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.875736+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.875746+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.876277+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.877419+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.878654+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.879319+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.879323+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.884504+00:00", "trade", 8.545, 13.0]
["2026-09-25T16:45:26.886313+00:00", "trade", 8.545, 13.0]
["2026-09-25T16:45:26.887558+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.887585+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.890126+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.974633+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.975325+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.975814+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:26.976051+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:27.038280+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:45:27.038744+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:28.000911+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:28.001390+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:28.001817+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:28.010838+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:28.010962+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:28.690912+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:28.691403+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:28.691421+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:28.691713+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:28.691816+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:28.692317+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:28.692904+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:28.701140+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:28.702445+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:31.327576+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:31.328027+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:34.426617+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:34.427383+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:37.585004+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:40.399297+00:00", "trade", 8.5542, 2.0]
["2026-09-25T16:45:40.400467+00:00", "trade", 8.5542, 1.0]
["2026-09-25T16:45:41.263164+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:41.265089+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:42.316403+00:00", "trade", 8.5491, 1.0]
["2026-09-25T16:45:44.808828+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:44.809288+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:51.998401+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:51.998855+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:52.085921+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:45:52.091073+00:00", "trade", 8.53, 25.0]
["2026-09-25T16:45:52.091418+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:54.988744+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:57.049368+00:00", "trade", 8.5489, 2.0]
["2026-09-25T16:45:57.171057+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:57.171524+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:01.665223+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:10.028331+00:00", "trade", 8.5535, 77.0]
["2026-09-25T16:46:10.030801+00:00", "trade", 8.5535, 74.0]
["2026-09-25T16:46:18.801323+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:18.803757+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:18.803803+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:20.554438+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:46:20.555234+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:24.521010+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:24.521480+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:25.540630+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:36.995094+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:39.800947+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:59.266398+00:00", "trade", 8.549, 3.0]
["2026-09-25T16:46:59.773651+00:00", "trade", 8.5535, 5.0]
["2026-09-25T16:46:59.775121+00:00", "trade", 8.5535, 1.0]
["2026-09-25T16:47:13.908446+00:00", "trade", 8.5491, 13.0]
["2026-09-25T16:47:19.596366+00:00", "trade", 8.5477, 1.0]
["2026-09-25T16:47:20.607788+00:00", "trade", 8.5504, 17.0]
["2026-09-25T16:47:33.588438+00:00", "trade", 8.5504, 1.0]
["2026-09-25T16:47:39.884297+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:47:39.885995+00:00", "trade", 8.535, 7.0]
["2026-09-25T16:47:39.944299+00:00", "trade", 8.535, 13.0]
["2026-09-25T16:47:41.400402+00:00", "trade", 8.5487, 1.0]
["2026-09-25T16:47:43.607690+00:00", "trade", 8.5488, 100.0]
["2026-09-25T16:47:46.814433+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:47:46.881934+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:47:57.029958+00:00", "trade", 8.53, 25.0]
["2026-09-25T16:47:57.030335+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:48:02.091435+00:00", "trade", 8.5474, 1.0]
["2026-09-25T16:48:02.266911+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:48:02.670617+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:48:02.670624+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:48:02.671027+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:48:02.671633+00:00", "trade", 8.53, 25.0]
["2026-09-25T16:48:02.742247+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:48:02.837855+00:00", "trade", 8.53, 80.0]
["2026-09-25T16:48:04.743452+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:48:13.568508+00:00", "trade", 8.5486, 3.0]
["2026-09-25T16:48:20.572029+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:48:20.572030+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:48:20.572032+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:48:20.572033+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:48:20.572034+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:48:20.572037+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:48:20.572043+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:48:20.572060+00:00", "trade", 8.53, 6.0]
["2026-09-25T16:48:20.572077+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:48:20.572091+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:48:20.572098+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:48:20.572104+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:48:20.572111+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:48:20.572118+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:48:20.572131+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:48:20.572151+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:48:20.572269+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:48:20.572278+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:48:20.572292+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:48:20.572298+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:48:20.572307+00:00", "trade", 8.53, 3.0]
["2026-09-25T16:48:20.572308+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:48:20.572313+00:00", "trade", 8.53, 131.0]
["2026-09-25T16:48:20.572467+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:20.572541+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:20.572623+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:20.573054+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:20.573072+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:48:20.573081+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:20.573227+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:20.573423+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:20.577119+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:48:20.577490+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:20.812693+00:00", "trade", 8.525, 118.0]
["2026-09-25T16:48:20.812695+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:48:20.812696+00:00", "trade", 8.52, 187.0]
["2026-09-25T16:48:20.812924+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:48:20.812927+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:48:20.813001+00:00", "trade", 8.525, 25.0]
["2026-09-25T16:48:20.813114+00:00", "trade", 8.525, 108.0]
["2026-09-25T16:48:20.813115+00:00", "trade", 8.525, 93.0]
["2026-09-25T16:48:20.813127+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:48:20.813130+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:48:20.813134+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:48:20.813155+00:00", "trade", 8.52, 94.0]
["2026-09-25T16:48:20.813158+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:20.813271+00:00", "trade", 8.525, 25.0]
["2026-09-25T16:48:20.813286+00:00", "trade", 8.525, 25.0]
["2026-09-25T16:48:20.813747+00:00", "trade", 8.5263, 21.0]
["2026-09-25T16:48:20.815535+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:20.819358+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:21.716408+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:21.716886+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:21.719349+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:21.810320+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:48:21.974182+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:21.974665+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:21.975206+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:21.984102+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:21.984556+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:21.984566+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:22.251985+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:22.648090+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:22.649433+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:22.649862+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:22.814475+00:00", "trade", 8.52, 3.0]
["2026-09-25T16:48:24.430973+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:24.432769+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:24.432825+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:24.814526+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:48:24.848315+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:25.646670+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:28.433368+00:00", "trade", 8.5258, 1.0]
["2026-09-25T16:48:29.134937+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:29.136385+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:29.136854+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:29.136870+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:29.137136+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:29.137179+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:29.137331+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:32.514073+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:37.512767+00:00", "trade", 8.5254, 19.0]
["2026-09-25T16:48:44.195063+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:44.195621+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:44.195795+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:44.196752+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:44.304415+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:45.407439+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:45.521520+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:47.268720+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:47.270388+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:47.271292+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:50.815403+00:00", "trade", 8.5207, 7.0]
["2026-09-25T16:48:51.020114+00:00", "trade", 8.52, 25.0]
["2026-09-25T16:48:51.519703+00:00", "trade", 8.5429, 26.0]
["2026-09-25T16:48:59.221094+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:59.266363+00:00", "trade", 8.5257, 1.0]
["2026-09-25T16:48:59.747649+00:00", "trade", 8.5251, 1.0]
["2026-09-25T16:49:04.610269+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:04.610719+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:04.611008+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:04.611062+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:04.991475+00:00", "trade", 8.525, 4.0]
["2026-09-25T16:49:05.315851+00:00", "trade", 8.5469, 100.0]
["2026-09-25T16:49:05.316665+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:08.021321+00:00", "trade", 8.525, 2.0]
["2026-09-25T16:49:17.825851+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:17.825988+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:17.829110+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:17.832319+00:00", "trade", 8.52, 94.0]
["2026-09-25T16:49:17.832326+00:00", "trade", 8.52, 6.0]
["2026-09-25T16:49:17.832327+00:00", "trade", 8.52, 6.0]
["2026-09-25T16:49:17.832362+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:17.832368+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:49:17.832375+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:49:17.832398+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:49:17.832408+00:00", "trade", 8.52, 6.0]
["2026-09-25T16:49:17.832408+00:00", "trade", 8.52, 11.0]
["2026-09-25T16:49:17.832409+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:49:17.832410+00:00", "trade", 8.52, 20.0]
["2026-09-25T16:49:17.832412+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:49:17.832418+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:49:17.832495+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:17.832829+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:17.832886+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:17.832934+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:17.832954+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:17.832988+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:17.833090+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:17.833173+00:00", "trade", 8.52, 15.0]
["2026-09-25T16:49:17.833186+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:17.833217+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:49:17.833245+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:17.833587+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:17.834114+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:17.834134+00:00", "trade", 8.52, 13.0]
["2026-09-25T16:49:17.834435+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:17.835748+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:17.843151+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:18.401111+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:18.401612+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:18.402047+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:18.404349+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:18.418360+00:00", "trade", 8.515, 80.0]
["2026-09-25T16:49:18.669030+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:19.596377+00:00", "trade", 8.5247, 1.0]
["2026-09-25T16:49:20.691617+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:20.817400+00:00", "trade", 8.5187, 4.0]
["2026-09-25T16:49:22.072880+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:22.073439+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:22.228571+00:00", "trade", 8.515, 118.0]
["2026-09-25T16:49:26.930339+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:26.930446+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:26.931111+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:26.933523+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:30.987869+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:30.987930+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:30.989586+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:30.990047+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:31.927920+00:00", "trade", 8.5263, 4.0]
["2026-09-25T16:49:37.525078+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:37.527507+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:37.527964+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:40.785747+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:41.051517+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:41.400364+00:00", "trade", 8.524, 1.0]
["2026-09-25T16:49:43.464240+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:43.466646+00:00", "trade", 8.515, 96.0]
["2026-09-25T16:49:43.467106+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:43.467578+00:00", "trade", 8.515, 7.0]
["2026-09-25T16:49:47.368596+00:00", "trade", 8.5172, 17.0]
["2026-09-25T16:49:50.819447+00:00", "trade", 8.5152, 4.0]
["2026-09-25T16:49:58.127122+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:02.091362+00:00", "trade", 8.5234, 1.0]
["2026-09-25T16:50:15.272801+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:21.569647+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:21.570105+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:28.433362+00:00", "trade", 8.5174, 1.0]
["2026-09-25T16:50:29.976621+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:30.167957+00:00", "trade", 8.5175, 2.0]
["2026-09-25T16:50:37.353796+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:50:57.946514+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:59.266362+00:00", "trade", 8.517, 2.0]
["2026-09-25T16:51:01.362469+00:00", "trade", 8.515, 12.0]
["2026-09-25T16:51:03.468234+00:00", "trade", 8.5153, 18.0]
["2026-09-25T16:51:04.848281+00:00", "trade", 8.5449, 2.0]
["2026-09-25T16:51:06.249609+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.818097+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:10.227646+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:10.227677+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:10.228344+00:00", "trade", 8.515, 25.0]
["2026-09-25T16:51:10.228385+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:10.228402+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:10.228480+00:00", "trade", 8.515, 300.0]
["2026-09-25T16:51:10.228696+00:00", "trade", 8.515, 13.0]
["2026-09-25T16:51:10.228835+00:00", "trade", 8.515, 25.0]
["2026-09-25T16:51:10.228963+00:00", "trade", 8.5152, 1.0]
["2026-09-25T16:51:10.229076+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:51:10.229297+00:00", "trade", 8.515, 25.0]
["2026-09-25T16:51:10.229312+00:00", "trade", 8.515, 25.0]
["2026-09-25T16:51:11.367150+00:00", "trade", 8.515, 16.0]
["2026-09-25T16:51:17.469193+00:00", "trade", 8.5412, 26.0]
["2026-09-25T16:51:17.748207+00:00", "trade", 8.5225, 12.0]
["2026-09-25T16:51:19.596360+00:00", "trade", 8.516, 1.0]
["2026-09-25T16:51:31.948977+00:00", "trade", 8.5164, 1.0]
["2026-09-25T16:51:33.147731+00:00", "trade", 8.5162, 2.0]
["2026-09-25T16:51:40.230397+00:00", "trade", 8.515, 8.0]
["2026-09-25T16:51:41.400361+00:00", "trade", 8.5162, 1.0]
["2026-09-25T16:51:46.209508+00:00", "trade", 8.5412, 100.0]
["2026-09-25T16:51:47.530550+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:51:55.917500+00:00", "trade", 8.515, 14.0]
["2026-09-25T16:52:02.091357+00:00", "trade", 8.5163, 1.0]
["2026-09-25T16:52:08.067037+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:52:17.648861+00:00", "trade", 8.5288, 18.0]
["2026-09-25T16:52:28.433361+00:00", "trade", 8.5167, 1.0]
["2026-09-25T16:52:31.690990+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:52:36.018274+00:00", "trade", 8.515, 50.0]
["2026-09-25T16:52:36.018895+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:52:40.720748+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:52:49.656226+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:52:49.768237+00:00", "trade", 8.518, 1.0]
["2026-09-25T16:52:53.717020+00:00", "trade", 8.5177, 1.0]
["2026-09-25T16:52:59.266360+00:00", "trade", 8.5165, 1.0]
["2026-09-25T16:53:03.018105+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:53:03.018129+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:53:04.176003+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:53:12.920437+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:53:17.560825+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:53:19.596361+00:00", "trade", 8.5178, 1.0]
["2026-09-25T16:53:22.664860+00:00", "trade", 8.5179, 6.0]
["2026-09-25T16:53:23.023271+00:00", "trade", 8.52, 2.0]
["2026-09-25T16:53:23.023351+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:53:23.103572+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:53:23.369321+00:00", "trade", 8.5155, 15.0]
["2026-09-25T16:53:23.369945+00:00", "trade", 8.5165, 1.0]
["2026-09-25T16:53:25.744890+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:53:31.726207+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:53:35.081270+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:53:38.060144+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:53:39.935628+00:00", "trade", 8.5168, 29.0]
["2026-09-25T16:53:41.400362+00:00", "trade", 8.5174, 1.0]
["2026-09-25T16:53:51.348260+00:00", "trade", 8.5175, 2.0]
["2026-09-25T16:53:53.371400+00:00", "trade", 8.5167, 2.0]
["2026-09-25T16:53:56.197557+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:53:58.024042+00:00", "trade", 8.52, 2.0]
["2026-09-25T16:53:58.024113+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:53:58.072591+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:54:02.091364+00:00", "trade", 8.5177, 1.0]
["2026-09-25T16:54:04.095179+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:54:08.155162+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:54:08.171751+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:54:11.542640+00:00", "trade", 8.515, 8.0]
["2026-09-25T16:54:12.208024+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:54:20.188619+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:54:21.198572+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:54:23.373403+00:00", "trade", 8.516, 1.0]
["2026-09-25T16:54:28.434370+00:00", "trade", 8.5159, 1.0]
["2026-09-25T16:54:32.428168+00:00", "trade", 8.5166, 16.0]
["2026-09-25T16:54:33.023317+00:00", "trade", 8.52, 2.0]
["2026-09-25T16:54:33.023396+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:54:33.043810+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:54:42.034377+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:54:42.108766+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:54:42.108803+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:54:42.173090+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:54:53.375403+00:00", "trade", 8.5181, 1.0]
["2026-09-25T16:54:53.377664+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:54:54.369478+00:00", "trade", 8.5392, 100.0]
["2026-09-25T16:54:55.368183+00:00", "trade", 8.5175, 1.0]
["2026-09-25T16:54:55.368965+00:00", "trade", 8.51, 7.0]
["2026-09-25T16:54:59.266366+00:00", "trade", 8.5165, 2.0]
["2026-09-25T16:55:08.022980+00:00", "trade", 8.52, 2.0]
["2026-09-25T16:55:08.023060+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:12.540523+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:12.540567+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:14.469616+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:16.248064+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:16.281396+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:19.252623+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:19.596411+00:00", "trade", 8.5165, 1.0]
["2026-09-25T16:55:23.377402+00:00", "trade", 8.5128, 1.0]
["2026-09-25T16:55:25.471156+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:26.168413+00:00", "trade", 8.5166, 5.0]
["2026-09-25T16:55:26.484905+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:26.824752+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:32.257707+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:35.947659+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:35.947730+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:55:36.020250+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:38.508081+00:00", "trade", 8.5166, 16.0]
["2026-09-25T16:55:41.400402+00:00", "trade", 8.5166, 1.0]
["2026-09-25T16:55:41.406240+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:53.023928+00:00", "trade", 8.52, 2.0]
["2026-09-25T16:55:53.024006+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:53.024033+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:53.024834+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:53.024872+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:53.040023+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:53.138289+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:53.138801+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:53.379409+00:00", "trade", 8.517, 1.0]
["2026-09-25T16:56:00.789149+00:00", "trade", 8.515, 5.0]
["2026-09-25T16:56:02.091400+00:00", "trade", 8.5164, 1.0]
["2026-09-25T16:56:07.669240+00:00", "trade", 8.5169, 1.0]
["2026-09-25T16:56:19.190905+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:56:28.434367+00:00", "trade", 8.5166, 1.0]
["2026-09-25T16:56:38.024251+00:00", "trade", 8.52, 2.0]
["2026-09-25T16:56:39.709297+00:00", "trade", 8.5172, 1.0]
["2026-09-25T16:56:43.528381+00:00", "trade", 8.5172, 16.0]
["2026-09-25T16:56:43.529001+00:00", "trade", 8.517, 1.0]
["2026-09-25T16:56:51.715692+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:56:55.980140+00:00", "trade", 8.515, 5.0]
["2026-09-25T16:56:59.266367+00:00", "trade", 8.5156, 1.0]
["2026-09-25T16:57:08.153895+00:00", "trade", 8.515, 4.0]
["2026-09-25T16:57:12.849401+00:00", "trade", 8.522, 4.0]
["2026-09-25T16:57:13.530397+00:00", "trade", 8.515, 5.0]
["2026-09-25T16:57:15.469406+00:00", "trade", 8.5156, 1.0]
["2026-09-25T16:57:19.596398+00:00", "trade", 8.5157, 1.0]
["2026-09-25T16:57:27.057415+00:00", "trade", 8.515, 10.0]
["2026-09-25T16:57:27.247434+00:00", "trade", 8.515, 10.0]
["2026-09-25T16:57:27.416108+00:00", "trade", 8.515, 10.0]
["2026-09-25T16:57:28.022332+00:00", "trade", 8.515, 2.0]
["2026-09-25T16:57:32.678125+00:00", "trade", 8.5155, 1.0]
["2026-09-25T16:57:41.400366+00:00", "trade", 8.5155, 1.0]
["2026-09-25T16:57:43.532400+00:00", "trade", 8.515, 2.0]
["2026-09-25T16:57:48.304023+00:00", "trade", 8.5159, 31.0]
["2026-09-25T16:57:54.468177+00:00", "trade", 8.5157, 17.0]
["2026-09-25T16:58:02.091367+00:00", "trade", 8.5155, 1.0]
["2026-09-25T16:58:13.534403+00:00", "trade", 8.5158, 2.0]
["2026-09-25T16:58:14.942520+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:58:14.944024+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:58:15.346140+00:00", "trade", 8.5177, 1.0]
["2026-09-25T16:58:28.434369+00:00", "trade", 8.5155, 1.0]
["2026-09-25T16:58:29.350086+00:00", "trade", 8.5159, 100.0]
["2026-09-25T16:58:38.174158+00:00", "trade", 8.5166, 100.0]
["2026-09-25T16:58:39.546676+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:58:39.554994+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:58:41.265458+00:00", "trade", 8.515, 112.0]
["2026-09-25T16:58:43.536402+00:00", "trade", 8.515, 11.0]
["2026-09-25T16:58:53.023004+00:00", "trade", 8.52, 2.0]
["2026-09-25T16:58:53.024029+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:58:53.025492+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:58:53.088078+00:00", "trade", 8.5164, 200.0]
["2026-09-25T16:58:54.916527+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:58:59.266401+00:00", "trade", 8.5154, 2.0]
["2026-09-25T16:58:59.308491+00:00", "trade", 8.5153, 15.0]
["2026-09-25T16:59:08.592643+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:59:08.594061+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:10.616057+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:10.730853+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:59:10.730890+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:11.615177+00:00", "trade", 8.52, 6.0]
["2026-09-25T16:59:13.538401+00:00", "trade", 8.5184, 2.0]
["2026-09-25T16:59:13.809656+00:00", "trade", 8.52, 70.0]
["2026-09-25T16:59:13.809686+00:00", "trade", 8.52, 30.0]
["2026-09-25T16:59:19.597401+00:00", "trade", 8.5165, 1.0]
["2026-09-25T16:59:21.985482+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:22.685227+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:59:22.685275+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:22.685277+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:59:22.685308+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:22.685372+00:00", "trade", 8.515, 18.0]
["2026-09-25T16:59:22.685943+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:22.685985+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:22.686084+00:00", "trade", 8.515, 25.0]
["2026-09-25T16:59:22.686574+00:00", "trade", 8.515, 25.0]
["2026-09-25T16:59:22.836675+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:59:22.858882+00:00", "trade", 8.515, 19.0]
["2026-09-25T16:59:22.858883+00:00", "trade", 8.515, 81.0]
["2026-09-25T16:59:22.859304+00:00", "trade", 8.515, 25.0]
["2026-09-25T16:59:23.442431+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:59:23.948810+00:00", "trade", 8.5161, 23.0]
["2026-09-25T16:59:26.928161+00:00", "trade", 8.5161, 100.0]
["2026-09-25T16:59:27.190124+00:00", "trade", 8.51, 6.0]
["2026-09-25T16:59:32.439979+00:00", "trade", 8.515, 60.0]
["2026-09-25T16:59:32.658283+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:40.875545+00:00", "trade", 8.515, 40.0]
["2026-09-25T16:59:41.400368+00:00", "trade", 8.5157, 1.0]
["2026-09-25T16:59:53.023005+00:00", "trade", 8.52, 2.0]
["2026-09-25T16:59:53.950419+00:00", "trade", 8.5149, 7.0]
["2026-09-25T16:59:56.041423+00:00", "trade", 8.515, 4.0]
["2026-09-25T17:00:09.209574+00:00", "trade", 8.5159, 17.0]
["2026-09-25T17:00:10.994366+00:00", "trade", 8.5157, 1.0]
["2026-09-25T17:00:11.032201+00:00", "trade", 8.5159, 23.0]
["2026-09-25T17:00:14.898918+00:00", "trade", 8.52, 4.0]
["2026-09-25T17:00:17.517841+00:00", "trade", 8.52, 80.0]
["2026-09-25T17:00:17.520705+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:17.991194+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:18.518363+00:00", "trade", 8.515, 2.0]
["2026-09-25T17:00:21.197105+00:00", "trade", 8.515, 5.0]
["2026-09-25T17:00:25.179598+00:00", "trade", 8.515, 20.0]
["2026-09-25T17:00:25.182613+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:25.182641+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:25.371528+00:00", "trade", 8.515, 20.0]
["2026-09-25T17:00:25.371563+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:25.568138+00:00", "trade", 8.515, 20.0]
["2026-09-25T17:00:25.769580+00:00", "trade", 8.515, 20.0]
["2026-09-25T17:00:25.999231+00:00", "trade", 8.515, 20.0]
["2026-09-25T17:00:26.434311+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:26.434647+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:00:28.434370+00:00", "trade", 8.5159, 1.0]
["2026-09-25T17:00:28.523490+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:29.119593+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:29.264710+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:32.972136+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:35.785794+00:00", "trade", 8.5162, 1.0]
["2026-09-25T17:00:38.251538+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:00:38.252354+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:38.510546+00:00", "trade", 8.515, 67.0]
["2026-09-25T17:00:38.511259+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:39.252320+00:00", "trade", 8.515, 6.0]
["2026-09-25T17:00:43.314727+00:00", "trade", 8.515, 49.0]
["2026-09-25T17:00:43.330358+00:00", "trade", 8.515, 4.0]
["2026-09-25T17:00:43.711122+00:00", "trade", 8.515, 5.0]
["2026-09-25T17:00:49.345289+00:00", "trade", 8.5177, 1.0]
["2026-09-25T17:00:54.778899+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:54.829655+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:55.654474+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:00:57.463306+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:57.553263+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:58.053048+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:00:58.989742+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:59.266396+00:00", "trade", 8.5159, 1.0]
["2026-09-25T17:00:59.430046+00:00", "trade", 8.5177, 1.0]
["2026-09-25T17:01:01.765818+00:00", "trade", 8.515, 2.0]
["2026-09-25T17:01:01.766909+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:04.255133+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:12.442497+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:01:19.536122+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:01:19.598079+00:00", "trade", 8.5154, 1.0]
["2026-09-25T17:01:22.388686+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:24.148544+00:00", "trade", 8.5159, 1.0]
["2026-09-25T17:01:27.932067+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.020183+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:01:31.190935+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:31.190937+00:00", "trade", 8.52, 118.0]
["2026-09-25T17:01:31.190937+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.190939+00:00", "trade", 8.52, 2111.0]
["2026-09-25T17:01:31.190944+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.190953+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.190962+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.190967+00:00", "trade", 8.52, 889.0]
["2026-09-25T17:01:31.190969+00:00", "trade", 8.52, 118.0]
["2026-09-25T17:01:31.190970+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.190977+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.190990+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:31.190991+00:00", "trade", 8.52, 118.0]
["2026-09-25T17:01:31.190993+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.190998+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:31.191001+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.191008+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.191014+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.191021+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.191028+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.191035+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.191043+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.191049+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.191057+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.191072+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.191089+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.191231+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.191255+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:31.191264+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:31.191273+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:31.191280+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:31.191289+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:31.191295+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:31.191304+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:31.191319+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:31.191324+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:31.191325+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:31.191325+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:31.191334+00:00", "trade", 8.52, 299.0]
["2026-09-25T17:01:31.191338+00:00", "trade", 8.52, 7.0]
["2026-09-25T17:01:31.191338+00:00", "trade", 8.52, 7.0]
["2026-09-25T17:01:31.191338+00:00", "trade", 8.52, 70.0]
["2026-09-25T17:01:31.191413+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:31.191422+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:31.191513+00:00", "trade", 8.52, 30.0]
["2026-09-25T17:01:31.191515+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:31.191569+00:00", "trade", 8.52, 64.0]
["2026-09-25T17:01:31.191581+00:00", "trade", 8.52, 199.0]
["2026-09-25T17:01:31.191585+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:31.191606+00:00", "trade", 8.52, 30.0]
["2026-09-25T17:01:31.191621+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:31.191656+00:00", "trade", 8.52, 70.0]
["2026-09-25T17:01:31.191657+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:31.191658+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.191737+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:01:31.192213+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.192335+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.192423+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.192651+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.192960+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.194502+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.194529+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.195999+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.197119+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.197573+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.197580+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.197783+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.199281+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.199434+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.200976+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.224153+00:00", "trade", 8.525, 4.0]
["2026-09-25T17:01:31.231732+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:01:31.232417+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.232424+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.232672+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.289281+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.289773+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.417670+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.418110+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.464149+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.493327+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.517735+00:00", "trade", 8.525, 33.0]
["2026-09-25T17:01:31.518545+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.658392+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.659113+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.670655+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.670735+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.871366+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.871392+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:32.132731+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:32.165216+00:00", "trade", 8.525, 2.0]
["2026-09-25T17:01:32.166370+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:32.623275+00:00", "trade", 8.52, 25.0]
["2026-09-25T17:01:32.623348+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:32.623350+00:00", "trade", 8.52, 19.0]
["2026-09-25T17:01:32.623831+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:34.399357+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:37.624245+00:00", "trade", 8.525, 2.0]
["2026-09-25T17:01:38.684804+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:39.384412+00:00", "trade", 8.525, 4.0]
["2026-09-25T17:01:41.400367+00:00", "trade", 8.5197, 1.0]
["2026-09-25T17:01:41.401910+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:44.656810+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:45.343213+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:45.700839+00:00", "trade", 8.52, 25.0]
["2026-09-25T17:01:45.700888+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:46.279161+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:46.343251+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:46.499246+00:00", "trade", 8.525, 300.0]
["2026-09-25T17:01:54.791319+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:56.871166+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:58.577449+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:58.578570+00:00", "trade", 8.52, 12.0]
["2026-09-25T17:01:58.578572+00:00", "trade", 8.52, 300.0]
["2026-09-25T17:01:58.578574+00:00", "trade", 8.52, 10.0]
["2026-09-25T17:01:58.578574+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:58.578576+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:58.578578+00:00", "trade", 8.52, 600.0]
["2026-09-25T17:01:58.578590+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:58.578597+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:58.578604+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:58.578611+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:58.578618+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:58.578631+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:58.578638+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:58.578645+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:58.578651+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:58.578655+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:58.578657+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:58.578661+00:00", "trade", 8.52, 117.0]
["2026-09-25T17:01:58.578664+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:58.578678+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:58.578690+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:58.578697+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:58.578701+00:00", "trade", 8.52, 25.0]
["2026-09-25T17:01:58.578704+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:58.578711+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:58.578725+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:58.578731+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:58.578737+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:58.578743+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:58.578756+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:58.578763+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:58.578805+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:58.578857+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:58.578864+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:58.578887+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:58.578909+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:58.578962+00:00", "trade", 8.52, 40.0]
["2026-09-25T17:01:58.578963+00:00", "trade", 8.52, 12.0]
["2026-09-25T17:01:58.579200+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:58.579383+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:58.579719+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:58.580342+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:58.583180+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:58.583962+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:58.584388+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:58.589589+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:58.636289+00:00", "trade", 8.52, 15.0]
["2026-09-25T17:01:58.678593+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:58.678818+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:06.338843+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:06.339188+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:06.339390+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:06.874677+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:06.874704+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:06.875209+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:10.995361+00:00", "trade", 8.5199, 1.0]
["2026-09-25T17:02:28.434357+00:00", "trade", 8.5201, 1.0]
["2026-09-25T17:02:33.888390+00:00", "trade", 8.5206, 1.0]
["2026-09-25T17:02:49.339256+00:00", "trade", 8.52, 23.0]
["2026-09-25T17:02:51.030852+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:52.631475+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:58.089438+00:00", "trade", 8.5194, 7.0]
["2026-09-25T17:02:59.266361+00:00", "trade", 8.5202, 1.0]
["2026-09-25T17:03:03.025694+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:03.025719+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:03.059594+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:17.361900+00:00", "trade", 8.515, 4.0]
["2026-09-25T17:03:17.362794+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:17.362820+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:17.363194+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:17.363195+00:00", "trade", 8.51, 300.0]
["2026-09-25T17:03:17.363221+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:17.363222+00:00", "trade", 8.51, 300.0]
["2026-09-25T17:03:17.363223+00:00", "trade", 8.51, 20.0]
["2026-09-25T17:03:17.363242+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:17.363249+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:17.363255+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:17.363262+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:17.363269+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:17.363277+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:17.363291+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:17.363298+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:17.363304+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:17.363317+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:17.363457+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:17.363467+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:17.363496+00:00", "trade", 8.51, 10.0]
["2026-09-25T17:03:17.363667+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:17.363682+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:17.363723+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:17.363771+00:00", "trade", 8.51, 20.0]
["2026-09-25T17:03:17.363792+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:17.363839+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:17.363863+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:17.364024+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:17.364063+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:17.364076+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:17.364430+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:17.364483+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:17.364931+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:17.365226+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:17.368762+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:17.373212+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:03:17.463508+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:17.464259+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:19.598359+00:00", "trade", 8.5191, 1.0]
["2026-09-25T17:03:21.658116+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:21.661148+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:21.671347+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:21.673590+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:21.681268+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:22.312388+00:00", "trade", 8.5098, 1.0]
["2026-09-25T17:03:24.149362+00:00", "trade", 8.5191, 1.0]
["2026-09-25T17:03:26.879408+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:26.879434+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:26.881865+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:26.881920+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:31.477417+00:00", "trade", 8.5186, 31.0]
["2026-09-25T17:03:41.400391+00:00", "trade", 8.5172, 1.0]
["2026-09-25T17:03:49.345014+00:00", "trade", 8.5098, 11.0]
["2026-09-25T17:04:01.487762+00:00", "trade", 8.505, 112.0]
["2026-09-25T17:04:09.560439+00:00", "trade", 8.51, 7.0]
["2026-09-25T17:04:10.995363+00:00", "trade", 8.5091, 2.0]
["2026-09-25T17:04:12.610997+00:00", "trade", 8.505, 6.0]
["2026-09-25T17:04:13.688539+00:00", "trade", 8.5088, 1.0]
["2026-09-25T17:04:14.692354+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692355+00:00", "trade", 8.51, 111.0]
["2026-09-25T17:04:14.692374+00:00", "trade", 8.51, 189.0]
["2026-09-25T17:04:14.692375+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:04:14.692397+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692404+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692410+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692417+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692423+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692429+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692436+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692606+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692613+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692620+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692627+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692633+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692640+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692646+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692653+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:04:14.692654+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:04:14.692662+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:04:14.692672+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692676+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:04:14.692820+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692834+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692841+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:14.692848+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:04:14.692863+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:04:14.692869+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:04:14.692876+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:04:14.692882+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:04:14.692888+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:04:14.692895+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:04:14.692901+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:04:14.692908+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:04:14.692914+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:04:14.692926+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:04:14.692939+00:00", "trade", 8.51, 23.0]
["2026-09-25T17:04:14.692941+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:04:14.692945+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:04:14.692947+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:04:14.692947+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:04:14.692987+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:04:14.693049+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:04:14.693053+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:04:14.693190+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:14.693636+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:14.694138+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:14.694856+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:14.694941+00:00", "trade", 8.515, 160.0]
["2026-09-25T17:04:14.694942+00:00", "trade", 8.515, 90.0]
["2026-09-25T17:04:14.698254+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:14.794358+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:14.952544+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:15.290719+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:15.290746+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:15.291526+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:21.943986+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:24.411275+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:24.981814+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:26.212252+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:27.619753+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:27.643459+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:27.643486+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:27.646344+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:30.637369+00:00", "trade", 8.5101, 1.0]
["2026-09-25T17:04:36.108008+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:36.108035+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:36.110546+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:04:39.553881+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:04:39.613056+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:04:53.229809+00:00", "trade", 8.5104, 10.0]
["2026-09-25T17:04:56.045580+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:04:59.266402+00:00", "trade", 8.5102, 1.0]
["2026-09-25T17:05:06.623772+00:00", "trade", 8.515, 77.0]
["2026-09-25T17:05:08.139105+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:05:08.140949+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:05:17.470068+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:05:17.471093+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:05:19.599208+00:00", "trade", 8.5108, 1.0]
["2026-09-25T17:05:28.161646+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:05:28.166653+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:05:30.911366+00:00", "trade", 8.5108, 1.0]
["2026-09-25T17:05:38.697363+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:05:38.728956+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:05:41.400363+00:00", "trade", 8.5108, 1.0]
["2026-09-25T17:05:47.197081+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:05:47.201334+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:05:59.742983+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:06:00.349827+00:00", "trade", 8.515, 58.0]
["2026-09-25T17:06:01.282972+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:06:01.477081+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:06:10.995363+00:00", "trade", 8.5115, 1.0]
["2026-09-25T17:06:15.591087+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:06:15.593575+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:06:30.637363+00:00", "trade", 8.5148, 1.0]
["2026-09-25T17:06:38.732782+00:00", "trade", 8.5115, 1.0]
["2026-09-25T17:06:54.848651+00:00", "trade", 8.515, 18.0]
["2026-09-25T17:06:59.266364+00:00", "trade", 8.5149, 1.0]
["2026-09-25T17:07:14.550024+00:00", "trade", 8.5172, 3.0]
["2026-09-25T17:07:16.588925+00:00", "trade", 8.5172, 8.0]
["2026-09-25T17:07:19.601389+00:00", "trade", 8.5151, 1.0]
["2026-09-25T17:07:21.672622+00:00", "trade", 8.5112, 100.0]
["2026-09-25T17:07:23.288240+00:00", "trade", 8.5158, 1.0]
["2026-09-25T17:07:24.656550+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:07:35.613363+00:00", "trade", 8.5151, 1.0]
["2026-09-25T17:07:41.400365+00:00", "trade", 8.5151, 1.0]
["2026-09-25T17:07:41.838949+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:07:48.351167+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:07:48.351169+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:07:48.353238+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:07:49.045594+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:07:49.055941+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:07:51.838191+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:07:51.906543+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:07:52.510883+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:07:58.247008+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:02.735006+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:02.735032+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:03.141469+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:10.996372+00:00", "trade", 8.5189, 1.0]
["2026-09-25T17:08:13.593793+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:13.593821+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:13.645866+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:24.868339+00:00", "trade", 8.5173, 100.0]
["2026-09-25T17:08:30.637368+00:00", "trade", 8.5189, 1.0]
["2026-09-25T17:08:43.369986+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:08:45.632514+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:08:45.805369+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:08:46.020145+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:08:46.131645+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:46.186906+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:46.186926+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:08:46.380363+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:08:46.574933+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:08:46.793570+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:08:47.073735+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:08:47.281065+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:08:47.441258+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:08:47.666951+00:00", "trade", 8.515, 3.0]
["2026-09-25T17:08:51.837465+00:00", "trade", 8.515, 4.0]
["2026-09-25T17:08:51.845069+00:00", "trade", 8.515, 13.0]
["2026-09-25T17:08:51.845070+00:00", "trade", 8.515, 41.0]
["2026-09-25T17:08:55.288934+00:00", "trade", 8.5164, 19.0]
["2026-09-25T17:08:59.267369+00:00", "trade", 8.5164, 2.0]
["2026-09-25T17:09:16.184975+00:00", "trade", 8.512, 26.0]
["2026-09-25T17:09:16.239192+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:09:16.275372+00:00", "trade", 8.515, 64.0]
["2026-09-25T17:09:16.952582+00:00", "trade", 8.515, 7.0]
["2026-09-25T17:09:17.042265+00:00", "trade", 8.515, 4.0]
["2026-09-25T17:09:19.601439+00:00", "trade", 8.5157, 1.0]
["2026-09-25T17:09:20.748893+00:00", "trade", 8.515, 2.0]
["2026-09-25T17:09:22.461435+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:25.177693+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:25.396853+00:00", "trade", 8.5149, 1.0]
["2026-09-25T17:09:25.750260+00:00", "trade", 8.515, 2.0]
["2026-09-25T17:09:28.648902+00:00", "trade", 8.515, 7.0]
["2026-09-25T17:09:30.588642+00:00", "trade", 8.5158, 2.0]
["2026-09-25T17:09:30.604603+00:00", "trade", 8.515, 18.0]
["2026-09-25T17:09:33.872907+00:00", "trade", 8.5123, 60.0]
["2026-09-25T17:09:35.613384+00:00", "trade", 8.5154, 1.0]
["2026-09-25T17:09:41.168661+00:00", "trade", 8.5154, 1.0]
["2026-09-25T17:09:41.400398+00:00", "trade", 8.5154, 1.0]
["2026-09-25T17:09:47.426810+00:00", "trade", 8.5177, 1.0]
["2026-09-25T17:09:58.453489+00:00", "trade", 8.5123, 30.0]
["2026-09-25T17:10:10.996369+00:00", "trade", 8.5145, 1.0]
["2026-09-25T17:10:11.037986+00:00", "trade", 8.5172, 15.0]
["2026-09-25T17:10:20.728286+00:00", "trade", 8.5172, 46.0]
["2026-09-25T17:10:28.497323+00:00", "trade", 8.52, 88.0]
["2026-09-25T17:10:28.953136+00:00", "trade", 8.515, 40.0]
["2026-09-25T17:10:29.952622+00:00", "trade", 8.515, 40.0]
["2026-09-25T17:10:30.637400+00:00", "trade", 8.5153, 1.0]
["2026-09-25T17:10:34.269171+00:00", "trade", 8.5169, 1.0]
["2026-09-25T17:10:51.179240+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:10:58.197661+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:58.648041+00:00", "trade", 8.5155, 20.0]
["2026-09-25T17:10:58.648917+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:58.649741+00:00", "trade", 8.515, 108.0]
["2026-09-25T17:10:59.267366+00:00", "trade", 8.5154, 1.0]
["2026-09-25T17:11:01.767907+00:00", "trade", 8.515, 33.0]
["2026-09-25T17:11:15.190574+00:00", "trade", 8.52, 9.0]
["2026-09-25T17:11:15.190659+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:15.190685+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:15.191878+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:19.602360+00:00", "trade", 8.5157, 1.0]
["2026-09-25T17:11:23.757535+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:24.510791+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:26.319900+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:28.823053+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:28.830983+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:41.169367+00:00", "trade", 8.5163, 1.0]
["2026-09-25T17:11:41.327958+00:00", "trade", 8.5155, 1.0]
["2026-09-25T17:11:41.400366+00:00", "trade", 8.5163, 1.0]
["2026-09-25T17:12:06.076692+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:10.996407+00:00", "trade", 8.5166, 1.0]
["2026-09-25T17:12:16.443492+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:12:20.071035+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:21.081865+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:23.057483+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:30.637369+00:00", "trade", 8.5156, 1.0]
["2026-09-25T17:12:48.129472+00:00", "trade", 8.5122, 2.0]
["2026-09-25T17:13:10.190623+00:00", "trade", 8.52, 8.0]
["2026-09-25T17:13:10.190699+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:13.033823+00:00", "trade", 8.519, 13.0]
["2026-09-25T17:13:13.035228+00:00", "trade", 8.519, 5.0]
["2026-09-25T17:13:21.760939+00:00", "trade", 8.5188, 1.0]
["2026-09-25T17:13:22.359754+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:27.852180+00:00", "trade", 8.5156, 28.0]
["2026-09-25T17:13:41.170361+00:00", "trade", 8.5174, 1.0]
["2026-09-25T17:13:42.684737+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:14:17.002203+00:00", "trade", 8.5164, 9.0]
["2026-09-25T17:14:18.731889+00:00", "trade", 8.5157, 6.0]
["2026-09-25T17:14:19.044580+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:14:19.046811+00:00", "trade", 8.52, 22.0]
["2026-09-25T17:14:19.291581+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:14:28.049122+00:00", "trade", 8.5157, 100.0]
["2026-09-25T17:14:46.595358+00:00", "trade", 8.5178, 1.0]
["2026-09-25T17:14:55.191446+00:00", "trade", 8.52, 8.0]
["2026-09-25T17:15:00.072358+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:00.917341+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:15:00.917380+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:15:00.995851+00:00", "trade", 8.52, 118.0]
["2026-09-25T17:15:00.995852+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:15:00.995852+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:00.995853+00:00", "trade", 8.52, 118.0]
["2026-09-25T17:15:00.995855+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:15:00.995907+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:00.995914+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:00.995920+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:00.995923+00:00", "trade", 8.52, 118.0]
["2026-09-25T17:15:00.995926+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:15:00.995927+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:15:00.995928+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:00.995934+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:00.995940+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:00.995947+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:00.995954+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:00.995961+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:00.995975+00:00", "trade", 8.52, 116.0]
["2026-09-25T17:15:00.995988+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:00.995991+00:00", "trade", 8.52, 37.0]
["2026-09-25T17:15:00.995996+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:00.996002+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:00.996017+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:00.996024+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:00.996030+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:00.996037+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:00.996043+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:00.996049+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:00.996215+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:00.996222+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:00.996230+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:00.996316+00:00", "trade", 8.52, 118.0]
["2026-09-25T17:15:00.996318+00:00", "trade", 8.52, 118.0]
["2026-09-25T17:15:00.996318+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:15:00.996379+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:00.996417+00:00", "trade", 8.52, 21.0]
["2026-09-25T17:15:00.996516+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:00.997033+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:00.997125+00:00", "trade", 8.525, 9.0]
["2026-09-25T17:15:00.997410+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:15:00.997917+00:00", "trade", 8.52, 7.0]
["2026-09-25T17:15:00.998128+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:01.003622+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:15:01.004401+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:01.020926+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:15:01.091622+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:01.093863+00:00", "trade", 8.525, 25.0]
["2026-09-25T17:15:01.093865+00:00", "trade", 8.525, 25.0]
["2026-09-25T17:15:01.093868+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:01.093968+00:00", "trade", 8.525, 25.0]
["2026-09-25T17:15:01.093969+00:00", "trade", 8.525, 25.0]
["2026-09-25T17:15:01.094104+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:01.094605+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:01.094698+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:15:01.094754+00:00", "trade", 8.525, 25.0]
["2026-09-25T17:15:01.094756+00:00", "trade", 8.525, 25.0]
["2026-09-25T17:15:01.094872+00:00", "trade", 8.525, 25.0]
["2026-09-25T17:15:01.095156+00:00", "trade", 8.525, 25.0]
["2026-09-25T17:15:01.095229+00:00", "trade", 8.525, 25.0]
["2026-09-25T17:15:01.097954+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:01.104060+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:01.104513+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:01.104524+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:01.354105+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:04.423414+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:04.423871+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:04.423886+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:06.351563+00:00", "trade", 8.525, 13.0]
["2026-09-25T17:15:07.649691+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:07.649715+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:08.244780+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:10.191364+00:00", "trade", 8.5202, 1.0]
["2026-09-25T17:15:11.155180+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:15.164728+00:00", "trade", 8.5201, 2908.0]
["2026-09-25T17:15:15.164771+00:00", "trade", 8.525, 10.0]
["2026-09-25T17:15:15.165468+00:00", "trade", 8.525, 50.0]
["2026-09-25T17:15:15.165504+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:15.170790+00:00", "trade", 8.52, 21.0]
["2026-09-25T17:15:15.170792+00:00", "trade", 8.52, 57.0]
["2026-09-25T17:15:15.170796+00:00", "trade", 8.52, 40.0]
["2026-09-25T17:15:15.170796+00:00", "trade", 8.52, 260.0]
["2026-09-25T17:15:15.170798+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:15:15.170839+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:15.170846+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:15.170852+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:15.170859+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:15.170872+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:15.170879+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:15.170885+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:15.170892+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:15.170905+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:15.170912+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:15.170918+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:15.170932+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:15.170944+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:15.171077+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:15:15.171247+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:15.171265+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:15.171276+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:15.171300+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.171306+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.171336+00:00", "trade", 8.52, 29.0]
["2026-09-25T17:15:15.171352+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:15:15.171352+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:15:15.171384+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.171424+00:00", "trade", 8.52, 14.0]
["2026-09-25T17:15:15.171493+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.171533+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.171540+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.171585+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.171602+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.171608+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.171826+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.171959+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.172055+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.172188+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.172213+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.172730+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.173273+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.177265+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.190232+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:15.271053+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.126252+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:18.090009+00:00", "trade", 8.5194, 11.0]
["2026-09-25T17:15:20.185659+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:24.283234+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:24.309462+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:25.527025+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:25.527487+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:27.286071+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:29.595881+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:32.610638+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:32.610666+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:32.668654+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:33.936361+00:00", "trade", 8.5202, 1.0]
["2026-09-25T17:15:34.535589+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:34.603762+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:34.658848+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:15:34.658856+00:00", "trade", 8.52, 73.0]
["2026-09-25T17:15:34.658863+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:34.658928+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:34.658954+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:34.659329+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:34.659387+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:34.659717+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:34.676536+00:00", "trade", 8.52, 5.0]
["2026-09-25T17:15:35.662460+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:15:39.030503+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:39.031002+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:41.171362+00:00", "trade", 8.5202, 1.0]
["2026-09-25T17:15:42.722655+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:43.080214+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:52.910361+00:00", "trade", 8.5202, 1.0]
["2026-09-25T17:15:53.343821+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:53.344407+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:56.570701+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:57.731459+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:16:02.671697+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:16:02.672218+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:16:07.520939+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:16:07.521038+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:16:07.521089+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:16:07.521929+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:16:07.531975+00:00", "trade", 8.515, 18.0]
["2026-09-25T17:16:15.731455+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:16:46.595398+00:00", "trade", 8.5202, 2.0]
["2026-09-25T17:16:55.191365+00:00", "trade", 8.5202, 1.0]
["2026-09-25T17:16:58.579646+00:00", "trade", 8.5202, 4.0]
["2026-09-25T17:17:03.119166+00:00", "trade", 8.515, 16.0]
["2026-09-25T17:17:03.124013+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:17:09.701616+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:15.759501+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:15.759525+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:15.759538+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:17:15.759539+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:15.759973+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:15.760060+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:17.172362+00:00", "trade", 8.5194, 1.0]
["2026-09-25T17:17:37.971371+00:00", "trade", 8.5187, 1.0]
["2026-09-25T17:17:38.662302+00:00", "trade", 8.5187, 1.0]
["2026-09-25T17:17:41.119502+00:00", "trade", 8.515, 12.0]
["2026-09-25T17:17:41.119589+00:00", "trade", 8.515, 4.0]
["2026-09-25T17:17:41.354948+00:00", "trade", 8.5188, 1.0]
["2026-09-25T17:17:42.630498+00:00", "trade", 8.52, 7.0]
["2026-09-25T17:17:43.147122+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:45.025807+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:17:45.025851+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:45.025879+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:45.026559+00:00", "trade", 8.515, 2.0]
["2026-09-25T17:17:45.026563+00:00", "trade", 8.515, 23.0]
["2026-09-25T17:17:45.026622+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:45.027074+00:00", "trade", 8.515, 25.0]
["2026-09-25T17:17:45.027308+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:17:45.027398+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:17:45.028027+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:17:45.028378+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:17:45.028746+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:17:45.029458+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:17:45.030401+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:17:45.030924+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:17:45.031120+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:17:45.031175+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:17:45.031175+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:45.031176+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:17:45.031178+00:00", "trade", 8.52, 21.0]
["2026-09-25T17:17:45.031181+00:00", "trade", 8.52, 82.0]
["2026-09-25T17:17:45.031189+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:45.031210+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:45.031235+00:00", "trade", 8.52, 118.0]
["2026-09-25T17:17:45.031255+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:45.031262+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:45.031268+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:45.031282+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:45.031289+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:17:45.031465+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:17:45.031466+00:00", "trade", 8.52, 21.0]
["2026-09-25T17:17:45.031467+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:17:45.031468+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:17:45.031471+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:17:45.031473+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:17:45.031473+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:17:45.031480+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:17:45.031493+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:17:45.031510+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:17:45.031519+00:00", "trade", 8.52, 41.0]
["2026-09-25T17:17:45.031526+00:00", "trade", 8.52, 29.0]
["2026-09-25T17:17:45.031626+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:17:45.031659+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:17:45.031731+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:17:45.031733+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:17:45.031735+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:45.031811+00:00", "trade", 8.5169, 26.0]
["2026-09-25T17:17:45.032006+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:45.032125+00:00", "trade", 8.52, 22.0]
["2026-09-25T17:17:45.032323+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:45.032496+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:45.032938+00:00", "trade", 8.53, 42.0]
["2026-09-25T17:17:45.032960+00:00", "trade", 8.53, 251.0]
["2026-09-25T17:17:45.032961+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:17:45.032961+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:45.033008+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:45.033023+00:00", "trade", 8.53, 200.0]
["2026-09-25T17:17:45.033024+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:45.033032+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:45.033038+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:45.033051+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:17:45.033058+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:17:45.033065+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:17:45.033071+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:17:45.033116+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.033161+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.033169+00:00", "trade", 8.525, 42.0]
["2026-09-25T17:17:45.033208+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.033267+00:00", "trade", 8.53, 6.0]
["2026-09-25T17:17:45.033267+00:00", "trade", 8.53, 10.0]
["2026-09-25T17:17:45.033505+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.033542+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.033559+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.033567+00:00", "trade", 8.5263, 23.0]
["2026-09-25T17:17:45.033580+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.033718+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.033936+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.034063+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.035839+00:00", "trade", 8.535, 29.0]
["2026-09-25T17:17:45.039802+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.044541+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.060037+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:17:45.060038+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:17:45.060039+00:00", "trade", 8.54, 10.0]
["2026-09-25T17:17:45.060042+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:17:45.060082+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.060090+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.060097+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.060103+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.060107+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:17:45.060109+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.060116+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:17:45.060116+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.060123+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:17:45.060129+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:17:45.060135+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:17:45.060142+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:17:45.060147+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:17:45.060153+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:17:45.060213+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:17:45.060230+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:17:45.060344+00:00", "trade", 8.54, 400.0]
["2026-09-25T17:17:45.060352+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:17:45.060354+00:00", "trade", 8.54, 502.0]
["2026-09-25T17:17:45.060376+00:00", "trade", 8.54, 44.0]
["2026-09-25T17:17:45.060441+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:17:45.060464+00:00", "trade", 8.54, 2.0]
["2026-09-25T17:17:45.060466+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:17:45.060466+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:17:45.060466+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.060527+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.060548+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.060587+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.060657+00:00", "trade", 8.5319, 24.0]
["2026-09-25T17:17:45.060695+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.060734+00:00", "trade", 8.54, 21.0]
["2026-09-25T17:17:45.060836+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.060864+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.060894+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.060958+00:00", "trade", 8.54, 20.0]
["2026-09-25T17:17:45.061018+00:00", "trade", 8.54, 25.0]
["2026-09-25T17:17:45.061134+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.061181+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.062184+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.065015+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.067613+00:00", "trade", 8.54, 400.0]
["2026-09-25T17:17:45.068229+00:00", "trade", 8.54, 37.0]
["2026-09-25T17:17:45.071776+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.080753+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.096080+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:17:45.110305+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:17:45.110364+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:17:45.110388+00:00", "trade", 8.545, 118.0]
["2026-09-25T17:17:45.114816+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.118674+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.119085+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.122595+00:00", "trade", 8.54, 25.0]
["2026-09-25T17:17:45.122937+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.132379+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.143987+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:17:45.143989+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:17:45.143991+00:00", "trade", 8.54, 10.0]
["2026-09-25T17:17:45.143991+00:00", "trade", 8.54, 50.0]
["2026-09-25T17:17:45.144019+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.144026+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.144032+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.144039+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.144046+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.144052+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.144059+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:17:45.144065+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:17:45.144072+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:17:45.144078+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:17:45.144084+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:17:45.144091+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:17:45.144097+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:17:45.144104+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:17:45.144215+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.144256+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.144521+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.144554+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.144621+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.144628+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.144634+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.144777+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:17:45.144841+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.145053+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.145065+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.145253+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.145268+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.145396+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.147216+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.149403+00:00", "trade", 8.545, 46.0]
["2026-09-25T17:17:45.149552+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.149574+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.149580+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.168695+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.171858+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.244221+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.244448+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.317627+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.329122+00:00", "trade", 8.54, 15.0]
["2026-09-25T17:17:45.329122+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.329144+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.329158+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.329794+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.334022+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.350117+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.350748+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.383827+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:45.423406+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:47.354923+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:47.355664+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:47.355707+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:50.709199+00:00", "trade", 8.5249, 100.0]
["2026-09-25T17:17:51.030511+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:51.031030+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:51.034928+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:51.035654+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:52.617765+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:52.617793+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:52.618297+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:53.549104+00:00", "trade", 8.5257, 34.0]
["2026-09-25T17:17:55.189137+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:56.501385+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:17:59.659368+00:00", "trade", 8.5312, 1.0]
["2026-09-25T17:18:00.480809+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:18:00.480835+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:18:00.483589+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:18:02.629365+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:18:02.629391+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:18:02.651641+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:18:02.837909+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:18:02.837935+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:18:02.994626+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:18:06.448370+00:00", "trade", 8.5249, 100.0]
["2026-09-25T17:18:06.450799+00:00", "trade", 8.5249, 100.0]
["2026-09-25T17:18:22.311618+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:18:31.162366+00:00", "trade", 8.535, 4.0]
["2026-09-25T17:18:34.553277+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:18:46.526018+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:18:46.595369+00:00", "trade", 8.5313, 2.0]
["2026-09-25T17:18:50.153531+00:00", "trade", 8.535, 12.0]
["2026-09-25T17:18:50.191707+00:00", "trade", 8.535, 12.0]
["2026-09-25T17:18:50.207838+00:00", "trade", 8.535, 5.0]
["2026-09-25T17:18:50.892655+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:18:56.853392+00:00", "trade", 8.535, 13.0]
["2026-09-25T17:19:05.768302+00:00", "trade", 8.5314, 2.0]
["2026-09-25T17:19:12.604368+00:00", "trade", 8.5313, 1.0]
["2026-09-25T17:19:13.945315+00:00", "trade", 8.5301, 245.0]
["2026-09-25T17:19:15.193790+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:15.194324+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:19:15.194358+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:19:15.194442+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:19:15.194530+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:19:15.279173+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:19:15.279646+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:19:15.295461+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:19:15.296252+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:19:15.296619+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:19:15.300173+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:19:15.309416+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:19:15.310917+00:00", "trade", 8.535, 4.0]
["2026-09-25T17:19:15.315856+00:00", "trade", 8.53, 25.0]
["2026-09-25T17:19:15.316214+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:15.433257+00:00", "trade", 8.5377, 43.0]
["2026-09-25T17:19:19.112721+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:19:19.496794+00:00", "trade", 8.535, 118.0]
["2026-09-25T17:19:19.501781+00:00", "trade", 8.535, 182.0]
["2026-09-25T17:19:20.817273+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:20.830998+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:19:20.831000+00:00", "trade", 8.53, 300.0]
["2026-09-25T17:19:20.831004+00:00", "trade", 8.53, 10.0]
["2026-09-25T17:19:20.831004+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:19:20.831026+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:20.831033+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:20.831046+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:20.831053+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:20.831060+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:20.831067+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:20.831074+00:00", "trade", 8.53, 12.0]
["2026-09-25T17:19:20.831076+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:19:20.831081+00:00", "trade", 8.53, 20.0]
["2026-09-25T17:19:20.831083+00:00", "trade", 8.53, 64.0]
["2026-09-25T17:19:20.831087+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:20.831101+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:20.831108+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:19:20.831116+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:19:20.831123+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:19:20.831127+00:00", "trade", 8.53, 16.0]
["2026-09-25T17:19:20.831136+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:19:20.831143+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:19:20.831149+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:19:20.831156+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:19:20.831299+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:19:20.831341+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:19:20.831366+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:19:20.831379+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:19:20.831399+00:00", "trade", 8.53, 10.0]
["2026-09-25T17:19:20.831401+00:00", "trade", 8.53, 6.0]
["2026-09-25T17:19:20.831420+00:00", "trade", 8.53, 9.0]
["2026-09-25T17:19:20.831420+00:00", "trade", 8.53, 9.0]
["2026-09-25T17:19:20.831438+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:19:20.831445+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:19:20.831464+00:00", "trade", 8.53, 20.0]
["2026-09-25T17:19:20.831466+00:00", "trade", 8.53, 20.0]
["2026-09-25T17:19:20.831466+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:19:20.831467+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:19:20.831467+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.831546+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.831629+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.831636+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.831644+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.831652+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.831743+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.831766+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.831773+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.832085+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.832144+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.832720+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.833213+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:19:20.834101+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.834192+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.834565+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.835172+00:00", "trade", 8.525, 118.0]
["2026-09-25T17:19:20.835172+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.835173+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:19:20.835175+00:00", "trade", 8.53, 82.0]
["2026-09-25T17:19:20.835179+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.835202+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.835735+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.835823+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.835838+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.837090+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.839193+00:00", "trade", 8.53, 400.0]
["2026-09-25T17:19:20.839789+00:00", "trade", 8.53, 282.0]
["2026-09-25T17:19:20.841118+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:19:20.841380+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.842139+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.861369+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:19:20.861390+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:19:20.864847+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:19:20.868174+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:19:20.868443+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:19:20.869338+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:19:20.869386+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:19:20.870490+00:00", "trade", 8.525, 900.0]
["2026-09-25T17:19:20.892324+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.931071+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.931523+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:20.952976+00:00", "trade", 8.525, 52.0]
["2026-09-25T17:19:27.609005+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:29.044097+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:29.045569+00:00", "trade", 8.525, 96.0]
["2026-09-25T17:19:29.047891+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:29.091939+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:29.091966+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:29.092294+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:29.092638+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:31.496365+00:00", "trade", 8.5305, 1.0]
["2026-09-25T17:19:31.497905+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:38.393530+00:00", "trade", 8.5296, 1.0]
["2026-09-25T17:19:38.662368+00:00", "trade", 8.5305, 1.0]
["2026-09-25T17:19:41.379958+00:00", "trade", 8.5304, 100.0]
["2026-09-25T17:19:45.389664+00:00", "trade", 8.5304, 3.0]
["2026-09-25T17:19:47.068368+00:00", "trade", 8.5296, 1.0]
["2026-09-25T17:19:58.178825+00:00", "trade", 8.525, 1.0]
["2026-09-25T17:20:00.368093+00:00", "trade", 8.5268, 4.0]
["2026-09-25T17:20:08.068367+00:00", "trade", 8.5296, 1.0]
["2026-09-25T17:20:11.122485+00:00", "trade", 8.525, 1.0]
["2026-09-25T17:20:11.127258+00:00", "trade", 8.52, 25.0]
["2026-09-25T17:20:11.127609+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:20:11.127855+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:20:11.128108+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:20:11.128570+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:20:11.131312+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:20:15.150255+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:20:15.150255+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:20:15.150256+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:20:15.150309+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:20:15.150316+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:20:15.150323+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:20:15.150330+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:20:15.150336+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:20:15.150343+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:20:15.150356+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:20:15.150495+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:20:15.150506+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:20:15.150534+00:00", "trade", 8.52, 12.0]
["2026-09-25T17:20:15.150675+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.150704+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.150718+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.150725+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.150810+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:20:15.150896+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.150963+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.150998+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.150999+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.151005+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.151028+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.151097+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.151169+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.151271+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.151624+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.152127+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.152154+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.152255+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.154348+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.155291+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.157806+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:20:15.183199+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:20:15.183345+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:20:15.187305+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.209938+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:15.250781+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:19.168421+00:00", "trade", 8.5266, 1.0]
["2026-09-25T17:20:20.486138+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:20.486163+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:21.886881+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:20:22.662225+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:24.618220+00:00", "trade", 8.5187, 100.0]
["2026-09-25T17:20:29.884311+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:29.901068+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:30.849216+00:00", "trade", 8.5266, 52.0]
["2026-09-25T17:20:32.847513+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:33.003909+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:40.189059+00:00", "trade", 8.5266, 12.0]
["2026-09-25T17:20:47.106061+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:47.734093+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:20:50.154370+00:00", "trade", 8.5283, 2.0]
["2026-09-25T17:20:56.805342+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:21:01.772993+00:00", "trade", 8.515, 7.0]
["2026-09-25T17:21:03.371119+00:00", "trade", 8.515, 3.0]
["2026-09-25T17:21:03.371434+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:21:03.371920+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:21:03.373224+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:21:03.393684+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:21:06.438926+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:21:12.604397+00:00", "trade", 8.5283, 1.0]
["2026-09-25T17:21:32.953381+00:00", "trade", 8.5185, 1.0]
["2026-09-25T17:21:33.838939+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:21:35.152092+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:21:35.152593+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:21:35.152757+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:21:35.954367+00:00", "trade", 8.5185, 1.0]
["2026-09-25T17:21:36.557277+00:00", "trade", 8.5208, 5.0]
["2026-09-25T17:21:53.957367+00:00", "trade", 8.5184, 1.0]
["2026-09-25T17:22:05.848279+00:00", "trade", 8.5184, 2.0]
["2026-09-25T17:22:06.806829+00:00", "trade", 8.51, 126.0]
["2026-09-25T17:22:06.807530+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:06.807984+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:22:06.856885+00:00", "trade", 8.515, 7.0]
["2026-09-25T17:22:07.828585+00:00", "trade", 8.5169, 1.0]
["2026-09-25T17:22:08.781853+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:10.194995+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:11.938977+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:22:15.151368+00:00", "trade", 8.5152, 1.0]
["2026-09-25T17:22:31.836211+00:00", "trade", 8.5126, 1.0]
["2026-09-25T17:22:38.868768+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:39.658724+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:22:39.658732+00:00", "trade", 8.52, 88.0]
["2026-09-25T17:22:39.658739+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:39.658810+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:39.658835+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:39.659196+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:39.659200+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:39.659496+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:39.659542+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:39.661391+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:39.669735+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:39.682692+00:00", "trade", 8.52, 4.0]
["2026-09-25T17:22:41.908481+00:00", "trade", 8.5158, 5.0]
["2026-09-25T17:22:50.154370+00:00", "trade", 8.5158, 1.0]
["2026-09-25T17:22:50.802273+00:00", "trade", 8.515, 2.0]
["2026-09-25T17:22:55.800382+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:55.801029+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:55.801083+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:55.835305+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:55.835331+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:55.835812+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:55.835838+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:55.836369+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:55.836826+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:56.093872+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:57.408969+00:00", "trade", 8.5264, 1.0]
["2026-09-25T17:22:58.453249+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:22:58.731801+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:02.137928+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:05.856013+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:07.237470+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:23:08.828584+00:00", "trade", 8.5198, 1.0]
["2026-09-25T17:23:11.376119+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:11.376622+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:11.376796+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:12.408204+00:00", "trade", 8.5276, 29.0]
["2026-09-25T17:23:12.604366+00:00", "trade", 8.5158, 1.0]
["2026-09-25T17:23:12.702787+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:12.702814+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:12.703460+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:12.703513+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:13.188588+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:17.865272+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:23:17.865276+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:17.865324+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:17.865350+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:17.865852+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:30.103120+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:23:30.114871+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:30.115387+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:32.953367+00:00", "trade", 8.5166, 1.0]
["2026-09-25T17:23:33.839367+00:00", "trade", 8.5166, 1.0]
["2026-09-25T17:23:40.334047+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:51.870753+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:51.879212+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:23:53.957370+00:00", "trade", 8.5165, 1.0]
["2026-09-25T17:23:58.467797+00:00", "trade", 8.5199, 1.0]
["2026-09-25T17:24:10.782611+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:24:10.785124+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:13.972249+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:15.151368+00:00", "trade", 8.5198, 1.0]
["2026-09-25T17:24:23.258057+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:27.663004+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:27.670176+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:24:28.227842+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:32.621001+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:24:32.848554+00:00", "trade", 8.5264, 43.0]
["2026-09-25T17:24:32.850711+00:00", "trade", 8.5264, 7.0]
["2026-09-25T17:24:32.851364+00:00", "trade", 8.5264, 5.0]
["2026-09-25T17:24:32.853067+00:00", "trade", 8.5264, 4.0]
["2026-09-25T17:24:32.853722+00:00", "trade", 8.5264, 1.0]
["2026-09-25T17:24:32.854949+00:00", "trade", 8.5264, 27.0]
["2026-09-25T17:24:46.148924+00:00", "trade", 8.5182, 8.0]
["2026-09-25T17:24:50.154364+00:00", "trade", 8.5216, 2.0]
["2026-09-25T17:24:55.768313+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:57.301402+00:00", "trade", 8.515, 108.0]
["2026-09-25T17:24:57.302103+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:58.738305+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:58.738699+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:25:03.026793+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:25:06.029220+00:00", "trade", 8.527, 100.0]
["2026-09-25T17:25:06.083859+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:25:06.083984+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:25:06.084021+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:25:06.088841+00:00", "trade", 8.515, 4.0]
["2026-09-25T17:25:06.145803+00:00", "trade", 8.515, 16.0]
["2026-09-25T17:25:07.035393+00:00", "trade", 8.515, 6.0]
["2026-09-25T17:25:07.935816+00:00", "trade", 8.515, 2.0]
["2026-09-25T17:25:08.737902+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:25:09.737000+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:25:12.605395+00:00", "trade", 8.5181, 1.0]
["2026-09-25T17:25:21.437736+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:25:21.437841+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:25:21.437909+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:25:26.791109+00:00", "trade", 8.515, 4.0]
["2026-09-25T17:25:32.652794+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:25:32.652821+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:25:32.794068+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:25:32.953364+00:00", "trade", 8.5178, 1.0]
["2026-09-25T17:25:33.839435+00:00", "trade", 8.5178, 1.0]
["2026-09-25T17:25:34.697210+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:25:34.697215+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:25:34.697218+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:25:34.697271+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:25:34.697281+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:25:34.697292+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:25:34.697318+00:00", "trade", 8.515, 64.0]
["2026-09-25T17:25:34.697340+00:00", "trade", 8.515, 64.0]
["2026-09-25T17:25:34.697351+00:00", "trade", 8.515, 64.0]
["2026-09-25T17:25:34.697572+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:25:34.697578+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:25:34.736652+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:25:38.708045+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:25:43.148197+00:00", "trade", 8.515, 9.0]
["2026-09-25T17:25:50.698201+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:25:53.957363+00:00", "trade", 8.5158, 1.0]
["2026-09-25T17:26:00.710409+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:26:00.711108+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:26:00.711136+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:26:01.763768+00:00", "trade", 8.515, 3.0]
["2026-09-25T17:26:01.763807+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:26:13.321393+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:26:13.368098+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:26:13.369584+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:26:13.385015+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:26:15.151405+00:00", "trade", 8.5154, 1.0]
["2026-09-25T17:26:21.428812+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:26:21.431497+00:00", "trade", 8.515, 168.0]
["2026-09-25T17:26:21.434243+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:26:21.533777+00:00", "trade", 8.515, 13.0]
["2026-09-25T17:26:30.196667+00:00", "trade", 8.515, 5.0]
["2026-09-25T17:26:34.670928+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:26:34.670987+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:26:37.946292+00:00", "trade", 8.527, 11.0]
["2026-09-25T17:26:38.170536+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:26:40.287645+00:00", "trade", 8.515, 26.0]
["2026-09-25T17:26:43.610128+00:00", "trade", 8.52, 293.0]
["2026-09-25T17:26:45.076646+00:00", "trade", 8.515, 4.0]
["2026-09-25T17:26:50.154361+00:00", "trade", 8.5155, 2.0]
["2026-09-25T17:26:53.208042+00:00", "trade", 8.5164, 9.0]
["2026-09-25T17:27:02.886425+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:27:05.190968+00:00", "trade", 8.515, 9.0]
["2026-09-25T17:27:12.605357+00:00", "trade", 8.5156, 1.0]
["2026-09-25T17:27:27.715897+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:27:30.677579+00:00", "trade", 8.5164, 85.0]
["2026-09-25T17:27:31.343357+00:00", "trade", 8.5156, 1.0]
["2026-09-25T17:27:32.268731+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:27:33.839390+00:00", "trade", 8.5156, 1.0]
["2026-09-25T17:27:48.570984+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:27:48.571044+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:27:51.141950+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:27:53.957396+00:00", "trade", 8.5162, 1.0]
["2026-09-25T17:27:55.178136+00:00", "trade", 8.5161, 30.0]
["2026-09-25T17:27:55.828474+00:00", "trade", 8.5239, 100.0]
["2026-09-25T17:27:57.420277+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:28:00.708549+00:00", "trade", 8.5156, 1.0]
["2026-09-25T17:28:09.047853+00:00", "trade", 8.5239, 100.0]
["2026-09-25T17:28:09.050016+00:00", "trade", 8.5239, 100.0]
["2026-09-25T17:28:09.051010+00:00", "trade", 8.5239, 100.0]
["2026-09-25T17:28:13.445143+00:00", "trade", 8.51, 25.0]
["2026-09-25T17:28:13.445589+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:28:13.445595+00:00", "trade", 8.51, 24.0]
["2026-09-25T17:28:13.445596+00:00", "trade", 8.51, 10.0]
["2026-09-25T17:28:13.445596+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:28:13.445597+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:28:13.445598+00:00", "trade", 8.51, 15.0]
["2026-09-25T17:28:13.445604+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:28:13.445604+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:28:13.445605+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:28:13.445606+00:00", "trade", 8.51, 400.0]
["2026-09-25T17:28:13.445610+00:00", "trade", 8.51, 600.0]
["2026-09-25T17:28:13.445623+00:00", "trade", 8.51, 6.0]
["2026-09-25T17:28:13.445625+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:28:13.445628+00:00", "trade", 8.51, 7.0]
["2026-09-25T17:28:13.445651+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:28:13.445658+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:28:13.445672+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:28:13.445678+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:28:13.445685+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:28:13.445698+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:28:13.445720+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:28:13.445726+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:28:13.445740+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:28:13.445747+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:28:13.445760+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:28:13.445831+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:28:13.445840+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:28:13.445846+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:28:13.445857+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:28:13.445878+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:28:13.445888+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:28:13.445938+00:00", "trade", 8.51, 500.0]
["2026-09-25T17:28:13.445941+00:00", "trade", 8.51, 26.0]
["2026-09-25T17:28:13.445942+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:28:13.445942+00:00", "trade", 8.51, 20.0]
["2026-09-25T17:28:13.445949+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:28:13.445955+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:28:13.445988+00:00", "trade", 8.51, 500.0]
["2026-09-25T17:28:13.445988+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.445990+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.446014+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.446044+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:28:13.446061+00:00", "trade", 8.51, 10.0]
["2026-09-25T17:28:13.446063+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:28:13.446078+00:00", "trade", 8.51, 90.0]
["2026-09-25T17:28:13.446149+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.446157+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.446176+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.446181+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:28:13.446185+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:28:13.446185+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:28:13.446188+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:28:13.446188+00:00", "trade", 8.51, 38.0]
["2026-09-25T17:28:13.446224+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.446231+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.446289+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.446333+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.446345+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:28:13.446426+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.446569+00:00", "trade", 8.51, 12.0]
["2026-09-25T17:28:13.446590+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.446600+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.447076+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.447200+00:00", "trade", 8.51, 25.0]
["2026-09-25T17:28:13.447351+00:00", "trade", 8.51, 13.0]
["2026-09-25T17:28:13.450223+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:28:13.450274+00:00", "trade", 8.51, 38.0]
["2026-09-25T17:28:13.450591+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.450605+00:00", "trade", 8.51, 13.0]
["2026-09-25T17:28:13.450665+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.451019+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.451059+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.455215+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.492086+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.492109+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.492376+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.494711+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:28:13.497427+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:28:13.497429+00:00", "trade", 8.505, 118.0]
["2026-09-25T17:28:13.498462+00:00", "trade", 8.505, 25.0]
["2026-09-25T17:28:13.498658+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:28:13.498929+00:00", "trade", 8.505, 25.0]
["2026-09-25T17:28:13.499174+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:28:13.546671+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.700169+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:28:13.739317+00:00", "trade", 8.505, 9.0]
["2026-09-25T17:28:15.151384+00:00", "trade", 8.5106, 1.0]
["2026-09-25T17:28:15.989094+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:15.989611+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:17.586965+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:17.587929+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:17.587939+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:17.592595+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:17.596870+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:17.627078+00:00", "trade", 8.505, 27.0]
["2026-09-25T17:28:18.171939+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:18.916357+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:20.499801+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:20.777537+00:00", "trade", 8.505, 5.0]
["2026-09-25T17:28:20.778065+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:26.485473+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:26.485933+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:28.528199+00:00", "trade", 8.5195, 100.0]
["2026-09-25T17:28:28.529894+00:00", "trade", 8.505, 40.0]
["2026-09-25T17:28:29.344951+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:29.344969+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:29.730545+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:29.731072+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:29.731131+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:29.737794+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:30.119025+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:41.782824+00:00", "trade", 8.505, 30.0]
["2026-09-25T17:28:44.466884+00:00", "trade", 8.51, 6.0]
["2026-09-25T17:28:44.467353+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:45.288972+00:00", "trade", 8.5195, 100.0]
["2026-09-25T17:28:45.466485+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:28:45.466563+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:28:45.466587+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:28:45.466630+00:00", "trade", 8.505, 118.0]
["2026-09-25T17:28:45.466694+00:00", "trade", 8.505, 118.0]
["2026-09-25T17:28:45.466927+00:00", "trade", 8.505, 64.0]
["2026-09-25T17:28:45.466965+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:46.088884+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:28:46.110852+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:48.767262+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:50.154368+00:00", "trade", 8.5089, 1.0]
["2026-09-25T17:28:56.209182+00:00", "trade", 8.505, 20.0]
["2026-09-25T17:28:59.257428+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:29:01.208906+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:29:01.210554+00:00", "trade", 8.505, 19.0]
["2026-09-25T17:29:03.728768+00:00", "trade", 8.5085, 1.0]
["2026-09-25T17:29:12.605365+00:00", "trade", 8.5088, 1.0]
["2026-09-25T17:29:27.716365+00:00", "trade", 8.5087, 1.0]
["2026-09-25T17:29:29.349658+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:29:30.516556+00:00", "trade", 8.505, 2.0]
["2026-09-25T17:29:33.839399+00:00", "trade", 8.5085, 1.0]
["2026-09-25T17:29:39.273975+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:29:53.957366+00:00", "trade", 8.5085, 1.0]
["2026-09-25T17:30:04.801920+00:00", "trade", 8.505, 10.0]
["2026-09-25T17:30:15.151371+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:30:15.380194+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:30:15.380866+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:30:16.412227+00:00", "trade", 8.505, 20.0]
["2026-09-25T17:30:23.389120+00:00", "trade", 8.5118, 8.0]
["2026-09-25T17:30:25.472111+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:30:25.472417+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:30:32.132047+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:30:32.132072+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:30:32.879599+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:30:32.879636+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:30:33.038157+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:30:33.038184+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:30:34.716983+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:30:49.532885+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:30:50.155367+00:00", "trade", 8.5056, 2.0]
["2026-09-25T17:30:50.646657+00:00", "trade", 8.505, 10.0]
["2026-09-25T17:30:55.229879+00:00", "trade", 8.5088, 32.0]
["2026-09-25T17:31:03.065391+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:31:04.848884+00:00", "trade", 8.5071, 1.0]
["2026-09-25T17:31:11.968911+00:00", "trade", 8.505, 20.0]
["2026-09-25T17:31:12.458147+00:00", "trade", 8.505, 4.0]
["2026-09-25T17:31:12.605368+00:00", "trade", 8.5065, 1.0]
["2026-09-25T17:31:14.712883+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:14.712910+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:14.713567+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:14.713611+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:16.027498+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:31:18.579008+00:00", "trade", 8.5117, 100.0]
["2026-09-25T17:31:18.895422+00:00", "trade", 8.505, 10.0]
["2026-09-25T17:31:25.611357+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:28.859800+00:00", "trade", 8.5065, 1.0]
["2026-09-25T17:31:30.832245+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.834139+00:00", "trade", 8.5, 24.0]
["2026-09-25T17:31:30.834194+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:31:30.834429+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.834457+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.834737+00:00", "trade", 8.5, 3.0]
["2026-09-25T17:31:30.834738+00:00", "trade", 8.5, 20.0]
["2026-09-25T17:31:30.834742+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.834742+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.834744+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.834745+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.834749+00:00", "trade", 8.5, 20.0]
["2026-09-25T17:31:30.834751+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.834778+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.834785+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.834791+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.834797+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.834804+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.834821+00:00", "trade", 8.5, 26.0]
["2026-09-25T17:31:30.834839+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.834853+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.834860+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.834867+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.834873+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.834880+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.834919+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.834972+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835006+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835016+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835037+00:00", "trade", 8.5, 6.0]
["2026-09-25T17:31:30.835044+00:00", "trade", 8.5, 2.0]
["2026-09-25T17:31:30.835177+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835241+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835252+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835341+00:00", "trade", 8.5, 20.0]
["2026-09-25T17:31:30.835343+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.835344+00:00", "trade", 8.5, 6.0]
["2026-09-25T17:31:30.835345+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:30.835403+00:00", "trade", 8.5, 454.0]
["2026-09-25T17:31:30.835443+00:00", "trade", 8.5, 360.0]
["2026-09-25T17:31:30.835459+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.835473+00:00", "trade", 8.5, 360.0]
["2026-09-25T17:31:30.835485+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.835486+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.835486+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:30.835488+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.835489+00:00", "trade", 8.5, 18.0]
["2026-09-25T17:31:30.835492+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:30.835493+00:00", "trade", 8.5, 10.0]
["2026-09-25T17:31:30.835493+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:31:30.835495+00:00", "trade", 8.5, 151.0]
["2026-09-25T17:31:30.835495+00:00", "trade", 8.5, 260.0]
["2026-09-25T17:31:30.835498+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:30.835504+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.835505+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:30.835506+00:00", "trade", 8.5, 149.0]
["2026-09-25T17:31:30.835507+00:00", "trade", 8.5, 51.0]
["2026-09-25T17:31:30.835542+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835562+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835598+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835664+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835681+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835688+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835695+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835720+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:31:30.835741+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.835759+00:00", "trade", 8.5, 10.0]
["2026-09-25T17:31:30.835759+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:31:30.835775+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835834+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835838+00:00", "trade", 8.5, 25.0]
["2026-09-25T17:31:30.835845+00:00", "trade", 8.5, 90.0]
["2026-09-25T17:31:30.835865+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835866+00:00", "trade", 8.5, 85.0]
["2026-09-25T17:31:30.835868+00:00", "trade", 8.5, 15.0]
["2026-09-25T17:31:30.835893+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835903+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835912+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835920+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835934+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835959+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835962+00:00", "trade", 8.5, 53.0]
["2026-09-25T17:31:30.835975+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835981+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:31:30.835998+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.835998+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.836000+00:00", "trade", 8.5, 60.0]
["2026-09-25T17:31:30.836008+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.836010+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.836010+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.836010+00:00", "trade", 8.5, 29.0]
["2026-09-25T17:31:30.836010+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.836013+00:00", "trade", 8.5, 900.0]
["2026-09-25T17:31:30.836017+00:00", "trade", 8.5, 71.0]
["2026-09-25T17:31:30.836024+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.836059+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:31:30.836067+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.836093+00:00", "trade", 8.5, 99.0]
["2026-09-25T17:31:30.836450+00:00", "trade", 8.505, 118.0]
["2026-09-25T17:31:30.836515+00:00", "trade", 8.505, 118.0]
["2026-09-25T17:31:30.836619+00:00", "trade", 8.495, 7.0]
["2026-09-25T17:31:30.836690+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.836806+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.836944+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:31:30.836982+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.837005+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.837008+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:31:30.837008+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:31:30.837009+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:31:30.837010+00:00", "trade", 8.51, 141.0]
["2026-09-25T17:31:30.837011+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.837016+00:00", "trade", 8.51, 118.0]
["2026-09-25T17:31:30.837016+00:00", "trade", 8.51, 118.0]
["2026-09-25T17:31:30.837016+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:31:30.837018+00:00", "trade", 8.51, 300.0]
["2026-09-25T17:31:30.837019+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.837025+00:00", "trade", 8.5, 99.0]
["2026-09-25T17:31:30.837044+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:31:30.837061+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.837068+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.837074+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.837081+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.837087+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.837094+00:00", "trade", 8.505, 75.0]
["2026-09-25T17:31:30.837097+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:31:30.837101+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.837102+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:31:30.837107+00:00", "trade", 8.51, 25.0]
["2026-09-25T17:31:30.837107+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:31:30.837113+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:31:30.837114+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:31:30.837121+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:31:30.837127+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:31:30.837133+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:31:30.837140+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:31:30.837154+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:31:30.837160+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:31:30.837165+00:00", "trade", 8.51, 75.0]
["2026-09-25T17:31:30.837166+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:31:30.837204+00:00", "trade", 8.505, 7.0]
["2026-09-25T17:31:30.837224+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:31:30.837231+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:31:30.837247+00:00", "trade", 8.51, 80.0]
["2026-09-25T17:31:30.837279+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:31:30.837280+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:31:30.837291+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:31:30.837297+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:31:30.837317+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:31:30.837321+00:00", "trade", 8.505, 46.0]
["2026-09-25T17:31:30.837352+00:00", "trade", 8.505, 118.0]
["2026-09-25T17:31:30.837372+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:31:30.837386+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:31:30.837387+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:31:30.837387+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:31:30.837395+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:31:30.837402+00:00", "trade", 8.51, 21.0]
["2026-09-25T17:31:30.837402+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:31:30.837404+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.837429+00:00", "trade", 8.5075, 60.0]
["2026-09-25T17:31:30.837444+00:00", "trade", 8.505, 80.0]
["2026-09-25T17:31:30.837468+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.837481+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.837511+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.837541+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.837583+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.837616+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.837674+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.837702+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.837989+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.838087+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:31:30.838088+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:31:30.838088+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.838089+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:31:30.838091+00:00", "trade", 8.51, 82.0]
["2026-09-25T17:31:30.838091+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.838143+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.838402+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.838464+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.838633+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:31:30.838725+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:31:30.838784+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.838790+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.838824+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.838825+00:00", "trade", 8.505, 118.0]
["2026-09-25T17:31:30.839268+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.839281+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.843521+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:31:30.845658+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.850205+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:31:30.859741+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:31:30.891613+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:31:30.891665+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:31:30.891666+00:00", "trade", 8.52, 16.0]
["2026-09-25T17:31:30.891670+00:00", "trade", 8.52, 118.0]
["2026-09-25T17:31:30.891670+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:31:30.891689+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:31:30.891690+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:31:30.891690+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:31:30.891696+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:31:30.891705+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:31:30.891712+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:31:30.891714+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:31:30.891714+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.891715+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:31:30.891721+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.891727+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.891734+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:31:30.891763+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:31:30.891769+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:31:30.891777+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:31:30.891790+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:31:30.891791+00:00", "trade", 8.52, 141.0]
["2026-09-25T17:31:30.891793+00:00", "trade", 8.515, 110.0]
["2026-09-25T17:31:30.891800+00:00", "trade", 8.52, 118.0]
["2026-09-25T17:31:30.891801+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:31:30.891803+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:31:30.891807+00:00", "trade", 8.52, 118.0]
["2026-09-25T17:31:30.891809+00:00", "trade", 8.52, 37.0]
["2026-09-25T17:31:30.891809+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:31:30.891810+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:31:30.891816+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:31:30.891829+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:31:30.891835+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:31:30.891836+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:31:30.891842+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:31:30.891846+00:00", "trade", 8.515, 8.0]
["2026-09-25T17:31:30.891846+00:00", "trade", 8.52, 86.0]
["2026-09-25T17:31:30.891849+00:00", "trade", 8.52, 14.0]
["2026-09-25T17:31:30.891849+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:31:30.891856+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:31:30.891862+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:31:30.891865+00:00", "trade", 8.52, 16.0]
["2026-09-25T17:31:30.891865+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:31:30.891865+00:00", "trade", 8.52, 60.0]
["2026-09-25T17:31:30.891871+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:31:30.891907+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.891945+00:00", "trade", 8.52, 40.0]
["2026-09-25T17:31:30.891951+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:31:30.891967+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.891980+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.892011+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.892099+00:00", "trade", 8.52, 118.0]
["2026-09-25T17:31:30.892108+00:00", "trade", 8.5175, 118.0]
["2026-09-25T17:31:30.892212+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.892330+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.892380+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.892387+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.892398+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.892448+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.892570+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.893394+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.893811+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.896776+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.896796+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.896803+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.897525+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.898682+00:00", "trade", 8.52, 300.0]
["2026-09-25T17:31:30.903925+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.907739+00:00", "trade", 8.52, 118.0]
["2026-09-25T17:31:30.923159+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.923674+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.929150+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:31:30.929912+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:30.992164+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:31.538907+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:31.682881+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:33.839404+00:00", "trade", 8.507, 1.0]
["2026-09-25T17:31:41.542462+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:44.335403+00:00", "trade", 8.5075, 35.0]
["2026-09-25T17:31:47.015070+00:00", "trade", 8.525, 2.0]
["2026-09-25T17:31:47.016698+00:00", "trade", 8.525, 20.0]
["2026-09-25T17:31:47.551496+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:47.602229+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:31:53.957399+00:00", "trade", 8.507, 1.0]
["2026-09-25T17:32:00.389116+00:00", "trade", 8.5071, 9.0]
["2026-09-25T17:32:01.561956+00:00", "trade", 8.525, 96.0]
["2026-09-25T17:32:07.712635+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:32:07.713735+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:32:10.978716+00:00", "trade", 8.5277, 17.0]
["2026-09-25T17:32:12.297364+00:00", "trade", 8.5073, 1.0]
["2026-09-25T17:32:12.612982+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:32:14.065999+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:32:15.151392+00:00", "trade", 8.5073, 1.0]
["2026-09-25T17:32:15.849401+00:00", "trade", 8.509, 5.0]
["2026-09-25T17:32:16.673128+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:32:16.673154+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:32:16.678873+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:32:20.844557+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:32:22.516059+00:00", "trade", 8.525, 1.0]
["2026-09-25T17:32:42.248383+00:00", "trade", 8.5242, 100.0]
["2026-09-25T17:32:47.368020+00:00", "trade", 8.5242, 1.0]
["2026-09-25T17:32:49.014692+00:00", "trade", 8.525, 11.0]
["2026-09-25T17:32:49.019614+00:00", "trade", 8.525, 20.0]
["2026-09-25T17:32:50.155365+00:00", "trade", 8.5073, 2.0]
["2026-09-25T17:32:55.429129+00:00", "trade", 8.509, 54.0]
["2026-09-25T17:33:02.142208+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:02.142235+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:02.174203+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:02.676871+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:02.676899+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:06.450928+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:06.451640+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:06.451664+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:06.452210+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:08.634872+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:12.605402+00:00", "trade", 8.5073, 1.0]
["2026-09-25T17:33:13.669900+00:00", "trade", 8.509, 6.0]
["2026-09-25T17:33:20.956478+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:24.853367+00:00", "trade", 8.5073, 1.0]
["2026-09-25T17:33:31.799422+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:32.622123+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:33.839402+00:00", "trade", 8.5216, 1.0]
["2026-09-25T17:33:40.927256+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:40.944084+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:40.944085+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:33:40.944086+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:33:40.944090+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:40.944091+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:33:40.944091+00:00", "trade", 8.53, 141.0]
["2026-09-25T17:33:40.944092+00:00", "trade", 8.53, 118.0]
["2026-09-25T17:33:40.944119+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:40.944126+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:40.944132+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:40.944139+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:40.944153+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:40.944158+00:00", "trade", 8.53, 12.0]
["2026-09-25T17:33:40.944159+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:40.944161+00:00", "trade", 8.53, 67.0]
["2026-09-25T17:33:40.944162+00:00", "trade", 8.53, 10.0]
["2026-09-25T17:33:40.944166+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:40.944173+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:40.944186+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:40.944193+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:33:40.944200+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:33:40.944206+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:33:40.944221+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:33:40.944242+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:33:40.944248+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:33:40.944255+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:33:40.944343+00:00", "trade", 8.53, 277.0]
["2026-09-25T17:33:40.944420+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:33:40.944435+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:33:40.944448+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:33:40.944542+00:00", "trade", 8.53, 118.0]
["2026-09-25T17:33:40.944543+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:40.944642+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:40.944669+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:40.944881+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:40.944955+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:40.945153+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:40.945162+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:40.954810+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:40.962751+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:33:40.963168+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:41.284094+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:41.341638+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:41.342949+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:41.722443+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:42.450912+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:47.926489+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:49.059275+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:50.570348+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:50.807424+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:51.206652+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:52.383968+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:52.789180+00:00", "trade", 8.5281, 200.0]
["2026-09-25T17:33:53.044954+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:53.958366+00:00", "trade", 8.5281, 1.0]
["2026-09-25T17:33:54.022773+00:00", "trade", 8.535, 25.0]
["2026-09-25T17:33:54.023279+00:00", "trade", 8.535, 25.0]
["2026-09-25T17:33:54.815040+00:00", "trade", 8.535, 12.0]
["2026-09-25T17:33:54.815982+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:58.320069+00:00", "trade", 8.5302, 1.0]
["2026-09-25T17:34:00.078456+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:02.309456+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:34:02.376772+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:02.390646+00:00", "trade", 8.535, 4.0]
["2026-09-25T17:34:02.391374+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:05.769797+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:05.771610+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:12.175519+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:34:12.176057+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:12.176524+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:13.829091+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:15.151369+00:00", "trade", 8.5291, 1.0]
["2026-09-25T17:34:15.223387+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:26.828204+00:00", "trade", 8.5303, 2.0]
["2026-09-25T17:34:26.829125+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:34:26.829962+00:00", "trade", 8.535, 79.0]
["2026-09-25T17:34:26.830481+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:26.830941+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:26.867793+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:34:35.998414+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:36.049598+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:39.005743+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:42.007076+00:00", "trade", 8.535, 4.0]
["2026-09-25T17:34:50.156267+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:34:54.491839+00:00", "trade", 8.5101, 21.0]
["2026-09-25T17:35:02.935662+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:35:03.228187+00:00", "trade", 8.5327, 1.0]
["2026-09-25T17:35:05.593157+00:00", "trade", 8.535, 13.0]
["2026-09-25T17:35:05.768877+00:00", "trade", 8.5329, 1.0]
["2026-09-25T17:35:08.742329+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:35:12.605365+00:00", "trade", 8.5306, 1.0]
["2026-09-25T17:35:12.605743+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:35:13.001340+00:00", "trade", 8.535, 118.0]
["2026-09-25T17:35:13.001340+00:00", "trade", 8.535, 59.0]
["2026-09-25T17:35:22.018394+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:24.854362+00:00", "trade", 8.5311, 1.0]
["2026-09-25T17:35:31.373881+00:00", "trade", 8.53, 20.0]
["2026-09-25T17:35:31.374267+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:35:31.374268+00:00", "trade", 8.53, 18.0]
["2026-09-25T17:35:31.374269+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:35:31.374273+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:35:31.374273+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:35:31.374276+00:00", "trade", 8.53, 2.0]
["2026-09-25T17:35:31.374276+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:35:31.374334+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:31.374341+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:31.374347+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:31.374361+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:31.374368+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:35:31.374375+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:35:31.374382+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:35:31.374388+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:35:31.374402+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:35:31.374537+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:35:31.374556+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:35:31.374613+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:35:31.374660+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:35:31.374662+00:00", "trade", 8.53, 6.0]
["2026-09-25T17:35:31.374712+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:31.374723+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:31.374998+00:00", "trade", 8.53, 50.0]
["2026-09-25T17:35:31.375118+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:31.375154+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:31.375169+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:31.375177+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:31.375235+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:31.375279+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:31.375309+00:00", "trade", 8.53, 16.0]
["2026-09-25T17:35:31.377037+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:31.377045+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:31.378974+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:31.380725+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:35:31.381059+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:31.385766+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:31.385791+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:31.419660+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:31.475006+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:31.494123+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:32.152090+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:32.183230+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:32.183257+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:32.827990+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:32.828016+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:33.839397+00:00", "trade", 8.5305, 1.0]
["2026-09-25T17:35:35.009061+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:35.009118+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:35.363061+00:00", "trade", 8.525, 10.0]
["2026-09-25T17:35:35.453159+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:35.789439+00:00", "trade", 8.5301, 1.0]
["2026-09-25T17:35:42.285667+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:42.285696+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:42.289223+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:42.289277+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:42.289679+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:42.290137+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:42.290604+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:42.649961+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:45.571819+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:45.572279+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:35:53.958398+00:00", "trade", 8.531, 1.0]
["2026-09-25T17:35:58.228145+00:00", "trade", 8.525, 10.0]
["2026-09-25T17:36:04.063724+00:00", "trade", 8.525, 2.0]
["2026-09-25T17:36:05.548662+00:00", "trade", 8.5297, 36.0]
["2026-09-25T17:36:07.267191+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:36:15.151398+00:00", "trade", 8.5307, 1.0]
["2026-09-25T17:36:15.766983+00:00", "trade", 8.525, 15.0]
["2026-09-25T17:36:23.522716+00:00", "trade", 8.525, 2.0]
["2026-09-25T17:36:29.146888+00:00", "trade", 8.525, 10.0]
["2026-09-25T17:36:31.649256+00:00", "trade", 8.5299, 2.0]
["2026-09-25T17:36:35.590968+00:00", "trade", 8.525, 4.0]
["2026-09-25T17:36:37.648779+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:36:37.678337+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:36:37.678338+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:36:37.678339+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:36:37.678341+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:36:37.678362+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:36:37.678368+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:36:37.678375+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:36:37.678381+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:36:37.678389+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:36:37.678403+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:36:37.678413+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:36:37.678420+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:36:37.678427+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:36:37.678441+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:36:37.678809+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:36:37.678920+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:36:37.678921+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:36:37.678922+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:37.678947+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:36:37.679113+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:37.679144+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:37.679173+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:37.679510+00:00", "trade", 8.5203, 22.0]
["2026-09-25T17:36:37.679694+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:37.679892+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:37.685073+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:36:37.685130+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:37.685274+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:36:37.685335+00:00", "trade", 8.515, 18.0]
["2026-09-25T17:36:37.692612+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:37.727320+00:00", "trade", 8.515, 23.0]
["2026-09-25T17:36:37.765158+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:37.765204+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:37.765773+00:00", "trade", 8.515, 95.0]
["2026-09-25T17:36:37.778432+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:37.879611+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:38.686150+00:00", "trade", 8.515, 2.0]
["2026-09-25T17:36:38.722207+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:41.664200+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:42.178329+00:00", "trade", 8.5268, 27.0]
["2026-09-25T17:36:42.289753+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:42.324118+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:43.871702+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:50.156365+00:00", "trade", 8.5246, 2.0]
["2026-09-25T17:36:50.158228+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:59.601956+00:00", "trade", 8.51, 86.0]
["2026-09-25T17:36:59.601975+00:00", "trade", 8.51, 14.0]
["2026-09-25T17:36:59.601977+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:36:59.602011+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:59.602017+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:59.602031+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:59.602038+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:36:59.602052+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:36:59.602066+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:36:59.602072+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:36:59.602219+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:36:59.602256+00:00", "trade", 8.51, 12.0]
["2026-09-25T17:36:59.602257+00:00", "trade", 8.51, 2.0]
["2026-09-25T17:36:59.602263+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:36:59.602409+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:59.602519+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:36:59.602583+00:00", "trade", 8.5133, 24.0]
["2026-09-25T17:36:59.602615+00:00", "trade", 8.51, 20.0]
["2026-09-25T17:36:59.602709+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:59.602717+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:59.602781+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:59.602790+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:59.602908+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:59.603154+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:59.603206+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:59.603252+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:59.603537+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:59.603677+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:59.605557+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:59.605604+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:59.607607+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:02.244053+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:02.244059+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:02.294150+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:02.319827+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:02.605055+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:02.902264+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:07.687914+00:00", "trade", 8.5165, 8.0]
["2026-09-25T17:37:07.689001+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:37:07.690330+00:00", "trade", 8.5165, 1.0]
["2026-09-25T17:37:10.385082+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:10.385536+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:12.605366+00:00", "trade", 8.523, 1.0]
["2026-09-25T17:37:12.985897+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:12.986844+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:12.995820+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:19.555519+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:37:19.560634+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:19.569078+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:20.355059+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:20.355147+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:20.365056+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:20.466235+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:22.809335+00:00", "trade", 8.522, 1.0]
["2026-09-25T17:37:26.263322+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:29.604375+00:00", "trade", 8.5097, 2.0]
["2026-09-25T17:37:29.605883+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:29.606351+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:29.950423+00:00", "trade", 8.505, 2.0]
["2026-09-25T17:37:31.793461+00:00", "trade", 8.505, 4.0]
["2026-09-25T17:37:33.388713+00:00", "trade", 8.5162, 1.0]
["2026-09-25T17:37:33.839387+00:00", "trade", 8.5169, 1.0]
["2026-09-25T17:37:36.589010+00:00", "trade", 8.5107, 100.0]
["2026-09-25T17:37:39.641660+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:37:41.520089+00:00", "trade", 8.5, 25.0]
["2026-09-25T17:37:41.520862+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:41.521317+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:47.725333+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:47.725797+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:52.884807+00:00", "trade", 8.5, 62.0]
["2026-09-25T17:37:52.885565+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:52.886392+00:00", "trade", 8.505, 2.0]
["2026-09-25T17:37:53.958389+00:00", "trade", 8.5157, 1.0]
["2026-09-25T17:37:57.802749+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:57.802865+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:57.806479+00:00", "trade", 8.5, 88.0]
["2026-09-25T17:37:57.807396+00:00", "trade", 8.5, 25.0]
["2026-09-25T17:37:57.808342+00:00", "trade", 8.5, 25.0]
["2026-09-25T17:37:57.809273+00:00", "trade", 8.5, 25.0]
["2026-09-25T17:37:57.809449+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:37:57.809456+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:37:57.809502+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:37:57.809516+00:00", "trade", 8.5, 3.0]
["2026-09-25T17:37:57.809796+00:00", "trade", 8.5, 119.0]
["2026-09-25T17:37:57.809798+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:37:57.809811+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:37:57.809812+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:57.810042+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:57.810097+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:57.810199+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:57.810292+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:57.810392+00:00", "trade", 8.5, 10.0]
["2026-09-25T17:37:57.810408+00:00", "trade", 8.5001, 21.0]
["2026-09-25T17:37:57.810418+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:57.811084+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:57.811171+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:57.811390+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:37:57.819145+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:57.819603+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:57.819627+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:57.819806+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:57.973396+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:58.151960+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:58.871789+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:02.327348+00:00", "trade", 8.495, 99.0]
["2026-09-25T17:38:02.328222+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:02.328500+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:38:02.328501+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:38:02.328508+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:38:02.328515+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:38:02.328573+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:02.328597+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:02.329128+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:02.329359+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:02.338018+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:02.338466+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:02.432160+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:06.989461+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:06.990229+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:06.991822+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:06.992337+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:09.375650+00:00", "trade", 8.495, 2.0]
["2026-09-25T17:38:10.243791+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:12.295939+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:13.155383+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:13.174654+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:13.175450+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:14.267672+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:14.272091+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:14.272446+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:14.278451+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:15.151362+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:38:15.483137+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:16.188077+00:00", "trade", 8.4994, 7.0]
["2026-09-25T17:38:16.190300+00:00", "trade", 8.4994, 1.0]
["2026-09-25T17:38:16.191689+00:00", "trade", 8.4994, 1.0]
["2026-09-25T17:38:16.192524+00:00", "trade", 8.4994, 1.0]
["2026-09-25T17:38:17.272264+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:17.275979+00:00", "trade", 8.495, 32.0]
["2026-09-25T17:38:17.782162+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:17.782887+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:23.188369+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:27.812372+00:00", "trade", 8.4974, 11.0]
["2026-09-25T17:38:29.900458+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:30.616504+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:32.173172+00:00", "trade", 8.495, 40.0]
["2026-09-25T17:38:33.243560+00:00", "trade", 8.495, 2.0]
["2026-09-25T17:38:34.006365+00:00", "trade", 8.4953, 1.0]
["2026-09-25T17:38:34.014150+00:00", "trade", 8.495, 300.0]
["2026-09-25T17:38:34.014227+00:00", "trade", 8.495, 298.0]
["2026-09-25T17:38:34.014608+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.014808+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.014988+00:00", "trade", 8.495, 300.0]
["2026-09-25T17:38:34.015001+00:00", "trade", 8.495, 300.0]
["2026-09-25T17:38:34.015096+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.015551+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.015579+00:00", "trade", 8.495, 24.0]
["2026-09-25T17:38:34.015642+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:38:34.015660+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.016066+00:00", "trade", 8.495, 150.0]
["2026-09-25T17:38:34.016076+00:00", "trade", 8.495, 350.0]
["2026-09-25T17:38:34.016659+00:00", "trade", 8.495, 26.0]
["2026-09-25T17:38:34.016715+00:00", "trade", 8.495, 21.0]
["2026-09-25T17:38:34.016760+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.017568+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.017811+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.018266+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.018336+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.018351+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:38:34.018722+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.019069+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:38:34.019102+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.019178+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.019639+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.019780+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:38:34.019870+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.020099+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.020158+00:00", "trade", 8.495, 118.0]
["2026-09-25T17:38:34.020338+00:00", "trade", 8.495, 118.0]
["2026-09-25T17:38:34.020493+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:38:34.020557+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.020637+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.020650+00:00", "trade", 8.495, 118.0]
["2026-09-25T17:38:34.020804+00:00", "trade", 8.495, 118.0]
["2026-09-25T17:38:34.021203+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:38:34.021388+00:00", "trade", 8.495, 118.0]
["2026-09-25T17:38:34.021402+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.021699+00:00", "trade", 8.495, 300.0]
["2026-09-25T17:38:34.021920+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:38:34.022171+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.022633+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:38:34.022936+00:00", "trade", 8.495, 25.0]
["2026-09-25T17:38:34.023004+00:00", "trade", 8.495, 118.0]
["2026-09-25T17:38:34.023339+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:38:34.023489+00:00", "trade", 8.49, 25.0]
["2026-09-25T17:38:34.023844+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:34.024052+00:00", "trade", 8.495, 90.0]
["2026-09-25T17:38:34.024113+00:00", "trade", 8.495, 13.0]
["2026-09-25T17:38:34.024693+00:00", "trade", 8.495, 50.0]
["2026-09-25T17:38:34.026613+00:00", "trade", 8.495, 13.0]
["2026-09-25T17:38:34.028044+00:00", "trade", 8.495, 900.0]
["2026-09-25T17:38:34.028512+00:00", "trade", 8.495, 13.0]
["2026-09-25T17:38:34.028957+00:00", "trade", 8.495, 13.0]
["2026-09-25T17:38:34.029362+00:00", "trade", 8.495, 50.0]
["2026-09-25T17:38:34.031271+00:00", "trade", 8.495, 50.0]
["2026-09-25T17:38:34.032049+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:34.035462+00:00", "trade", 8.495, 13.0]
["2026-09-25T17:38:34.035635+00:00", "trade", 8.495, 13.0]
["2026-09-25T17:38:34.037518+00:00", "trade", 8.495, 50.0]
["2026-09-25T17:38:34.037967+00:00", "trade", 8.495, 13.0]
["2026-09-25T17:38:34.040955+00:00", "trade", 8.495, 118.0]
["2026-09-25T17:38:34.043864+00:00", "trade", 8.495, 13.0]
["2026-09-25T17:38:34.051231+00:00", "trade", 8.495, 13.0]
["2026-09-25T17:38:34.051402+00:00", "trade", 8.495, 13.0]
["2026-09-25T17:38:34.070144+00:00", "trade", 8.495, 13.0]
["2026-09-25T17:38:34.081761+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:38:34.081763+00:00", "trade", 8.5, 23.0]
["2026-09-25T17:38:34.081764+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:38:34.081811+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:34.081817+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:34.081824+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:34.081830+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:34.081939+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:38:34.081954+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:38:34.081968+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:38:34.082016+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:38:34.082090+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:38:34.082097+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:38:34.082195+00:00", "trade", 8.5, 141.0]
["2026-09-25T17:38:34.082196+00:00", "trade", 8.5, 60.0]
["2026-09-25T17:38:34.082196+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:38:34.082215+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:38:34.082242+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:38:34.082248+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:38:34.082249+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.082254+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:38:34.082254+00:00", "trade", 8.5, 29.0]
["2026-09-25T17:38:34.082279+00:00", "trade", 8.5, 31.0]
["2026-09-25T17:38:34.082486+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.082504+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.082562+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.082606+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.082625+00:00", "trade", 8.5, 25.0]
["2026-09-25T17:38:34.082719+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.082804+00:00", "trade", 8.5, 25.0]
["2026-09-25T17:38:34.082809+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.082899+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.083077+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.083089+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.083169+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.083219+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.083644+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.086742+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.087511+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.087535+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.088533+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.093575+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.094307+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.111689+00:00", "trade", 8.51, 107.0]
["2026-09-25T17:38:34.111697+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.111704+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:38:34.111709+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:38:34.111710+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.111711+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:38:34.111717+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.111724+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.111730+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.111738+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:34.111747+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:38:34.111755+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:38:34.111768+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:38:34.111781+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:38:34.111792+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:38:34.111853+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:38:34.112094+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:38:34.112113+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:38:34.112113+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:34.112200+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:34.112216+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:34.112235+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:34.112270+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:34.112395+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:34.112621+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:34.112631+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:34.112683+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:34.112742+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:34.112846+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:34.113584+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:34.113878+00:00", "trade", 8.515, 90.0]
["2026-09-25T17:38:34.113891+00:00", "trade", 8.515, 160.0]
["2026-09-25T17:38:34.114239+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:38:34.115081+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:34.116036+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:34.116454+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:34.117336+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:34.117361+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:34.122921+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:35.082263+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:35.083192+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:35.092210+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:36.871421+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:40.389146+00:00", "trade", 8.515, 96.0]
["2026-09-25T17:38:44.783022+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:48.771495+00:00", "trade", 8.5071, 100.0]
["2026-09-25T17:38:50.156357+00:00", "trade", 8.4984, 2.0]
["2026-09-25T17:38:50.261526+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:50.263366+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:50.263416+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:50.263815+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:55.368453+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:38:55.369872+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:57.846039+00:00", "trade", 8.515, 115.0]
["2026-09-25T17:38:59.277475+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:38:59.288571+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:06.106595+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:08.087546+00:00", "trade", 8.5071, 100.0]
["2026-09-25T17:39:12.605357+00:00", "trade", 8.4982, 1.0]
["2026-09-25T17:39:13.155157+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:39:13.528667+00:00", "trade", 8.5034, 3.0]
["2026-09-25T17:39:14.933359+00:00", "trade", 8.4982, 1.0]
["2026-09-25T17:39:17.005347+00:00", "trade", 8.4981, 1.0]
["2026-09-25T17:39:17.031017+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:20.668056+00:00", "trade", 8.4982, 5.0]
["2026-09-25T17:39:20.671127+00:00", "trade", 8.4982, 3.0]
["2026-09-25T17:39:20.671188+00:00", "trade", 8.4982, 2.0]
["2026-09-25T17:39:22.445741+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:24.333714+00:00", "trade", 8.5071, 100.0]
["2026-09-25T17:39:29.053398+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:29.053425+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:32.188621+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:33.072166+00:00", "trade", 8.52, 7.0]
["2026-09-25T17:39:33.839362+00:00", "trade", 8.4982, 1.0]
["2026-09-25T17:39:41.699115+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:39:48.608464+00:00", "trade", 8.52, 2.0]
["2026-09-25T17:39:48.608464+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:48.608509+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:48.608989+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:48.609157+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:48.610172+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:48.610935+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:48.611558+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:50.939014+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:50.939181+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:50.939507+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:50.939748+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.439552+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.439582+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.440085+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.470672+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:39:51.470672+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.470674+00:00", "trade", 8.52, 32.0]
["2026-09-25T17:39:51.470680+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.470707+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.470723+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.470724+00:00", "trade", 8.52, 126.0]
["2026-09-25T17:39:51.470761+00:00", "trade", 8.52, 142.0]
["2026-09-25T17:39:51.470762+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:39:51.470779+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:39:51.470791+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:39:51.470812+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:39:51.471222+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.471338+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.471413+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.471429+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.471453+00:00", "trade", 8.52, 3.0]
["2026-09-25T17:39:51.471459+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.471571+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.471841+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.473468+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.488863+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.554838+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.554845+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.570825+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.627219+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.656860+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.657172+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.696384+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.716916+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.716978+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.732388+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:51.763555+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.311373+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.311413+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.437250+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.130396+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.131126+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.193243+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.193269+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.197696+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.197753+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.270937+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.958361+00:00", "trade", 8.4995, 1.0]
["2026-09-25T17:39:53.959181+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:54.265274+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:54.268758+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:59.906345+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:01.624885+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:14.428561+00:00", "trade", 8.5196, 1.0]
["2026-09-25T17:40:14.958898+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:15.072150+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:15.122011+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:15.122504+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:15.151376+00:00", "trade", 8.4995, 1.0]
["2026-09-25T17:40:15.813947+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:16.515365+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:16.612265+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:16.612328+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:17.526381+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:18.643238+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:18.643239+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:18.643874+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:18.645203+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.249408+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:40:21.249409+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.249549+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.249578+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.250134+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.250142+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.250153+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.250162+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.250194+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.250812+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.252230+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.972080+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:22.547524+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:23.580456+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:23.690430+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:23.690456+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:23.693486+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:23.693539+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:23.693959+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:23.694206+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:25.952064+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:25.952136+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:25.952537+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:27.308802+00:00", "trade", 8.5216, 1.0]
["2026-09-25T17:40:27.311620+00:00", "trade", 8.5216, 8.0]
["2026-09-25T17:40:30.537569+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:32.172561+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:32.174917+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:32.182501+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:40.175930+00:00", "trade", 8.5216, 1.0]
["2026-09-25T17:40:46.709745+00:00", "trade", 8.5202, 100.0]
["2026-09-25T17:40:50.156354+00:00", "trade", 8.5202, 2.0]
["2026-09-25T17:40:54.754756+00:00", "trade", 8.525, 66.0]
["2026-09-25T17:40:54.756183+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:41:01.850963+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:41:04.754710+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:41:04.757949+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:41:06.888343+00:00", "trade", 8.5276, 1.0]
["2026-09-25T17:41:09.137353+00:00", "trade", 8.5215, 1.0]
["2026-09-25T17:41:12.605354+00:00", "trade", 8.5215, 1.0]
["2026-09-25T17:41:16.048735+00:00", "trade", 8.5075, 11.0]
["2026-09-25T17:41:16.360223+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:41:16.360262+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:41:25.516655+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:41:25.671272+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:41:30.824961+00:00", "trade", 8.525, 1999.0]
["2026-09-25T17:41:36.588187+00:00", "trade", 8.5249, 6.0]
["2026-09-25T17:41:36.651577+00:00", "trade", 8.525, 12.0]
["2026-09-25T17:41:37.725363+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:41:54.466449+00:00", "trade", 8.5051, 29.0]
["2026-09-25T17:42:05.056665+00:00", "trade", 8.525, 4.0]
["2026-09-25T17:42:05.057578+00:00", "trade", 8.525, 1.0]
["2026-09-25T17:42:06.268249+00:00", "trade", 8.5103, 100.0]
["2026-09-25T17:42:18.268920+00:00", "trade", 8.5102, 100.0]
["2026-09-25T17:42:19.369053+00:00", "trade", 8.5102, 5.0]
["2026-09-25T17:42:23.517617+00:00", "trade", 8.5102, 15.0]
["2026-09-25T17:42:28.007797+00:00", "trade", 8.525, 1.0]
["2026-09-25T17:42:29.557770+00:00", "trade", 8.5102, 100.0]
["2026-09-25T17:42:40.908835+00:00", "trade", 8.5136, 4.0]
["2026-09-25T17:42:40.909756+00:00", "trade", 8.525, 33.0]
["2026-09-25T17:42:40.911038+00:00", "trade", 8.5136, 2.0]
["2026-09-25T17:42:40.913627+00:00", "trade", 8.525, 161.0]
["2026-09-25T17:42:44.929261+00:00", "trade", 8.5104, 100.0]
["2026-09-25T17:42:49.108969+00:00", "trade", 8.525, 1.0]
["2026-09-25T17:42:49.706232+00:00", "trade", 8.525, 5.0]
["2026-09-25T17:42:57.262026+00:00", "trade", 8.5104, 47.0]
["2026-09-25T17:43:01.784366+00:00", "trade", 8.5245, 1.0]
["2026-09-25T17:43:04.044956+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:43:04.045039+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:43:11.855621+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:43:15.394201+00:00", "trade", 8.525, 2.0]
["2026-09-25T17:43:19.184918+00:00", "trade", 8.525, 108.0]
["2026-09-25T17:43:27.940924+00:00", "trade", 8.5226, 5.0]
["2026-09-25T17:43:27.943092+00:00", "trade", 8.525, 1.0]
["2026-09-25T17:43:36.881051+00:00", "trade", 8.525, 1.0]
["2026-09-25T17:43:58.111369+00:00", "trade", 8.5223, 1.0]
["2026-09-25T17:44:06.014046+00:00", "trade", 8.525, 5.0]
["2026-09-25T17:44:09.681425+00:00", "trade", 8.525, 1.0]
["2026-09-25T17:44:17.659365+00:00", "trade", 8.5223, 1.0]
["2026-09-25T17:44:18.905731+00:00", "trade", 8.525, 1.0]
["2026-09-25T17:44:25.256218+00:00", "trade", 8.525, 10.0]
["2026-09-25T17:44:26.268724+00:00", "trade", 8.523, 2.0]
["2026-09-25T17:44:30.809238+00:00", "trade", 8.523, 2.0]
["2026-09-25T17:44:36.595370+00:00", "trade", 8.523, 1.0]
["2026-09-25T17:44:40.955081+00:00", "trade", 8.5246, 1.0]
["2026-09-25T17:44:51.029379+00:00", "trade", 8.525, 10.0]
["2026-09-25T17:44:53.540809+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:44:55.744369+00:00", "trade", 8.5213, 1.0]
["2026-09-25T17:44:56.405301+00:00", "trade", 8.5213, 1.0]
["2026-09-25T17:44:59.886293+00:00", "trade", 8.5084, 11.0]
["2026-09-25T17:45:00.731708+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:45:00.732437+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:45:02.124131+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:45:02.124157+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:45:05.728494+00:00", "trade", 8.5084, 1.0]
["2026-09-25T17:45:06.266319+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:45:09.556934+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:45:09.556997+00:00", "trade", 8.52, 24.0]
["2026-09-25T17:45:09.629321+00:00", "trade", 8.525, 10.0]
["2026-09-25T17:45:14.659368+00:00", "trade", 8.5232, 1.0]
["2026-09-25T17:45:17.268219+00:00", "trade", 8.5277, 1.0]
["2026-09-25T17:45:19.136060+00:00", "trade", 8.525, 10.0]
["2026-09-25T17:45:21.862878+00:00", "trade", 8.5201, 152.0]
["2026-09-25T17:45:21.862925+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:45:21.864165+00:00", "trade", 8.52, 25.0]
["2026-09-25T17:45:22.266864+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:45:22.403364+00:00", "trade", 8.525, 1.0]
["2026-09-25T17:45:22.682023+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:45:25.531102+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:45:25.531120+00:00", "trade", 8.525, 5.0]
["2026-09-25T17:45:32.020119+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:45:32.020173+00:00", "trade", 8.52, 24.0]
["2026-09-25T17:45:36.228121+00:00", "trade", 8.5202, 2.0]
["2026-09-25T17:45:44.352303+00:00", "trade", 8.525, 3.0]
["2026-09-25T17:45:47.380592+00:00", "trade", 8.525, 7.0]
["2026-09-25T17:45:58.111370+00:00", "trade", 8.5206, 2.0]
["2026-09-25T17:46:05.088385+00:00", "trade", 8.5069, 100.0]
["2026-09-25T17:46:06.388419+00:00", "trade", 8.5207, 1.0]
["2026-09-25T17:46:14.848888+00:00", "trade", 8.525, 10.0]
["2026-09-25T17:46:17.659374+00:00", "trade", 8.5207, 1.0]
["2026-09-25T17:46:26.635563+00:00", "trade", 8.525, 1.0]
["2026-09-25T17:46:36.595370+00:00", "trade", 8.5205, 1.0]
["2026-09-25T17:46:44.433810+00:00", "trade", 8.525, 8.0]
["2026-09-25T17:46:46.939597+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:46:46.942362+00:00", "trade", 8.525, 200.0]
["2026-09-25T17:46:48.858605+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:46:48.858618+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:46:48.858719+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:46:48.859126+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:46:48.873059+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:46:55.325891+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:46:55.744406+00:00", "trade", 8.522, 1.0]
["2026-09-25T17:46:55.809034+00:00", "trade", 8.5231, 3.0]
["2026-09-25T17:46:57.879708+00:00", "trade", 8.525, 2.0]
["2026-09-25T17:47:12.171660+00:00", "trade", 8.525, 10.0]
["2026-09-25T17:47:12.710139+00:00", "trade", 8.5222, 24.0]
["2026-09-25T17:47:13.525365+00:00", "trade", 8.5223, 1.0]
["2026-09-25T17:47:14.659380+00:00", "trade", 8.5223, 1.0]
["2026-09-25T17:47:18.520050+00:00", "trade", 8.52, 11.0]
["2026-09-25T17:47:18.520105+00:00", "trade", 8.52, 14.0]
["2026-09-25T17:47:19.204238+00:00", "trade", 8.525, 16.0]
["2026-09-25T17:47:28.650710+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:47:28.650736+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:47:31.519896+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:47:31.519897+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:47:31.519898+00:00", "trade", 8.52, 26.0]
["2026-09-25T17:47:31.519899+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:47:31.519900+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:47:31.519901+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:47:31.519906+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:47:31.519906+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:47:31.519910+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:47:31.519937+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:47:31.519943+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:47:31.519951+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:47:31.519957+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:47:31.519964+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:47:31.519970+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:47:31.519977+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:47:31.519977+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:47:31.519981+00:00", "trade", 8.52, 40.0]
["2026-09-25T17:47:31.519982+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:47:31.519983+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:47:31.519989+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:47:31.519995+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:47:31.520015+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:47:31.520022+00:00", "trade", 8.52, 25.0]
["2026-09-25T17:47:31.520022+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:47:31.520028+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:47:31.520035+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:47:31.520042+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:47:31.520048+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:47:31.520055+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:47:31.520061+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:47:31.520067+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:47:31.520073+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:47:31.520195+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:47:31.520236+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:47:31.520285+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:47:31.520293+00:00", "trade", 8.52, 10.0]
["2026-09-25T17:47:31.520295+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:47:31.520296+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:47:31.520296+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:31.520507+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:31.520511+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:31.520541+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:31.520571+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:31.520748+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:31.520949+00:00", "trade", 8.52, 10.0]
["2026-09-25T17:47:31.521000+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:31.521013+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:31.521192+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:31.521262+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:31.521318+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:31.522198+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:31.522224+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:31.522848+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:31.525014+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:31.528868+00:00", "trade", 8.5199, 63.0]
["2026-09-25T17:47:31.530681+00:00", "trade", 8.515, 64.0]
["2026-09-25T17:47:31.569845+00:00", "trade", 8.515, 7.0]
["2026-09-25T17:47:31.572396+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:31.574191+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:31.577992+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:47:32.076971+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:32.078768+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:32.343250+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:32.790213+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:32.834482+00:00", "trade", 8.515, 35.0]
["2026-09-25T17:47:33.146863+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:33.283213+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:33.347807+00:00", "trade", 8.515, 7.0]
["2026-09-25T17:47:39.569141+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:39.569168+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:40.462840+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:41.050202+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:41.055639+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:44.871933+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:44.874459+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:48.056902+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:48.065943+00:00", "trade", 8.5226, 100.0]
["2026-09-25T17:47:49.491863+00:00", "trade", 8.5205, 39.0]
["2026-09-25T17:47:52.582281+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:47:57.104137+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:47:58.111402+00:00", "trade", 8.5204, 2.0]
["2026-09-25T17:48:02.099428+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:48:02.200841+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:48:02.240267+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:48:02.936940+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:48:04.048934+00:00", "trade", 8.5193, 2.0]
["2026-09-25T17:48:15.731500+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:48:15.760231+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:48:15.760539+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:48:17.659366+00:00", "trade", 8.5203, 1.0]
["2026-09-25T17:48:23.748588+00:00", "trade", 8.515, 13.0]
["2026-09-25T17:48:34.778183+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:48:34.780062+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:48:34.780533+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:48:35.080418+00:00", "trade", 8.515, 28.0]
["2026-09-25T17:48:36.596365+00:00", "trade", 8.5202, 1.0]
["2026-09-25T17:48:37.564906+00:00", "trade", 8.515, 4.0]
["2026-09-25T17:48:37.567495+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:48:37.783191+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:48:37.784661+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:48:37.788098+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:48:37.950456+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:48:37.952705+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:48:40.425364+00:00", "trade", 8.5202, 1.0]
["2026-09-25T17:48:41.528057+00:00", "trade", 8.5223, 6.0]
["2026-09-25T17:48:42.063518+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:48:48.789819+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:48:49.372345+00:00", "trade", 8.515, 47.0]
["2026-09-25T17:48:55.744365+00:00", "trade", 8.519, 1.0]
["2026-09-25T17:48:59.398757+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:48:59.408331+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:49:04.848398+00:00", "trade", 8.5224, 200.0]
["2026-09-25T17:49:08.890631+00:00", "trade", 8.5154, 2.0]
["2026-09-25T17:49:14.659373+00:00", "trade", 8.5189, 1.0]
["2026-09-25T17:49:16.453962+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:49:18.600996+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:49:20.619106+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:49:23.693680+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:49:23.694151+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:49:47.521835+00:00", "trade", 8.515, 42.0]
["2026-09-25T17:49:47.632640+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:49:48.630197+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:49:50.756261+00:00", "trade", 8.5224, 31.0]
["2026-09-25T17:49:50.759457+00:00", "trade", 8.5224, 1.0]
["2026-09-25T17:49:58.112399+00:00", "trade", 8.5165, 2.0]
["2026-09-25T17:50:10.561204+00:00", "trade", 8.5202, 3.0]
["2026-09-25T17:50:17.659387+00:00", "trade", 8.5166, 1.0]
["2026-09-25T17:50:23.749363+00:00", "trade", 8.5167, 1.0]
["2026-09-25T17:50:28.468315+00:00", "trade", 8.5225, 5.0]
["2026-09-25T17:50:36.596364+00:00", "trade", 8.5172, 1.0]
["2026-09-25T17:50:43.800012+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:50:45.950008+00:00", "trade", 8.5172, 2.0]
["2026-09-25T17:50:54.758870+00:00", "trade", 8.515, 9.0]
["2026-09-25T17:50:54.758872+00:00", "trade", 8.515, 18.0]
["2026-09-25T17:50:55.744364+00:00", "trade", 8.5176, 1.0]
["2026-09-25T17:50:55.771631+00:00", "trade", 8.515, 72.0]
["2026-09-25T17:51:14.659382+00:00", "trade", 8.5166, 1.0]
["2026-09-25T17:51:16.709298+00:00", "trade", 8.5223, 13.0]
["2026-09-25T17:51:46.326798+00:00", "trade", 8.515, 28.0]
["2026-09-25T17:51:53.422451+00:00", "trade", 8.515, 20.0]
["2026-09-25T17:51:55.001551+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:51:57.796794+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:51:58.112479+00:00", "trade", 8.5158, 2.0]
["2026-09-25T17:52:02.987826+00:00", "trade", 8.515, 7.0]
["2026-09-25T17:52:10.562361+00:00", "trade", 8.5157, 1.0]
["2026-09-25T17:52:12.128843+00:00", "trade", 8.5186, 27.0]
["2026-09-25T17:52:17.659397+00:00", "trade", 8.5161, 1.0]
["2026-09-25T17:52:19.231422+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:52:20.775395+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:52:24.514591+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:52:24.514616+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:52:25.131013+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:52:27.191110+00:00", "trade", 8.515, 60.0]
["2026-09-25T17:52:36.596367+00:00", "trade", 8.5157, 1.0]
["2026-09-25T17:52:36.973512+00:00", "trade", 8.515, 20.0]
["2026-09-25T17:52:38.608611+00:00", "trade", 8.5201, 100.0]
["2026-09-25T17:52:53.210147+00:00", "trade", 8.5197, 7.0]
["2026-09-25T17:52:53.212259+00:00", "trade", 8.5197, 5.0]
["2026-09-25T17:52:53.213050+00:00", "trade", 8.5197, 3.0]
["2026-09-25T17:52:53.214230+00:00", "trade", 8.5197, 6.0]
["2026-09-25T17:52:55.744366+00:00", "trade", 8.516, 1.0]
["2026-09-25T17:52:55.827883+00:00", "trade", 8.515, 3.0]
["2026-09-25T17:52:55.829793+00:00", "trade", 8.515, 112.0]
["2026-09-25T17:52:55.830420+00:00", "trade", 8.515, 7.0]
["2026-09-25T17:52:55.830552+00:00", "trade", 8.515, 4.0]
["2026-09-25T17:52:56.830510+00:00", "trade", 8.515, 11.0]
["2026-09-25T17:53:04.516335+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:53:09.938570+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:53:14.659365+00:00", "trade", 8.5158, 1.0]
["2026-09-25T17:53:49.691359+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:53:53.698107+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:53:55.010204+00:00", "trade", 8.515, 26.0]
["2026-09-25T17:53:58.112366+00:00", "trade", 8.5154, 2.0]
["2026-09-25T17:53:59.609131+00:00", "trade", 8.515, 2.0]
["2026-09-25T17:54:02.988363+00:00", "trade", 8.5154, 1.0]
["2026-09-25T17:54:06.650663+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:54:15.239631+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:54:15.240979+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:54:15.264757+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:54:16.428748+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:54:17.659397+00:00", "trade", 8.5152, 1.0]
["2026-09-25T17:54:29.470295+00:00", "trade", 8.5192, 6.0]
["2026-09-25T17:54:35.549610+00:00", "trade", 8.515, 73.0]
["2026-09-25T17:54:35.549916+00:00", "trade", 8.515, 25.0]
["2026-09-25T17:54:35.550193+00:00", "trade", 8.515, 25.0]
["2026-09-25T17:54:35.550194+00:00", "trade", 8.515, 25.0]
["2026-09-25T17:54:36.596399+00:00", "trade", 8.5152, 1.0]
["2026-09-25T17:54:38.568447+00:00", "trade", 8.5154, 1.0]
["2026-09-25T17:54:39.223267+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:54:39.223548+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:54:39.225356+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:54:39.274262+00:00", "trade", 8.515, 14.0]
["2026-09-25T17:54:42.288026+00:00", "trade", 8.519, 100.0]
["2026-09-25T17:54:44.089208+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:54:53.081662+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:54:54.616273+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:54:54.621259+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:54:55.744371+00:00", "trade", 8.5159, 1.0]
["2026-09-25T17:54:59.656872+00:00", "trade", 8.52, 10.0]
["2026-09-25T17:55:03.394682+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:55:03.395207+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:55:14.659401+00:00", "trade", 8.5163, 1.0]
["2026-09-25T17:55:15.450407+00:00", "trade", 8.515, 20.0]
["2026-09-25T17:55:15.644763+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:55:18.172091+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:55:23.369845+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:55:25.299250+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:55:32.570899+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:55:34.193958+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:55:34.193987+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:55:34.194001+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:55:34.194797+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:55:35.626527+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:55:37.713378+00:00", "trade", 8.5183, 1.0]
["2026-09-25T17:55:41.554563+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:55:48.383374+00:00", "trade", 8.5162, 1.0]
["2026-09-25T17:55:49.744372+00:00", "trade", 8.515, 19.0]
["2026-09-25T17:55:52.656850+00:00", "trade", 8.515, 33.0]
["2026-09-25T17:55:53.763471+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:55:53.763472+00:00", "trade", 8.515, 48.0]
["2026-09-25T17:55:56.765842+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:55:58.112366+00:00", "trade", 8.5163, 3.0]
["2026-09-25T17:56:14.195708+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:56:15.508710+00:00", "trade", 8.5186, 1.0]
["2026-09-25T17:56:15.868348+00:00", "trade", 8.515, 118.0]
["2026-09-25T17:56:17.659366+00:00", "trade", 8.516, 1.0]
["2026-09-25T17:56:18.767019+00:00", "trade", 8.515, 30.0]
["2026-09-25T17:56:18.781268+00:00", "trade", 8.515, 7.0]
["2026-09-25T17:56:19.979871+00:00", "trade", 8.5158, 32.0]
["2026-09-25T17:56:36.596400+00:00", "trade", 8.5162, 1.0]
["2026-09-25T17:56:37.119020+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:56:37.119047+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:56:37.119056+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:56:37.119550+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:56:42.858165+00:00", "trade", 8.5151, 1.0]
["2026-09-25T17:56:43.627825+00:00", "trade", 8.52, 11.0]
["2026-09-25T17:56:48.386200+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:56:48.387734+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:56:48.388526+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:56:48.389105+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:56:48.389115+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:56:49.210282+00:00", "trade", 8.515, 96.0]
["2026-09-25T17:56:51.765775+00:00", "trade", 8.515, 9.0]
["2026-09-25T17:56:51.767230+00:00", "trade", 8.515, 30.0]
["2026-09-25T17:56:55.744435+00:00", "trade", 8.5153, 1.0]
["2026-09-25T17:56:56.429219+00:00", "trade", 8.5175, 100.0]
["2026-09-25T17:57:15.747880+00:00", "trade", 8.5153, 1.0]
["2026-09-25T17:57:32.175367+00:00", "trade", 8.5152, 1.0]
["2026-09-25T17:57:41.483672+00:00", "trade", 8.5123, 41.0]
["2026-09-25T17:57:41.484447+00:00", "trade", 8.515, 8.0]
["2026-09-25T17:57:41.484456+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:57:41.486199+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:57:41.486910+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:57:41.513420+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:57:42.486051+00:00", "trade", 8.52, 12.0]
["2026-09-25T17:57:42.765936+00:00", "trade", 8.515, 5.0]
["2026-09-25T17:57:42.767181+00:00", "trade", 8.515, 30.0]
["2026-09-25T17:57:42.767365+00:00", "trade", 8.515, 65.0]
["2026-09-25T17:57:42.768334+00:00", "trade", 8.515, 4.0]
["2026-09-25T17:57:42.770623+00:00", "trade", 8.515, 81.0]
["2026-09-25T17:57:48.067799+00:00", "trade", 8.5157, 100.0]
["2026-09-25T17:57:49.496024+00:00", "trade", 8.5157, 35.0]
["2026-09-25T17:57:49.498936+00:00", "trade", 8.5157, 23.0]
["2026-09-25T17:57:49.500246+00:00", "trade", 8.5157, 22.0]
["2026-09-25T17:57:51.987896+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:58:12.140724+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:58:29.866007+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:58:29.866034+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:58:29.866048+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:58:29.866539+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:58:29.866724+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:58:32.766840+00:00", "trade", 8.515, 30.0]
["2026-09-25T17:58:32.767693+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:58:34.496374+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:58:44.030286+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:58:44.031107+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:58:46.543562+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:58:46.544296+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:58:46.544348+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:58:50.629270+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:58:54.012915+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:58:57.997117+00:00", "trade", 8.5154, 9.0]
["2026-09-25T17:59:04.357127+00:00", "trade", 8.515, 6.0]
["2026-09-25T17:59:04.664777+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:59:09.517171+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:59:09.517199+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:59:09.517823+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:59:09.518444+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:59:09.520288+00:00", "trade", 8.5185, 10.0]
["2026-09-25T17:59:10.092282+00:00", "trade", 8.5157, 17.0]
["2026-09-25T17:59:11.094539+00:00", "trade", 8.52, 10.0]
["2026-09-25T17:59:11.095325+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:59:15.748370+00:00", "trade", 8.5152, 1.0]
["2026-09-25T17:59:17.467902+00:00", "trade", 8.5157, 200.0]
["2026-09-25T17:59:19.524730+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:59:38.442316+00:00", "trade", 8.515, 59.0]
["2026-09-25T17:59:38.585360+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:59:47.078011+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:59:53.070044+00:00", "trade", 8.516, 1.0]
["2026-09-25T17:59:57.370199+00:00", "trade", 8.5156, 33.0]
["2026-09-25T17:59:58.410798+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:59:58.422366+00:00", "trade", 8.515, 300.0]
["2026-09-25T17:59:58.422455+00:00", "trade", 8.515, 42.0]
["2026-09-25T17:59:58.893132+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:59:59.424664+00:00", "trade", 8.52, 14.0]
["2026-09-25T18:00:09.022191+00:00", "trade", 8.515, 100.0]
["2026-09-25T18:00:09.022468+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:00:09.025444+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:00:09.178390+00:00", "trade", 8.515, 53.0]
["2026-09-25T18:00:16.394146+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:00:16.683443+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:00:19.401485+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:00:35.879982+00:00", "trade", 8.52, 100.0]
["2026-09-25T18:00:35.879986+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:00:35.881897+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:00:35.882369+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:00:35.882420+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:00:35.911026+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:00:43.532791+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:00:47.248239+00:00", "trade", 8.5156, 6.0]
["2026-09-25T18:00:54.208297+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:01:01.840390+00:00", "trade", 8.5159, 1.0]
["2026-09-25T18:01:07.831767+00:00", "trade", 8.5155, 29.0]
["2026-09-25T18:01:25.733116+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:01:26.518188+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:01:32.254351+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:01:32.270994+00:00", "trade", 8.515, 34.0]
["2026-09-25T18:01:34.174833+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:01:35.241134+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:01:35.945445+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:01:41.435217+00:00", "trade", 8.52, 10.0]
["2026-09-25T18:01:51.688820+00:00", "trade", 8.5156, 10.0]
["2026-09-25T18:01:52.187818+00:00", "trade", 8.5156, 10.0]
["2026-09-25T18:01:54.025126+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:01:56.363246+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:01:58.112982+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:02:04.804092+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:02:16.650453+00:00", "trade", 8.51, 2.0]
["2026-09-25T18:02:16.687793+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:02:26.908026+00:00", "trade", 8.52, 16.0]
["2026-09-25T18:02:26.908432+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:02:35.543439+00:00", "trade", 8.52, 99.0]
["2026-09-25T18:02:35.543440+00:00", "trade", 8.52, 36.0]
["2026-09-25T18:02:35.543448+00:00", "trade", 8.52, 144.0]
["2026-09-25T18:02:35.543450+00:00", "trade", 8.52, 118.0]
["2026-09-25T18:02:35.543469+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:02:35.543476+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:02:35.543478+00:00", "trade", 8.52, 118.0]
["2026-09-25T18:02:35.543483+00:00", "trade", 8.52, 100.0]
["2026-09-25T18:02:35.543483+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:02:35.543486+00:00", "trade", 8.52, 37.0]
["2026-09-25T18:02:35.543490+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:02:35.543503+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:02:35.543510+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:02:35.543516+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:02:35.543522+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:02:35.543529+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:02:35.543748+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:02:35.543774+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:02:35.543853+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:02:35.543854+00:00", "trade", 8.52, 100.0]
["2026-09-25T18:02:35.543855+00:00", "trade", 8.52, 16.0]
["2026-09-25T18:02:35.543855+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:02:35.543856+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:02:35.543864+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:02:35.543871+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:02:35.543884+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:02:35.543887+00:00", "trade", 8.52, 118.0]
["2026-09-25T18:02:35.543890+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:02:35.543897+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:02:35.543903+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:02:35.543923+00:00", "trade", 8.52, 21.0]
["2026-09-25T18:02:35.543928+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.543965+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.543997+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.544100+00:00", "trade", 8.525, 10.0]
["2026-09-25T18:02:35.544100+00:00", "trade", 8.525, 10.0]
["2026-09-25T18:02:35.544104+00:00", "trade", 8.525, 16.0]
["2026-09-25T18:02:35.544131+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.544337+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.544364+00:00", "trade", 8.52, 32.0]
["2026-09-25T18:02:35.544376+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.544466+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.544576+00:00", "trade", 8.525, 4.0]
["2026-09-25T18:02:35.544589+00:00", "trade", 8.525, 21.0]
["2026-09-25T18:02:35.544934+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.545458+00:00", "trade", 8.525, 13.0]
["2026-09-25T18:02:35.545533+00:00", "trade", 8.525, 48.0]
["2026-09-25T18:02:35.545678+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.546221+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:02:35.546470+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.546526+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.546916+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.547489+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.548150+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.548571+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.572246+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.605546+00:00", "trade", 8.53, 16.0]
["2026-09-25T18:02:35.606807+00:00", "trade", 8.53, 6.0]
["2026-09-25T18:02:35.606809+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.606871+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.606896+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.616238+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.616606+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.619944+00:00", "trade", 8.53, 11.0]
["2026-09-25T18:02:35.644241+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.657824+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.845750+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.845806+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.845851+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.846249+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.846374+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.846782+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:35.983462+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:36.084318+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:36.084344+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:36.084845+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:36.085536+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:36.086412+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:36.194845+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:36.194870+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:38.164747+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:38.165675+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:38.166189+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:38.166548+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:02:38.166610+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:39.246980+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:39.247006+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:39.250335+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:39.279640+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:39.279664+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:39.285631+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:42.087161+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:44.993359+00:00", "trade", 8.525, 10.0]
["2026-09-25T18:02:45.185988+00:00", "trade", 8.525, 20.0]
["2026-09-25T18:02:45.287404+00:00", "trade", 8.525, 69.0]
["2026-09-25T18:02:45.788734+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:47.249376+00:00", "trade", 8.5213, 1.0]
["2026-09-25T18:02:53.131912+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:55.228204+00:00", "trade", 8.525, 1.0]
["2026-09-25T18:02:55.228242+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:02:56.843840+00:00", "trade", 8.525, 4.0]
["2026-09-25T18:03:00.962219+00:00", "trade", 8.525, 8.0]
["2026-09-25T18:03:01.855161+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:01.855189+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:02.153750+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:08.844681+00:00", "trade", 8.525, 1.0]
["2026-09-25T18:03:09.774534+00:00", "trade", 8.525, 10.0]
["2026-09-25T18:03:15.571531+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:28.844701+00:00", "trade", 8.525, 3.0]
["2026-09-25T18:03:31.590961+00:00", "trade", 8.525, 4.0]
["2026-09-25T18:03:33.417873+00:00", "trade", 8.525, 10.0]
["2026-09-25T18:03:48.631929+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.631930+00:00", "trade", 8.52, 10.0]
["2026-09-25T18:03:48.631932+00:00", "trade", 8.52, 11.0]
["2026-09-25T18:03:48.631933+00:00", "trade", 8.52, 60.0]
["2026-09-25T18:03:48.631951+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.631953+00:00", "trade", 8.52, 140.0]
["2026-09-25T18:03:48.631955+00:00", "trade", 8.52, 200.0]
["2026-09-25T18:03:48.631958+00:00", "trade", 8.52, 10.0]
["2026-09-25T18:03:48.631958+00:00", "trade", 8.52, 100.0]
["2026-09-25T18:03:48.631961+00:00", "trade", 8.52, 100.0]
["2026-09-25T18:03:48.631962+00:00", "trade", 8.52, 11.0]
["2026-09-25T18:03:48.632007+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.632013+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.632019+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.632026+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.632040+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.632060+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.632073+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.632080+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.632186+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.632199+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.632207+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.632225+00:00", "trade", 8.52, 10.0]
["2026-09-25T18:03:48.632231+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.632238+00:00", "trade", 8.52, 100.0]
["2026-09-25T18:03:48.632247+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.632262+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.632345+00:00", "trade", 8.52, 2.0]
["2026-09-25T18:03:48.632415+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.632419+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:03:48.632431+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:03:48.632439+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:03:48.632446+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:03:48.632466+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:03:48.632479+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:03:48.632486+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:03:48.632493+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:03:48.632506+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:03:48.632523+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.632524+00:00", "trade", 8.52, 40.0]
["2026-09-25T18:03:48.632524+00:00", "trade", 8.52, 6.0]
["2026-09-25T18:03:48.632524+00:00", "trade", 8.52, 1.0]
["2026-09-25T18:03:48.632524+00:00", "trade", 8.52, 100.0]
["2026-09-25T18:03:48.632677+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.632697+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.632728+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.632815+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.632824+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.632896+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.632997+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.633110+00:00", "trade", 8.52, 2.0]
["2026-09-25T18:03:48.633439+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.633468+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.634057+00:00", "trade", 8.52, 60.0]
["2026-09-25T18:03:48.634057+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.634068+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.634069+00:00", "trade", 8.52, 200.0]
["2026-09-25T18:03:48.634085+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.634110+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.634307+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.634316+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.635377+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.635616+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.636109+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.637009+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.643241+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.734241+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.734275+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.734468+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.734475+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:48.823782+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:49.264687+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:54.884123+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:57.277799+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:57.278321+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:03:58.030881+00:00", "trade", 8.515, 7.0]
["2026-09-25T18:04:00.970136+00:00", "trade", 8.5186, 17.0]
["2026-09-25T18:04:02.447836+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:02.449253+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:02.449280+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:03.330131+00:00", "trade", 8.515, 2.0]
["2026-09-25T18:04:04.762273+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:09.413896+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:09.413924+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:09.414802+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:09.414854+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:09.854575+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:12.738879+00:00", "trade", 8.52, 100.0]
["2026-09-25T18:04:12.738881+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:12.738887+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:12.739374+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:12.839942+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:13.843841+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:13.844556+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:15.887210+00:00", "trade", 8.52, 6.0]
["2026-09-25T18:04:35.544364+00:00", "trade", 8.5214, 1.0]
["2026-09-25T18:04:36.345141+00:00", "trade", 8.515, 88.0]
["2026-09-25T18:04:36.346162+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:37.009256+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:37.015079+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:37.166486+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:37.167209+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:38.207891+00:00", "trade", 8.5186, 3.0]
["2026-09-25T18:04:41.572737+00:00", "trade", 8.515, 22.0]
["2026-09-25T18:04:41.840972+00:00", "trade", 8.5196, 16.0]
["2026-09-25T18:04:42.857953+00:00", "trade", 8.5178, 2.0]
["2026-09-25T18:04:43.151322+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:43.152045+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:48.611347+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:51.397291+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:52.013034+00:00", "trade", 8.5205, 3.0]
["2026-09-25T18:04:52.843084+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:52.987332+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:55.929067+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:04:55.929796+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:05:01.868368+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:05:03.196523+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:05:05.273274+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:05:05.455762+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:05:16.368509+00:00", "trade", 8.515, 300.0]
["2026-09-25T18:05:16.408509+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:05:16.428361+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:05:21.766065+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:05:28.642353+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:05:28.643757+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:05:41.577328+00:00", "trade", 8.5153, 1.0]
["2026-09-25T18:05:42.903675+00:00", "trade", 8.52, 1.0]
["2026-09-25T18:05:43.581911+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:05:53.764625+00:00", "trade", 8.515, 62.0]
["2026-09-25T18:05:55.427412+00:00", "trade", 8.515, 2.0]
["2026-09-25T18:05:56.410516+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:05:59.079903+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:05:59.079929+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:06:00.185319+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:06:01.827749+00:00", "trade", 8.515, 1.0]
["2026-09-25T18:06:07.444095+00:00", "trade", 8.5199, 31.0]
["2026-09-25T18:06:14.739359+00:00", "trade", 8.5155, 1.0]
["2026-09-25T18:06:39.082000+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:06:39.888320+00:00", "trade", 8.52, 1.0]
["2026-09-25T18:06:39.891051+00:00", "trade", 8.52, 1.0]
["2026-09-25T18:07:23.088652+00:00", "trade", 8.5187, 1.0]
["2026-09-25T18:07:27.455256+00:00", "trade", 8.52, 1.0]
["2026-09-25T18:07:50.708489+00:00", "trade", 8.515, 2.0]
["2026-09-25T18:07:50.713016+00:00", "trade", 8.515, 9.0]
["2026-09-25T18:08:00.571368+00:00", "trade", 8.5186, 1.0]
["2026-09-25T18:08:11.508452+00:00", "trade", 8.5162, 2.0]
["2026-09-25T18:08:15.010612+00:00", "trade", 8.5157, 1.0]
["2026-09-25T18:08:15.907256+00:00", "trade", 8.52, 1.0]
["2026-09-25T18:08:17.836800+00:00", "trade", 8.5192, 15.0]
["2026-09-25T18:08:26.369866+00:00", "trade", 8.5175, 1.0]
["2026-09-25T18:08:33.420013+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:08:33.420609+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:08:33.421334+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:08:45.358042+00:00", "trade", 8.52, 14.0]
["2026-09-25T18:09:03.330118+00:00", "trade", 8.515, 2.0]
["2026-09-25T18:09:05.887736+00:00", "trade", 8.5192, 80.0]
["2026-09-25T18:09:06.890054+00:00", "trade", 8.52, 1.0]
["2026-09-25T18:09:06.890326+00:00", "trade", 8.52, 1.0]
["2026-09-25T18:09:15.329792+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:09:19.309938+00:00", "trade", 8.5192, 1.0]
["2026-09-25T18:09:25.208016+00:00", "trade", 8.5192, 100.0]
["2026-09-25T18:09:29.595813+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:09:35.818783+00:00", "trade", 8.52, 11.0]
["2026-09-25T18:09:44.363367+00:00", "trade", 8.5189, 1.0]
["2026-09-25T18:09:55.331935+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:09:58.609142+00:00", "trade", 8.5191, 6.0]
["2026-09-25T18:09:58.611440+00:00", "trade", 8.52, 1.0]
["2026-09-25T18:10:00.408268+00:00", "trade", 8.5197, 17.0]
["2026-09-25T18:10:10.973890+00:00", "trade", 8.52, 10.0]
["2026-09-25T18:10:12.212894+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:10:17.443588+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:10:17.443884+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:10:17.444619+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:10:51.408348+00:00", "trade", 8.515, 100.0]
["2026-09-25T18:10:51.410375+00:00", "trade", 8.52, 1.0]
["2026-09-25T18:10:51.411014+00:00", "trade", 8.52, 1.0]
["2026-09-25T18:10:51.424312+00:00", "trade", 8.515, 75.0]
["2026-09-25T18:10:51.470712+00:00", "trade", 8.52, 5.0]
["2026-09-25T18:10:51.470747+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:10:52.247416+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:10:54.769922+00:00", "trade", 8.515, 33.0]
["2026-09-25T18:11:05.246690+00:00", "trade", 8.515, 108.0]
["2026-09-25T18:11:05.247424+00:00", "trade", 8.515, 100.0]
["2026-09-25T18:11:05.247471+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:11:05.248328+00:00", "trade", 8.515, 7.0]
["2026-09-25T18:11:05.249044+00:00", "trade", 8.52, 10.0]
["2026-09-25T18:11:05.249106+00:00", "trade", 8.52, 2.0]
["2026-09-25T18:11:05.253898+00:00", "trade", 8.515, 72.0]
["2026-09-25T18:11:05.350403+00:00", "trade", 8.515, 100.0]
["2026-09-25T18:11:12.476693+00:00", "trade", 8.5162, 36.0]
["2026-09-25T18:11:20.509022+00:00", "trade", 8.515, 19.0]
["2026-09-25T18:11:24.208243+00:00", "trade", 8.5155, 2.0]
["2026-09-25T18:11:35.819367+00:00", "trade", 8.5154, 1.0]
["2026-09-25T18:11:46.406811+00:00", "trade", 8.52, 1.0]
["2026-09-25T18:11:49.085330+00:00", "trade", 8.515, 11.0]
["2026-09-25T18:11:52.568492+00:00", "trade", 8.5192, 18.0]
["2026-09-25T18:12:08.894151+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:12:13.232150+00:00", "trade", 8.5158, 50.0]
["2026-09-25T18:12:33.429897+00:00", "trade", 8.52, 100.0]
["2026-09-25T18:12:33.429899+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:12:33.429975+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:12:33.429976+00:00", "trade", 8.52, 5.0]
["2026-09-25T18:12:33.429977+00:00", "trade", 8.52, 180.0]
["2026-09-25T18:12:33.429978+00:00", "trade", 8.52, 118.0]
["2026-09-25T18:12:33.429980+00:00", "trade", 8.52, 97.0]
["2026-09-25T18:12:33.429996+00:00", "trade", 8.52, 3.0]
["2026-09-25T18:12:33.430004+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:12:33.430024+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:12:33.430031+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:12:33.430038+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:12:33.430044+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:12:33.430052+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:12:33.430082+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:12:33.430192+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:12:33.430206+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:12:33.430213+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:12:33.430217+00:00", "trade", 8.52, 100.0]
["2026-09-25T18:12:33.430219+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:12:33.430226+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:12:33.430239+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:12:33.430246+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:12:33.430402+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:33.430452+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:33.430468+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:33.430495+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:33.430558+00:00", "trade", 8.52, 74.0]
["2026-09-25T18:12:33.430709+00:00", "trade", 8.52, 21.0]
["2026-09-25T18:12:33.430723+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:33.430730+00:00", "trade", 8.52, 18.0]
["2026-09-25T18:12:33.430741+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:33.430777+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:33.430833+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:33.430880+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:33.430923+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:33.433273+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:33.433728+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:33.435834+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:33.510850+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:33.689929+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:33.689954+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:33.690760+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:33.989362+00:00", "trade", 8.5196, 1.0]
["2026-09-25T18:12:34.018350+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:34.433182+00:00", "trade", 8.53, 2.0]
["2026-09-25T18:12:34.433277+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:12:34.433628+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:12:34.462065+00:00", "trade", 8.53, 10.0]
["2026-09-25T18:12:34.995886+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:35.385304+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:35.809465+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:36.341399+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:37.302298+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:37.302627+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:37.862635+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:39.427352+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:39.427377+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:39.427880+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:41.647456+00:00", "trade", 8.5185, 100.0]
["2026-09-25T18:12:49.792441+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:49.792466+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:50.570154+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:50.709234+00:00", "trade", 8.525, 2.0]
["2026-09-25T18:12:50.712730+00:00", "trade", 8.525, 9.0]
["2026-09-25T18:12:54.990510+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:12:57.045667+00:00", "trade", 8.5231, 150.0]
["2026-09-25T18:12:57.047650+00:00", "trade", 8.525, 33.0]
["2026-09-25T18:12:57.052753+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:12:59.346831+00:00", "trade", 8.5277, 1.0]
["2026-09-25T18:13:03.662158+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:13:03.950596+00:00", "trade", 8.525, 50.0]
["2026-09-25T18:13:03.966101+00:00", "trade", 8.525, 7.0]
["2026-09-25T18:13:03.966126+00:00", "trade", 8.525, 50.0]
["2026-09-25T18:13:04.049282+00:00", "trade", 8.525, 4.0]
["2026-09-25T18:13:04.069367+00:00", "trade", 8.525, 4.0]
["2026-09-25T18:13:04.069431+00:00", "trade", 8.525, 5.0]
["2026-09-25T18:13:04.088921+00:00", "trade", 8.525, 10.0]
["2026-09-25T18:13:04.102144+00:00", "trade", 8.525, 4.0]
["2026-09-25T18:13:09.048601+00:00", "trade", 8.525, 1.0]
["2026-09-25T18:13:15.515246+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:13:15.515769+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:13:16.440281+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:13:17.477366+00:00", "trade", 8.5212, 1.0]
["2026-09-25T18:13:19.734052+00:00", "trade", 8.525, 10.0]
["2026-09-25T18:13:19.734094+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:13:21.316594+00:00", "trade", 8.519, 300.0]
["2026-09-25T18:13:35.267074+00:00", "trade", 8.525, 37.0]
["2026-09-25T18:13:40.673867+00:00", "trade", 8.525, 33.0]
["2026-09-25T18:13:41.301066+00:00", "trade", 8.525, 10.0]
["2026-09-25T18:13:41.419064+00:00", "trade", 8.525, 5.0]
["2026-09-25T18:13:45.548317+00:00", "trade", 8.5245, 1.0]
["2026-09-25T18:13:45.549204+00:00", "trade", 8.525, 1.0]
["2026-09-25T18:13:48.995434+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:13:54.274222+00:00", "trade", 8.525, 1.0]
["2026-09-25T18:14:03.331694+00:00", "trade", 8.525, 2.0]
["2026-09-25T18:14:05.867461+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:14:05.867490+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:14:05.885202+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:14:06.488329+00:00", "trade", 8.5195, 6.0]
["2026-09-25T18:14:06.490397+00:00", "trade", 8.525, 96.0]
["2026-09-25T18:14:09.870582+00:00", "trade", 8.53, 2.0]
["2026-09-25T18:14:09.872517+00:00", "trade", 8.525, 1.0]
["2026-09-25T18:14:11.687851+00:00", "trade", 8.519, 15.0]
["2026-09-25T18:14:18.044480+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:14:18.044510+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:14:18.044517+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:14:18.045007+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:14:18.046967+00:00", "trade", 8.525, 36.0]
["2026-09-25T18:14:18.234469+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:14:18.234497+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:14:18.235248+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:14:35.462007+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:14:35.462509+00:00", "trade", 8.53, 11.0]
["2026-09-25T18:14:47.308070+00:00", "trade", 8.5192, 2.0]
["2026-09-25T18:14:51.997191+00:00", "trade", 8.525, 96.0]
["2026-09-25T18:14:51.997944+00:00", "trade", 8.525, 7.0]
["2026-09-25T18:14:53.421529+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:14:53.422028+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:14:59.574997+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:04.048360+00:00", "trade", 8.5248, 1.0]
["2026-09-25T18:15:10.636830+00:00", "trade", 8.5221, 37.0]
["2026-09-25T18:15:33.494240+00:00", "trade", 8.53, 98.0]
["2026-09-25T18:15:33.494241+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:33.494242+00:00", "trade", 8.53, 2.0]
["2026-09-25T18:15:33.494270+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:33.494286+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:33.494793+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:33.494931+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:33.502106+00:00", "trade", 8.5299, 23.0]
["2026-09-25T18:15:42.802486+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:44.019439+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:44.019442+00:00", "trade", 8.53, 116.0]
["2026-09-25T18:15:44.019442+00:00", "trade", 8.53, 118.0]
["2026-09-25T18:15:44.019443+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:15:44.019445+00:00", "trade", 8.53, 18.0]
["2026-09-25T18:15:44.019447+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:44.019450+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:15:44.019450+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:15:44.019450+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:15:44.019452+00:00", "trade", 8.53, 33.0]
["2026-09-25T18:15:44.019462+00:00", "trade", 8.53, 67.0]
["2026-09-25T18:15:44.019482+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:44.019488+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:44.019496+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:44.019502+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:44.019508+00:00", "trade", 8.53, 118.0]
["2026-09-25T18:15:44.019509+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:44.019516+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:44.019517+00:00", "trade", 8.53, 6.0]
["2026-09-25T18:15:44.019517+00:00", "trade", 8.53, 60.0]
["2026-09-25T18:15:44.019523+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:44.019537+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:44.019543+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:44.019549+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:15:44.019557+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:15:44.019565+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:15:44.019572+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:15:44.019578+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:15:44.019584+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:15:44.019591+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:15:44.019597+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:15:44.019611+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:15:44.019734+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:15:44.019745+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:15:44.019778+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:15:44.019787+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:15:44.019789+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:15:44.019835+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:15:44.019839+00:00", "trade", 8.53, 141.0]
["2026-09-25T18:15:44.019841+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:15:44.019892+00:00", "trade", 8.53, 42.0]
["2026-09-25T18:15:44.019894+00:00", "trade", 8.53, 6.0]
["2026-09-25T18:15:44.019894+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:15:44.019894+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:44.019905+00:00", "trade", 8.53, 42.0]
["2026-09-25T18:15:44.019917+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:44.020010+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:44.020151+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:44.020329+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:44.020463+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:44.020586+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:44.020784+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:44.020912+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:44.021354+00:00", "trade", 8.535, 48.0]
["2026-09-25T18:15:44.021557+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:44.022027+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:44.024724+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:44.031300+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:44.031326+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:44.395523+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:44.508976+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:44.543908+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:44.543933+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:45.019767+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:45.019989+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:45.025480+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:45.026117+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:45.029899+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:45.097512+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:45.395080+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:45.397009+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:15:45.397777+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:49.434596+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:49.434623+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:49.436682+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:52.588988+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:15:52.588990+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:52.589059+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:52.589086+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:52.624362+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:15:59.304282+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:00.602806+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:00.629262+00:00", "trade", 8.5242, 100.0]
["2026-09-25T18:16:04.590994+00:00", "trade", 8.54, 12.0]
["2026-09-25T18:16:05.655414+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:08.268411+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:08.325678+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:13.268785+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:19.517008+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:19.517751+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:19.517801+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:19.630014+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:19.630015+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:16:19.630042+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:19.630117+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:19.630470+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:19.630558+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:19.630752+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:19.630753+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:16:19.630779+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:19.630807+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:19.631371+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:19.631634+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:19.633923+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:19.634380+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:19.638439+00:00", "trade", 8.5399, 34.0]
["2026-09-25T18:16:19.733749+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:19.733812+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:20.706847+00:00", "trade", 8.535, 62.0]
["2026-09-25T18:16:22.921952+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:22.922400+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:22.922452+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:22.922489+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:22.925788+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:22.926243+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:26.999240+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:16:32.392634+00:00", "trade", 8.535, 13.0]
["2026-09-25T18:16:52.998366+00:00", "trade", 8.5312, 1.0]
["2026-09-25T18:16:53.029583+00:00", "trade", 8.535, 5.0]
["2026-09-25T18:17:00.066033+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:09.740774+00:00", "trade", 8.535, 20.0]
["2026-09-25T18:17:09.944775+00:00", "trade", 8.535, 20.0]
["2026-09-25T18:17:14.654267+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:17:21.399915+00:00", "trade", 8.535, 3.0]
["2026-09-25T18:17:30.498216+00:00", "trade", 8.525, 13.0]
["2026-09-25T18:17:30.902595+00:00", "trade", 8.5332, 1.0]
["2026-09-25T18:17:36.294363+00:00", "trade", 8.54, 12.0]
["2026-09-25T18:17:38.821924+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:17:38.821961+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:50.710492+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:17:50.714143+00:00", "trade", 8.535, 9.0]
["2026-09-25T18:17:50.999242+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.537803+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:59.458719+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:18:02.056510+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.056965+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.057027+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.343859+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:18.343134+00:00", "trade", 8.5309, 6.0]
["2026-09-25T18:18:25.997630+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:18:25.999631+00:00", "trade", 8.535, 22.0]
["2026-09-25T18:18:26.589795+00:00", "trade", 8.5253, 1.0]
["2026-09-25T18:18:31.569179+00:00", "trade", 8.5357, 2.0]
["2026-09-25T18:18:34.001623+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:34.998987+00:00", "trade", 8.535, 22.0]
["2026-09-25T18:18:35.696513+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:18:35.912151+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:38.568200+00:00", "trade", 8.5349, 1.0]
["2026-09-25T18:18:38.569102+00:00", "trade", 8.535, 96.0]
["2026-09-25T18:18:44.410552+00:00", "trade", 8.535, 62.0]
["2026-09-25T18:18:44.587366+00:00", "trade", 8.5347, 1.0]
["2026-09-25T18:18:53.374808+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:03.330874+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:19:06.187673+00:00", "trade", 8.5258, 91.0]
["2026-09-25T18:19:06.190752+00:00", "trade", 8.5258, 1.0]
["2026-09-25T18:19:08.067903+00:00", "trade", 8.54, 6.0]
["2026-09-25T18:19:08.067964+00:00", "trade", 8.54, 6.0]
["2026-09-25T18:19:13.820913+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:21.182566+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:19:26.424422+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:26.424959+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:28.144975+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:28.145002+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:28.145502+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:33.088442+00:00", "trade", 8.5323, 1.0]
["2026-09-25T18:19:34.206585+00:00", "trade", 8.535, 108.0]
["2026-09-25T18:19:46.441761+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:20:05.348316+00:00", "trade", 8.5261, 10.0]
["2026-09-25T18:20:05.370870+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:20:10.978775+00:00", "trade", 8.5261, 10.0]
["2026-09-25T18:20:11.512911+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:16.066962+00:00", "trade", 8.535, 3.0]
["2026-09-25T18:20:16.486701+00:00", "trade", 8.5317, 35.0]
["2026-09-25T18:20:31.570366+00:00", "trade", 8.5326, 1.0]
["2026-09-25T18:20:42.622292+00:00", "trade", 8.535, 6.0]
["2026-09-25T18:20:42.623691+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:20:43.699879+00:00", "trade", 8.5334, 1.0]
["2026-09-25T18:20:49.263521+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:20:49.266881+00:00", "trade", 8.54, 13.0]
["2026-09-25T18:20:53.772009+00:00", "trade", 8.535, 78.0]
["2026-09-25T18:21:01.737225+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:21:05.822447+00:00", "trade", 8.53, 2.0]
["2026-09-25T18:21:54.191972+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:21:54.194904+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:21:56.949575+00:00", "trade", 8.5287, 17.0]
["2026-09-25T18:22:05.447534+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:06.147880+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:09.166278+00:00", "trade", 8.5328, 58.0]
["2026-09-25T18:22:09.166639+00:00", "trade", 8.5328, 1.0]
["2026-09-25T18:22:10.025168+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:14.686756+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:14.686794+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:20.255636+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:22:20.255663+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:20.255673+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:20.256178+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:20.256214+00:00", "trade", 8.54, 40.0]
["2026-09-25T18:22:20.256311+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:20.256338+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:22.296258+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:22:22.302331+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:22:31.102375+00:00", "trade", 8.5352, 1.0]
["2026-09-25T18:22:56.052606+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:56.052675+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:56.053064+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:06.847808+00:00", "trade", 8.5338, 36.0]
["2026-09-25T18:23:29.976267+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:29.976788+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:33.105457+00:00", "trade", 8.535, 8.0]
["2026-09-25T18:23:46.248057+00:00", "trade", 8.5317, 6.0]
["2026-09-25T18:23:46.255639+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:23:57.145095+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.145803+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.157481+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.193649+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:23:57.193650+00:00", "trade", 8.54, 118.0]
["2026-09-25T18:23:57.193653+00:00", "trade", 8.54, 118.0]
["2026-09-25T18:23:57.193653+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:23:57.193674+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.193680+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:23:57.193681+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.193687+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.193694+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.193708+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.193715+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.193722+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.193770+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.193776+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.193790+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.193806+00:00", "trade", 8.54, 118.0]
["2026-09-25T18:23:57.193904+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.193956+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.193967+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.194061+00:00", "trade", 8.54, 37.0]
["2026-09-25T18:23:57.194098+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.194151+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.194224+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.194239+00:00", "trade", 8.54, 21.0]
["2026-09-25T18:23:57.194246+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.194248+00:00", "trade", 8.54, 79.0]
["2026-09-25T18:23:57.194431+00:00", "trade", 8.54, 39.0]
["2026-09-25T18:23:57.194439+00:00", "trade", 8.54, 118.0]
["2026-09-25T18:23:57.194443+00:00", "trade", 8.54, 57.0]
["2026-09-25T18:23:57.194448+00:00", "trade", 8.54, 30.0]
["2026-09-25T18:23:57.194475+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:23:57.194482+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.194482+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.194489+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.194502+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.194509+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.194515+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.194521+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.194530+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.194550+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.194589+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:23:57.194590+00:00", "trade", 8.545, 42.0]
["2026-09-25T18:23:57.194927+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.194950+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.194958+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.194963+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.194996+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.195056+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.195059+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.195089+00:00", "trade", 8.545, 25.0]
["2026-09-25T18:23:57.195580+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.195974+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.199505+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.199526+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.203899+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.204994+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.209020+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:23:57.241459+00:00", "trade", 8.545, 77.0]
["2026-09-25T18:23:57.293714+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.293731+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.298768+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.299218+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.299670+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.600577+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.600601+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.601057+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.601113+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.601120+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.601193+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.601991+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.602002+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.611013+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.712623+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.713088+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.901669+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:57.901695+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:58.195132+00:00", "trade", 8.545, 19.0]
["2026-09-25T18:23:58.265502+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:23:58.265535+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:58.466121+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:23:58.632459+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:23:58.853413+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:23:59.041558+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:23:59.239941+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:23:59.411078+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:23:59.441743+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:59.441770+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:59.603275+00:00", "trade", 8.545, 20.0]
["2026-09-25T18:23:59.603303+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:59.778640+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:23:59.779254+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:23:59.900664+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:23:59.989119+00:00", "trade", 8.545, 15.0]
["2026-09-25T18:24:03.048237+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:03.048264+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:03.331694+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:24:03.349549+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:03.894156+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:24:04.834924+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:04.834951+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:05.262742+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:05.891046+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:24:05.891865+00:00", "trade", 8.545, 12.0]
["2026-09-25T18:24:06.867057+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:24:06.992125+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:06.992576+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:07.884151+00:00", "trade", 8.545, 87.0]
["2026-09-25T18:24:07.887342+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:24:07.901927+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:24:07.910066+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:24:07.911718+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:24:07.931977+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:24:07.950080+00:00", "trade", 8.545, 313.0]
["2026-09-25T18:24:08.542627+00:00", "trade", 8.546, 100.0]
["2026-09-25T18:24:08.995641+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:13.343248+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:24:13.423990+00:00", "trade", 8.545, 5.0]
["2026-09-25T18:24:13.424669+00:00", "trade", 8.545, 4.0]
["2026-09-25T18:24:13.481519+00:00", "trade", 8.545, 300.0]
["2026-09-25T18:24:15.788002+00:00", "trade", 8.5377, 15.0]
["2026-09-25T18:24:15.830376+00:00", "trade", 8.5436, 1.0]
["2026-09-25T18:24:16.101809+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:16.104382+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:21.483158+00:00", "trade", 8.545, 4.0]
["2026-09-25T18:24:24.604533+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:24:42.483145+00:00", "trade", 8.545, 4.0]
["2026-09-25T18:24:45.023799+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:46.523393+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:52.783412+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:24:53.133255+00:00", "trade", 8.5439, 1.0]
["2026-09-25T18:24:59.528319+00:00", "trade", 8.538, 3.0]
["2026-09-25T18:25:00.667498+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:25:21.487258+00:00", "trade", 8.55, 12.0]
["2026-09-25T18:25:21.488054+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:22.163475+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:25:22.163504+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:22.163512+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:22.164002+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:22.171327+00:00", "trade", 8.5499, 64.0]
["2026-09-25T18:25:32.078237+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:32.079213+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:32.247157+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:32.327293+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:32.327319+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:32.332208+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:32.846830+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:32.846858+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:32.986779+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:35.182141+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:25:45.173973+00:00", "trade", 8.55, 12.0]
["2026-09-25T18:25:53.774922+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:25:53.777317+00:00", "trade", 8.545, 33.0]
["2026-09-25T18:26:05.772704+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:26:05.779364+00:00", "trade", 8.5462, 1.0]
["2026-09-25T18:26:07.425742+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:07.480047+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:26:07.480047+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:07.480075+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:07.480082+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:07.480595+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:07.480718+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:09.227376+00:00", "trade", 8.543, 40.0]
["2026-09-25T18:26:13.588516+00:00", "trade", 8.5416, 300.0]
["2026-09-25T18:26:13.589406+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:17.112477+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:19.667535+00:00", "trade", 8.5464, 2.0]
["2026-09-25T18:26:25.219383+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:26.243327+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:26.245931+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:29.244576+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.199797+00:00", "trade", 8.545, 120.0]
["2026-09-25T18:26:36.204316+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.402262+00:00", "trade", 8.545, 7.0]
["2026-09-25T18:26:36.516036+00:00", "trade", 8.545, 118.0]
["2026-09-25T18:26:36.517168+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.676965+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:26:36.677021+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:26:36.807702+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:26:36.807879+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.808050+00:00", "trade", 8.545, 4.0]
["2026-09-25T18:26:36.858030+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:37.015923+00:00", "trade", 8.545, 400.0]
["2026-09-25T18:26:37.041633+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:26:37.041938+00:00", "trade", 8.545, 118.0]
["2026-09-25T18:26:37.041942+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:26:37.042004+00:00", "trade", 8.545, 118.0]
["2026-09-25T18:26:37.042061+00:00", "trade", 8.545, 118.0]
["2026-09-25T18:26:37.042120+00:00", "trade", 8.545, 46.0]
["2026-09-25T18:26:37.045677+00:00", "trade", 8.545, 118.0]
["2026-09-25T18:26:37.045743+00:00", "trade", 8.545, 118.0]
["2026-09-25T18:26:37.045802+00:00", "trade", 8.545, 118.0]
["2026-09-25T18:26:37.045858+00:00", "trade", 8.545, 46.0]
["2026-09-25T18:26:37.094294+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:26:37.215157+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:26:37.274142+00:00", "trade", 8.545, 4.0]
["2026-09-25T18:26:37.303710+00:00", "trade", 8.545, 18.0]
["2026-09-25T18:26:37.304194+00:00", "trade", 8.545, 82.0]
["2026-09-25T18:26:37.304680+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:26:37.305562+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:26:37.653872+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:37.653900+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:37.686628+00:00", "trade", 8.545, 20.0]
["2026-09-25T18:26:37.687832+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:37.687868+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:26:40.985876+00:00", "trade", 8.54, 12.0]
["2026-09-25T18:26:42.529119+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:49.989136+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:27:06.145856+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:27:20.568844+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:27:22.285971+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:27:24.950583+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:31.768059+00:00", "trade", 8.55, 13.0]
["2026-09-25T18:27:57.775361+00:00", "trade", 8.5451, 1.0]
["2026-09-25T18:28:01.888640+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:28:04.818477+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:04.818505+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:04.853100+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:08.154891+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:28:15.500802+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:28:15.500844+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:22.517892+00:00", "trade", 8.543, 14.0]
["2026-09-25T18:28:26.512909+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:27.156590+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:28:33.102351+00:00", "trade", 8.545, 12.0]
["2026-09-25T18:28:33.269201+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:34.295416+00:00", "trade", 8.5431, 23.0]
["2026-09-25T18:28:37.111995+00:00", "trade", 8.55, 3.0]
["2026-09-25T18:28:37.112056+00:00", "trade", 8.55, 7.0]
["2026-09-25T18:28:37.127194+00:00", "trade", 8.55, 3.0]
["2026-09-25T18:28:47.944340+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:47.944342+00:00", "trade", 8.55, 93.0]
["2026-09-25T18:28:47.944344+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:28:47.944346+00:00", "trade", 8.55, 78.0]
["2026-09-25T18:28:47.944348+00:00", "trade", 8.55, 243.0]
["2026-09-25T18:28:47.944348+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:47.944350+00:00", "trade", 8.55, 118.0]
["2026-09-25T18:28:47.944352+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:28:47.944353+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:28:47.944355+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:47.944361+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:47.944388+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:47.944394+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:47.944397+00:00", "trade", 8.55, 78.0]
["2026-09-25T18:28:47.944408+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:47.944414+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:47.944420+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:47.944427+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:47.944434+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:47.944441+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:28:47.944443+00:00", "trade", 8.55, 113.0]
["2026-09-25T18:28:47.944455+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:28:47.944461+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:28:47.944468+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:28:47.944475+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:28:47.944481+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:28:47.944488+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:28:47.944494+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:28:47.944506+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:28:47.944776+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:28:47.944817+00:00", "trade", 8.55, 2.0]
["2026-09-25T18:28:47.944825+00:00", "trade", 8.55, 33.0]
["2026-09-25T18:28:47.944829+00:00", "trade", 8.55, 118.0]
["2026-09-25T18:28:47.944843+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:47.944978+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:47.945005+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:47.945111+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:47.945390+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:47.945445+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:47.945480+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:47.945842+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:47.946164+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:47.946174+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:47.946182+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:48.169687+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:28:48.170403+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:48.171072+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:48.307617+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:48.307642+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:48.308154+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:48.476082+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:48.476107+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:48.476617+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:48.644038+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:48.644084+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:48.654122+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:48.654175+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:49.388309+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:50.084355+00:00", "trade", 8.555, 40.0]
["2026-09-25T18:28:50.145215+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:28:50.148625+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:28:50.565926+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:51.229580+00:00", "trade", 8.555, 20.0]
["2026-09-25T18:28:51.472759+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:28:51.696651+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:28:51.886453+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:28:52.104891+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:28:52.282819+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:28:52.488344+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:28:54.063307+00:00", "trade", 8.555, 20.0]
["2026-09-25T18:28:54.063308+00:00", "trade", 8.555, 107.0]
["2026-09-25T18:28:55.171736+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:55.171762+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:55.408106+00:00", "trade", 8.5475, 3.0]
["2026-09-25T18:28:55.563115+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:28:59.689147+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:03.330938+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:29:03.332773+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:04.197458+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:05.443987+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:05.444024+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:05.554408+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:06.134127+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:06.771033+00:00", "trade", 8.56, 2.0]
["2026-09-25T18:29:06.771037+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:06.771109+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:06.771135+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:06.995467+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:08.444418+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:08.444450+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:08.842574+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:09.875236+00:00", "trade", 8.555, 2.0]
["2026-09-25T18:29:09.877819+00:00", "trade", 8.55, 59.0]
["2026-09-25T18:29:09.877925+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:18.329217+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:18.401296+00:00", "trade", 8.555, 6.0]
["2026-09-25T18:29:18.876550+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:29:20.072124+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:20.072152+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:27.973524+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:29:29.171598+00:00", "trade", 8.5514, 2.0]
["2026-09-25T18:29:36.089060+00:00", "trade", 8.5453, 2.0]
["2026-09-25T18:29:43.643832+00:00", "trade", 8.56, 12.0]
["2026-09-25T18:29:48.008371+00:00", "trade", 8.555, 12.0]
["2026-09-25T18:29:57.776359+00:00", "trade", 8.5514, 1.0]
["2026-09-25T18:30:20.475575+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:30:21.088180+00:00", "trade", 8.5455, 13.0]
["2026-09-25T18:30:23.268291+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:30:28.278289+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:30:32.343629+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:30:43.126919+00:00", "trade", 8.56, 12.0]
["2026-09-25T18:30:43.208127+00:00", "trade", 8.5549, 2.0]
["2026-09-25T18:30:54.789552+00:00", "trade", 8.555, 118.0]
["2026-09-25T18:30:54.789689+00:00", "trade", 8.555, 43.0]
["2026-09-25T18:30:58.036839+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:30:58.037231+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:01.090753+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:03.269693+00:00", "trade", 8.56, 3.0]
["2026-09-25T18:31:03.270912+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:04.900172+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:04.900868+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:08.268050+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:14.520491+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:14.520512+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:31:14.520846+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:14.520905+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:19.127193+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:19.127197+00:00", "trade", 8.56, 2.0]
["2026-09-25T18:31:24.099772+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:41.423370+00:00", "trade", 8.5566, 1.0]
["2026-09-25T18:31:43.421609+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:45.384231+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:45.807249+00:00", "trade", 8.56, 6.0]
["2026-09-25T18:31:49.376190+00:00", "trade", 8.5483, 47.0]
["2026-09-25T18:32:00.888909+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:04.784783+00:00", "trade", 8.56, 10.0]
["2026-09-25T18:32:06.159757+00:00", "trade", 8.5464, 16.0]
["2026-09-25T18:32:07.257608+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:11.965861+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:13.383668+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:16.666030+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:16.666727+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:17.931299+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:19.522742+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:27.139001+00:00", "trade", 8.5585, 100.0]
["2026-09-25T18:32:36.143792+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:48.635424+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:57.703696+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:32:57.876372+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:57.932918+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:59.577851+00:00", "trade", 8.5571, 5.0]
["2026-09-25T18:33:02.870635+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:02.901240+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:02.901265+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:03.267511+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:05.242875+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:10.109725+00:00", "trade", 8.5468, 96.0]
["2026-09-25T18:33:10.112253+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:33:17.094410+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:17.987488+00:00", "trade", 8.56, 13.0]
["2026-09-25T18:33:18.267165+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:21.713144+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:22.727317+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:24.282909+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:26.330717+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:33:26.601377+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:26.606573+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:29.268954+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:32.877413+00:00", "trade", 8.5597, 1.0]
["2026-09-25T18:33:33.062381+00:00", "trade", 8.555, 13.0]
["2026-09-25T18:33:34.569371+00:00", "trade", 8.5534, 1.0]
["2026-09-25T18:33:46.726364+00:00", "trade", 8.5496, 7.0]
["2026-09-25T18:33:48.033099+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:48.077888+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:48.077942+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:58.138688+00:00", "trade", 8.5494, 1.0]
["2026-09-25T18:33:58.139942+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:34:03.331358+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:34:03.331977+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:34:03.333782+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:34:11.155188+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:34:11.818536+00:00", "trade", 8.5528, 1.0]
["2026-09-25T18:34:13.934600+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:34:18.589816+00:00", "trade", 8.5535, 11.0]
["2026-09-25T18:34:20.058559+00:00", "trade", 8.56, 12.0]
["2026-09-25T18:34:22.200114+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:34:26.849203+00:00", "trade", 8.5552, 1.0]
["2026-09-25T18:34:28.079456+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:34:29.223294+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:34:33.333401+00:00", "trade", 8.5568, 1.0]
["2026-09-25T18:34:38.361010+00:00", "trade", 8.5599, 300.0]
["2026-09-25T18:34:38.361060+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:34:38.362306+00:00", "trade", 8.56, 12.0]
["2026-09-25T18:34:38.396431+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:34:41.364684+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:34:49.689469+00:00", "trade", 8.56, 2.0]
["2026-09-25T18:34:49.689515+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:34:49.689569+00:00", "trade", 8.56, 4.0]
["2026-09-25T18:35:00.174984+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:35:02.057717+00:00", "trade", 8.555, 2.0]
["2026-09-25T18:35:03.335398+00:00", "trade", 8.5599, 16.0]
["2026-09-25T18:35:15.708423+00:00", "trade", 8.5492, 3.0]
["2026-09-25T18:35:18.397957+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:20.295379+00:00", "trade", 8.5591, 1.0]
["2026-09-25T18:35:28.013639+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:35:28.488699+00:00", "trade", 8.5598, 12.0]
["2026-09-25T18:35:28.602550+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:28.602615+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:28.886162+00:00", "trade", 8.555, 189.0]
["2026-09-25T18:35:29.788592+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:33.267126+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:33.337396+00:00", "trade", 8.5553, 10.0]
["2026-09-25T18:35:36.723875+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:38.662971+00:00", "trade", 8.56, 57.0]
["2026-09-25T18:35:38.662977+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:38.663052+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:38.663435+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:38.663471+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:51.784192+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:51.853166+00:00", "trade", 8.5567, 39.0]
["2026-09-25T18:35:51.855607+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:35:52.108356+00:00", "trade", 8.5581, 8.0]
["2026-09-25T18:36:03.339399+00:00", "trade", 8.5586, 5.0]
["2026-09-25T18:36:07.174535+00:00", "trade", 8.56, 41.0]
["2026-09-25T18:36:07.174545+00:00", "trade", 8.56, 59.0]
["2026-09-25T18:36:17.107974+00:00", "trade", 8.5499, 200.0]
["2026-09-25T18:36:17.110149+00:00", "trade", 8.5499, 100.0]
["2026-09-25T18:36:17.111190+00:00", "trade", 8.5499, 100.0]
["2026-09-25T18:36:21.885594+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:21.891595+00:00", "trade", 8.555, 128.0]
["2026-09-25T18:36:21.892433+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:21.893877+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:36:26.029255+00:00", "trade", 8.555, 13.0]
["2026-09-25T18:36:26.108706+00:00", "trade", 8.5567, 1.0]
["2026-09-25T18:36:30.410548+00:00", "trade", 8.55, 10.0]
["2026-09-25T18:36:32.879354+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:33.341404+00:00", "trade", 8.5568, 13.0]
["2026-09-25T18:36:41.928266+00:00", "trade", 8.5568, 12.0]
["2026-09-25T18:36:41.930696+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:36:43.263476+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:46.052098+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:03.343402+00:00", "trade", 8.557, 1.0]
["2026-09-25T18:37:14.719365+00:00", "trade", 8.5565, 1.0]
["2026-09-25T18:37:16.344406+00:00", "trade", 8.56, 39.0]
["2026-09-25T18:37:16.344491+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:18.268676+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:23.553506+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:26.816279+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:31.030238+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:31.032578+00:00", "trade", 8.555, 118.0]
["2026-09-25T18:37:31.032585+00:00", "trade", 8.555, 118.0]
["2026-09-25T18:37:31.032637+00:00", "trade", 8.555, 118.0]
["2026-09-25T18:37:31.032885+00:00", "trade", 8.555, 118.0]
["2026-09-25T18:37:31.032886+00:00", "trade", 8.555, 118.0]
["2026-09-25T18:37:31.032888+00:00", "trade", 8.555, 118.0]
["2026-09-25T18:37:31.032897+00:00", "trade", 8.555, 94.0]
["2026-09-25T18:37:31.032954+00:00", "trade", 8.555, 118.0]
["2026-09-25T18:37:31.033113+00:00", "trade", 8.555, 118.0]
["2026-09-25T18:37:31.033115+00:00", "trade", 8.555, 118.0]
["2026-09-25T18:37:31.033258+00:00", "trade", 8.5555, 20.0]
["2026-09-25T18:37:31.033514+00:00", "trade", 8.555, 22.0]
["2026-09-25T18:37:31.033926+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:31.034061+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:37:31.034676+00:00", "trade", 8.555, 23.0]
["2026-09-25T18:37:31.828085+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:32.035258+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:37:33.268828+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:33.269363+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:33.269496+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:34.206122+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:40.062169+00:00", "trade", 8.56, 20.0]
["2026-09-25T18:37:40.062624+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:40.151811+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:41.494847+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:42.090084+00:00", "trade", 8.5552, 1.0]
["2026-09-25T18:37:43.942835+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:46.006673+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:46.007117+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:52.191734+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:52.191760+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:52.194237+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:52.194291+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:52.688048+00:00", "trade", 8.5555, 8.0]
["2026-09-25T18:37:58.035189+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:38:01.659401+00:00", "trade", 8.5587, 1.0]
["2026-09-25T18:38:12.323717+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:28.019641+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:38:28.416541+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:30.218262+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:30.511084+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:31.942950+00:00", "trade", 8.56, 21.0]
["2026-09-25T18:38:31.942967+00:00", "trade", 8.56, 30.0]
["2026-09-25T18:38:31.943054+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:31.943431+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:31.943573+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:38:32.092530+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:38:33.267684+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:33.969679+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:33.970222+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:36.221971+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:36.229372+00:00", "trade", 8.5543, 23.0]
["2026-09-25T18:38:36.747042+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:37.783193+00:00", "trade", 8.555, 96.0]
["2026-09-25T18:38:54.012898+00:00", "trade", 8.555, 128.0]
["2026-09-25T18:38:56.369176+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:58.274356+00:00", "trade", 8.5553, 1.0]
["2026-09-25T18:38:59.254543+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:39:01.945445+00:00", "trade", 8.5555, 10.0]
["2026-09-25T18:39:02.128515+00:00", "trade", 8.5559, 6.0]
["2026-09-25T18:39:03.330880+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:39:07.103646+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:39:09.206848+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:39:09.207541+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:39:18.268403+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:39:20.083501+00:00", "trade", 8.56, 6.0]
["2026-09-25T18:39:20.083587+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:39:20.083974+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:39:20.085631+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:39:31.947390+00:00", "trade", 8.5568, 1.0]
["2026-09-25T18:39:37.281220+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:39:37.316336+00:00", "trade", 8.555, 300.0]
["2026-09-25T18:39:37.317024+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:39:37.950515+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:39:44.386362+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:39:52.507970+00:00", "trade", 8.5559, 2.0]
["2026-09-25T18:39:56.663495+00:00", "trade", 8.555, 2.0]
["2026-09-25T18:40:01.949401+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:40:02.506980+00:00", "trade", 8.5555, 8.0]
["2026-09-25T18:40:04.464570+00:00", "trade", 8.56, 56.0]
["2026-09-25T18:40:04.464657+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:40:09.207978+00:00", "trade", 8.56, 6.0]
["2026-09-25T18:40:09.212267+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:40:23.029843+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:40:26.442315+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:40:26.442414+00:00", "trade", 8.56, 25.0]
["2026-09-25T18:40:26.442433+00:00", "trade", 8.56, 75.0]
["2026-09-25T18:40:26.442665+00:00", "trade", 8.555, 2.0]
["2026-09-25T18:40:26.442887+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:40:30.409360+00:00", "trade", 8.5562, 14.0]
["2026-09-25T18:40:31.951409+00:00", "trade", 8.5597, 10.0]
["2026-09-25T18:40:40.784357+00:00", "trade", 8.5568, 1.0]
["2026-09-25T18:40:47.390722+00:00", "trade", 8.5562, 15.0]
["2026-09-25T18:41:01.436607+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:41:01.953400+00:00", "trade", 8.5564, 1.0]
["2026-09-25T18:41:11.348676+00:00", "trade", 8.5595, 4.0]
["2026-09-25T18:41:11.351219+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:41:12.208289+00:00", "trade", 8.5573, 2.0]
["2026-09-25T18:41:13.042284+00:00", "trade", 8.555, 76.0]
["2026-09-25T18:41:13.047235+00:00", "trade", 8.555, 83.0]
["2026-09-25T18:41:14.257587+00:00", "trade", 8.5568, 46.0]
["2026-09-25T18:41:31.955399+00:00", "trade", 8.5555, 7.0]
["2026-09-25T18:41:36.471810+00:00", "trade", 8.5559, 40.0]
["2026-09-25T18:41:48.792593+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:41:48.798850+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:41:48.799325+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:41:48.900526+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:41:49.064629+00:00", "trade", 8.56, 43.0]
["2026-09-25T18:42:01.957423+00:00", "trade", 8.5596, 13.0]
["2026-09-25T18:42:14.047810+00:00", "trade", 8.5593, 1.0]
["2026-09-25T18:42:14.050424+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:42:20.308596+00:00", "trade", 8.5596, 4.0]
["2026-09-25T18:42:21.884101+00:00", "trade", 8.56, 6.0]
["2026-09-25T18:42:21.884532+00:00", "trade", 8.56, 117.0]
["2026-09-25T18:42:21.884533+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:42:21.884535+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:42:21.884536+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:42:21.884567+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:42:21.884573+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:42:21.884580+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:42:21.884586+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:42:21.884592+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:42:21.884598+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:42:21.884605+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:42:21.884612+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:42:21.884619+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:42:21.884623+00:00", "trade", 8.56, 157.0]
["2026-09-25T18:42:21.884625+00:00", "trade", 8.56, 243.0]
["2026-09-25T18:42:21.884625+00:00", "trade", 8.56, 117.0]
["2026-09-25T18:42:21.884625+00:00", "trade", 8.56, 37.0]
["2026-09-25T18:42:21.884625+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:42:21.884626+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:42:21.884632+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:42:21.884640+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:42:21.884642+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:42:21.884646+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:42:21.884651+00:00", "trade", 8.56, 117.0]
["2026-09-25T18:42:21.884653+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:42:21.884654+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:42:21.884659+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:42:21.884660+00:00", "trade", 8.56, 80.0]
["2026-09-25T18:42:21.884666+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:42:21.884672+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:42:21.884677+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:42:21.884678+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:42:21.884684+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:42:21.884690+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:42:21.884691+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:42:21.884692+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.884697+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.884703+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.884710+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.884716+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.884723+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.884729+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.884736+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.884742+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.884748+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.884755+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.884794+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.884990+00:00", "trade", 8.565, 10.0]
["2026-09-25T18:42:21.884990+00:00", "trade", 8.565, 10.0]
["2026-09-25T18:42:21.884991+00:00", "trade", 8.565, 6.0]
["2026-09-25T18:42:21.885121+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.885242+00:00", "trade", 8.56, 20.0]
["2026-09-25T18:42:21.885286+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.885301+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.885302+00:00", "trade", 8.56, 21.0]
["2026-09-25T18:42:21.885302+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.885328+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.885425+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.885479+00:00", "trade", 8.565, 4.0]
["2026-09-25T18:42:21.886361+00:00", "trade", 8.565, 96.0]
["2026-09-25T18:42:21.886456+00:00", "trade", 8.565, 48.0]
["2026-09-25T18:42:21.886470+00:00", "trade", 8.565, 20.0]
["2026-09-25T18:42:21.888999+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.890275+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.891172+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.891197+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.894480+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.894909+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.895094+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.901473+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:21.940924+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:22.615157+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:22.615182+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:22.618129+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:22.635035+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:22.635060+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:22.635577+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:42:22.810223+00:00", "trade", 8.569, 100.0]
["2026-09-25T18:42:22.810406+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:42:22.810429+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:42:22.810575+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:42:22.810575+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:22.810639+00:00", "trade", 8.575, 10.0]
["2026-09-25T18:42:22.810769+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:22.810786+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:22.810817+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:22.810857+00:00", "trade", 8.5633, 20.0]
["2026-09-25T18:42:22.810875+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:22.810889+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:22.810968+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:22.811024+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:22.811067+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:22.811116+00:00", "trade", 8.57, 37.0]
["2026-09-25T18:42:22.811221+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:22.811425+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:22.811517+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:22.812017+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:22.812542+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:22.822678+00:00", "trade", 8.575, 6.0]
["2026-09-25T18:42:23.051945+00:00", "trade", 8.575, 20.0]
["2026-09-25T18:42:23.065768+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:23.065794+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:23.066206+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:23.066296+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:23.067166+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:23.076156+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:23.488347+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:23.488374+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:23.786051+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:24.195841+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:24.196786+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:24.205771+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:26.245145+00:00", "trade", 8.5724, 6.0]
["2026-09-25T18:42:26.250711+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:42:26.442367+00:00", "trade", 8.561, 1.0]
["2026-09-25T18:42:27.061429+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:29.536255+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:30.895628+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:33.540414+00:00", "trade", 8.579, 100.0]
["2026-09-25T18:42:34.072088+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:34.072537+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:34.356363+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:34.356392+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:34.687611+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:34.687643+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:35.598897+00:00", "trade", 8.575, 7.0]
["2026-09-25T18:42:38.273210+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:42:38.601369+00:00", "trade", 8.58, 1.0]
["2026-09-25T18:42:39.243704+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:39.243730+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:39.682828+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:41.882190+00:00", "trade", 8.575, 20.0]
["2026-09-25T18:42:42.260496+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:42:43.268001+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:43.388116+00:00", "trade", 8.58, 1.0]
["2026-09-25T18:42:43.388119+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:43.388190+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:43.388215+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:43.642983+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:45.101357+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:45.101384+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:45.101889+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:52.812401+00:00", "trade", 8.5743, 14.0]
["2026-09-25T18:42:58.688568+00:00", "trade", 8.575, 10.0]
["2026-09-25T18:42:58.688607+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:42:58.880196+00:00", "trade", 8.575, 8.0]
["2026-09-25T18:43:00.302932+00:00", "trade", 8.58, 58.0]
["2026-09-25T18:43:00.303015+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:43:00.303040+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:43:00.308752+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:43:02.386342+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:43:02.386801+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:43:02.426393+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:43:02.428226+00:00", "trade", 8.575, 33.0]
["2026-09-25T18:43:03.267381+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:43:07.305118+00:00", "trade", 8.58, 10.0]
["2026-09-25T18:43:08.267953+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:43:08.267979+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:43:08.268480+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:43:12.307485+00:00", "trade", 8.58, 1.0]
["2026-09-25T18:43:13.267514+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:43:15.137224+00:00", "trade", 8.5635, 41.0]
["2026-09-25T18:43:22.814397+00:00", "trade", 8.5779, 4.0]
["2026-09-25T18:43:25.644251+00:00", "trade", 8.58, 1.0]
["2026-09-25T18:43:30.384487+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:43:38.022696+00:00", "trade", 8.575, 10.0]
["2026-09-25T18:43:50.939406+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:43:50.939434+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:43:50.939932+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:43:53.717580+00:00", "trade", 8.58, 1.0]
["2026-09-25T18:43:59.193792+00:00", "trade", 8.5758, 16.0]
["2026-09-25T18:43:59.194416+00:00", "trade", 8.5758, 1.0]
["2026-09-25T18:43:59.271025+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:44:03.331162+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:44:06.066446+00:00", "trade", 8.575, 159.0]
["2026-09-25T18:44:06.077782+00:00", "trade", 8.57, 40.0]
["2026-09-25T18:44:06.079690+00:00", "trade", 8.57, 160.0]
["2026-09-25T18:44:06.080399+00:00", "trade", 8.575, 2.0]
["2026-09-25T18:44:06.105798+00:00", "trade", 8.575, 400.0]
["2026-09-25T18:44:06.106415+00:00", "trade", 8.5737, 26.0]
["2026-09-25T18:44:06.137755+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:44:06.980734+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:44:06.981195+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:44:06.981641+00:00", "trade", 8.575, 4.0]
["2026-09-25T18:44:06.986012+00:00", "trade", 8.575, 22.0]
["2026-09-25T18:44:06.999962+00:00", "trade", 8.575, 236.0]
["2026-09-25T18:44:07.046003+00:00", "trade", 8.575, 9.0]
["2026-09-25T18:44:09.443889+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:44:12.399371+00:00", "trade", 8.5675, 1.0]
["2026-09-25T18:44:13.267343+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:44:13.267371+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:44:15.062500+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:44:15.062970+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:44:16.164700+00:00", "trade", 8.575, 9.0]
["2026-09-25T18:44:18.658983+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:44:18.733736+00:00", "trade", 8.58, 1.0]
["2026-09-25T18:44:18.744161+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:44:18.744783+00:00", "trade", 8.575, 20.0]
["2026-09-25T18:44:18.808762+00:00", "trade", 8.58, 1.0]
["2026-09-25T18:44:23.532585+00:00", "trade", 8.579, 100.0]
["2026-09-25T18:44:28.267554+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:44:31.192625+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:44:33.980331+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:44:35.217830+00:00", "trade", 8.5746, 4.0]
["2026-09-25T18:44:38.722943+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:44:41.981089+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:44:45.516322+00:00", "trade", 8.5708, 481.0]
["2026-09-25T18:44:45.516942+00:00", "trade", 8.5722, 20.0]
["2026-09-25T18:44:46.980288+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:44:48.162949+00:00", "trade", 8.58, 41.0]
["2026-09-25T18:44:48.162963+00:00", "trade", 8.58, 17.0]
["2026-09-25T18:44:48.163046+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:44:48.163462+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:13.408854+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:16.163114+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:16.655442+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:18.404193+00:00", "trade", 8.58, 6.0]
["2026-09-25T18:45:18.404278+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:18.404689+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:18.405066+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:18.413736+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:20.529473+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:20.529546+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:20.706194+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:24.406999+00:00", "trade", 8.58, 1.0]
["2026-09-25T18:45:24.407059+00:00", "trade", 8.58, 8.0]
["2026-09-25T18:45:24.501567+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:25.435041+00:00", "trade", 8.57, 45.0]
["2026-09-25T18:45:25.435661+00:00", "trade", 8.5725, 2.0]
["2026-09-25T18:45:28.268138+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:30.704212+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:30.704698+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:30.705133+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:30.705161+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:35.892887+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:39.559874+00:00", "trade", 8.575, 2.0]
["2026-09-25T18:45:39.559890+00:00", "trade", 8.575, 2.0]
["2026-09-25T18:45:39.607587+00:00", "trade", 8.575, 4.0]
["2026-09-25T18:45:46.388418+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:45:46.389308+00:00", "trade", 8.575, 3.0]
["2026-09-25T18:45:47.322368+00:00", "trade", 8.5738, 1.0]
["2026-09-25T18:46:05.478778+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:46:05.479068+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479070+00:00", "trade", 8.57, 200.0]
["2026-09-25T18:46:05.479070+00:00", "trade", 8.57, 113.0]
["2026-09-25T18:46:05.479073+00:00", "trade", 8.57, 400.0]
["2026-09-25T18:46:05.479073+00:00", "trade", 8.57, 300.0]
["2026-09-25T18:46:05.479075+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479079+00:00", "trade", 8.57, 28.0]
["2026-09-25T18:46:05.479079+00:00", "trade", 8.57, 133.0]
["2026-09-25T18:46:05.479079+00:00", "trade", 8.57, 10.0]
["2026-09-25T18:46:05.479089+00:00", "trade", 8.57, 500.0]
["2026-09-25T18:46:05.479090+00:00", "trade", 8.57, 200.0]
["2026-09-25T18:46:05.479122+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479128+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479135+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479141+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479149+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479152+00:00", "trade", 8.57, 5.0]
["2026-09-25T18:46:05.479155+00:00", "trade", 8.57, 6.0]
["2026-09-25T18:46:05.479155+00:00", "trade", 8.57, 6.0]
["2026-09-25T18:46:05.479155+00:00", "trade", 8.57, 6.0]
["2026-09-25T18:46:05.479157+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479162+00:00", "trade", 8.57, 4.0]
["2026-09-25T18:46:05.479162+00:00", "trade", 8.57, 12.0]
["2026-09-25T18:46:05.479163+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479165+00:00", "trade", 8.57, 10.0]
["2026-09-25T18:46:05.479165+00:00", "trade", 8.57, 40.0]
["2026-09-25T18:46:05.479169+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:46:05.479170+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:46:05.479177+00:00", "trade", 8.57, 4.0]
["2026-09-25T18:46:05.479177+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479192+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479205+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479212+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:46:05.479212+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479218+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:46:05.479219+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479220+00:00", "trade", 8.57, 6.0]
["2026-09-25T18:46:05.479222+00:00", "trade", 8.57, 121.0]
["2026-09-25T18:46:05.479224+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:46:05.479226+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479235+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:46:05.479241+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479253+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479255+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:05.479282+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:05.479290+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:05.479297+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:05.479304+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:05.479317+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:05.479333+00:00", "trade", 8.57, 6.0]
["2026-09-25T18:46:05.479335+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:05.479377+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.479400+00:00", "trade", 8.5705, 3.0]
["2026-09-25T18:46:05.479557+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:05.479638+00:00", "trade", 8.57, 267.0]
["2026-09-25T18:46:05.479663+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.479664+00:00", "trade", 8.57, 118.0]
["2026-09-25T18:46:05.479672+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.479706+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.479708+00:00", "trade", 8.57, 21.0]
["2026-09-25T18:46:05.479714+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.479746+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.479770+00:00", "trade", 8.57, 28.0]
["2026-09-25T18:46:05.479845+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:46:05.479867+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.479872+00:00", "trade", 8.57, 20.0]
["2026-09-25T18:46:05.479931+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.479940+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.480274+00:00", "trade", 8.57, 21.0]
["2026-09-25T18:46:05.480852+00:00", "trade", 8.57, 13.0]
["2026-09-25T18:46:05.480929+00:00", "trade", 8.565, 6.0]
["2026-09-25T18:46:05.482255+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.484093+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.487255+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.487724+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.489620+00:00", "trade", 8.5685, 20.0]
["2026-09-25T18:46:05.490205+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.499088+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:46:05.499765+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.501065+00:00", "trade", 8.565, 119.0]
["2026-09-25T18:46:05.505613+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:46:05.505623+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:46:05.505629+00:00", "trade", 8.57, 128.0]
["2026-09-25T18:46:05.505689+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.506248+00:00", "trade", 8.5683, 20.0]
["2026-09-25T18:46:05.542073+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:46:05.543311+00:00", "trade", 8.57, 200.0]
["2026-09-25T18:46:05.544456+00:00", "trade", 8.57, 90.0]
["2026-09-25T18:46:05.544456+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.544484+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.544490+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.642486+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.642715+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:05.931969+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:06.061430+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:13.267419+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:16.646125+00:00", "trade", 8.571, 47.0]
["2026-09-25T18:46:19.049032+00:00", "trade", 8.5692, 3.0]
["2026-09-25T18:46:19.988164+00:00", "trade", 8.5659, 200.0]
["2026-09-25T18:46:19.991199+00:00", "trade", 8.5659, 100.0]
["2026-09-25T18:46:20.828914+00:00", "trade", 8.5697, 1.0]
["2026-09-25T18:46:24.165489+00:00", "trade", 8.5688, 34.0]
["2026-09-25T18:46:25.962560+00:00", "trade", 8.57, 197.0]
["2026-09-25T18:46:25.962561+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:25.962571+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:25.962572+00:00", "trade", 8.57, 103.0]
["2026-09-25T18:46:25.962574+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:46:25.962585+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:25.962599+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:25.962606+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:25.962612+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:46:25.962619+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:25.962625+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:25.962639+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:25.962646+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:25.962652+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:25.962659+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:25.962665+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:25.962672+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:25.962679+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:25.962691+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:25.962698+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:25.962705+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:46:25.963030+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:25.963094+00:00", "trade", 8.57, 31.0]
["2026-09-25T18:46:25.963094+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:25.963122+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:25.963240+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:25.963254+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:25.963272+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:25.964801+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:25.964825+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:25.965500+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:25.968746+00:00", "trade", 8.58, 100.0]
["2026-09-25T18:46:25.968756+00:00", "trade", 8.58, 117.0]
["2026-09-25T18:46:25.968758+00:00", "trade", 8.58, 10.0]
["2026-09-25T18:46:25.968758+00:00", "trade", 8.58, 100.0]
["2026-09-25T18:46:25.968760+00:00", "trade", 8.58, 10.0]
["2026-09-25T18:46:25.968773+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:25.968800+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:25.968806+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:25.968814+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:25.968821+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:25.968827+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:25.968833+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:25.968841+00:00", "quote", 8.58, 8.58]
["2026-09-25T18:46:25.968849+00:00", "quote", 8.58, 8.58]
["2026-09-25T18:46:25.968855+00:00", "quote", 8.58, 8.58]
["2026-09-25T18:46:25.968861+00:00", "quote", 8.58, 8.58]
["2026-09-25T18:46:25.968874+00:00", "quote", 8.58, 8.58]
["2026-09-25T18:46:25.968887+00:00", "quote", 8.58, 8.58]
["2026-09-25T18:46:25.969033+00:00", "trade", 8.58, 100.0]
["2026-09-25T18:46:25.969074+00:00", "quote", 8.58, 8.58]
["2026-09-25T18:46:25.969154+00:00", "quote", 8.58, 8.58]
["2026-09-25T18:46:25.969408+00:00", "trade", 8.58, 237.0]
["2026-09-25T18:46:25.969428+00:00", "trade", 8.58, 100.0]
["2026-09-25T18:46:25.969429+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:25.970029+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:25.970470+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:25.970794+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:25.993275+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:25.993936+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:25.993995+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:26.210296+00:00", "trade", 8.5711, 1.0]
["2026-09-25T18:46:26.242445+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:26.242472+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:26.242482+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:26.243135+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:26.630520+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:26.630547+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:26.630607+00:00", "trade", 8.585, 108.0]
["2026-09-25T18:46:26.631246+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:31.086079+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:31.086109+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:31.139799+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:35.972271+00:00", "trade", 8.585, 5.0]
["2026-09-25T18:46:37.030598+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:37.030624+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:37.031384+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:40.888306+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:40.888333+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:40.923043+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:41.507772+00:00", "trade", 8.5672, 3.0]
["2026-09-25T18:46:44.389495+00:00", "trade", 8.5714, 2.0]
["2026-09-25T18:46:44.988793+00:00", "trade", 8.5672, 113.0]
["2026-09-25T18:46:45.371434+00:00", "trade", 8.585, 1.0]
["2026-09-25T18:46:48.266985+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:52.373695+00:00", "trade", 8.59, 9.0]
["2026-09-25T18:46:54.315127+00:00", "trade", 8.585, 1.0]
["2026-09-25T18:46:54.524128+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:46:54.524869+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:47:05.995311+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:47:10.772511+00:00", "trade", 8.577, 23.0]
["2026-09-25T18:47:13.946773+00:00", "trade", 8.585, 7.0]
["2026-09-25T18:47:13.954365+00:00", "trade", 8.585, 100.0]
["2026-09-25T18:47:25.435370+00:00", "trade", 8.5716, 1.0]
["2026-09-25T18:47:26.432506+00:00", "trade", 8.5841, 1.0]
["2026-09-25T18:47:54.980177+00:00", "trade", 8.5836, 4.0]
["2026-09-25T18:47:54.981588+00:00", "trade", 8.5836, 1.0]
["2026-09-25T18:47:58.644457+00:00", "trade", 8.59, 9.0]
["2026-09-25T18:48:02.058774+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:48:02.058803+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:48:02.093200+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:48:02.144523+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:48:02.144547+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:48:02.145064+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:48:11.322437+00:00", "trade", 8.5776, 1.0]
["2026-09-25T18:48:19.451976+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:48:19.452698+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:48:30.348696+00:00", "trade", 8.5777, 47.0]
["2026-09-25T18:48:30.350408+00:00", "trade", 8.585, 1.0]
["2026-09-25T18:48:38.028637+00:00", "trade", 8.585, 13.0]
["2026-09-25T18:48:38.032905+00:00", "trade", 8.585, 7.0]
["2026-09-25T18:48:40.529513+00:00", "trade", 8.569, 24.0]
["2026-09-25T18:48:49.611370+00:00", "trade", 8.5826, 1.0]
["2026-09-25T18:48:51.537844+00:00", "trade", 8.59, 1.0]
["2026-09-25T18:48:59.701933+00:00", "trade", 8.5718, 26.0]
["2026-09-25T18:49:03.330895+00:00", "trade", 8.585, 1.0]
["2026-09-25T18:49:04.571586+00:00", "trade", 8.585, 119.0]
["2026-09-25T18:49:04.573896+00:00", "trade", 8.59, 3.0]
["2026-09-25T18:49:04.573960+00:00", "trade", 8.59, 6.0]
["2026-09-25T18:49:04.579325+00:00", "trade", 8.585, 100.0]
["2026-09-25T18:49:05.468178+00:00", "trade", 8.5838, 1.0]
["2026-09-25T18:49:06.936365+00:00", "trade", 8.5838, 1.0]
["2026-09-25T18:49:08.949492+00:00", "trade", 8.5695, 1.0]
["2026-09-25T18:49:10.772529+00:00", "trade", 8.585, 7.0]
["2026-09-25T18:49:13.790403+00:00", "trade", 8.585, 1.0]
["2026-09-25T18:49:28.747403+00:00", "trade", 8.5837, 1.0]
["2026-09-25T18:49:36.308139+00:00", "trade", 8.584, 3.0]
["2026-09-25T18:49:42.516663+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:49:43.267259+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:49:43.267296+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:49:48.268085+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:49:50.869422+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:49:50.869448+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:49:51.298253+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:49:51.298287+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:49:58.888632+00:00", "trade", 8.5699, 2.0]
["2026-09-25T18:50:07.313988+00:00", "trade", 8.59, 1.0]
["2026-09-25T18:50:08.175760+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:08.490542+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:15.666776+00:00", "trade", 8.5723, 100.0]
["2026-09-25T18:50:15.750027+00:00", "trade", 8.585, 574.0]
["2026-09-25T18:50:15.752209+00:00", "trade", 8.585, 26.0]
["2026-09-25T18:50:15.788682+00:00", "trade", 8.585, 100.0]
["2026-09-25T18:50:15.788692+00:00", "trade", 8.585, 100.0]
["2026-09-25T18:50:15.788817+00:00", "trade", 8.585, 118.0]
["2026-09-25T18:50:15.788949+00:00", "trade", 8.585, 118.0]
["2026-09-25T18:50:15.788995+00:00", "trade", 8.585, 100.0]
["2026-09-25T18:50:15.789075+00:00", "trade", 8.585, 118.0]
["2026-09-25T18:50:15.789097+00:00", "trade", 8.585, 1.0]
["2026-09-25T18:50:15.804099+00:00", "trade", 8.585, 236.0]
["2026-09-25T18:50:15.806593+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:15.806619+00:00", "trade", 8.585, 364.0]
["2026-09-25T18:50:16.055605+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.807453+00:00", "trade", 8.585, 10.0]
["2026-09-25T18:50:17.810167+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.810397+00:00", "trade", 8.58, 90.0]
["2026-09-25T18:50:17.810399+00:00", "trade", 8.58, 267.0]
["2026-09-25T18:50:17.810399+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.810401+00:00", "trade", 8.58, 40.0]
["2026-09-25T18:50:17.810402+00:00", "trade", 8.58, 400.0]
["2026-09-25T18:50:17.810405+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.810407+00:00", "trade", 8.58, 300.0]
["2026-09-25T18:50:17.810407+00:00", "trade", 8.58, 52.0]
["2026-09-25T18:50:17.810409+00:00", "trade", 8.58, 100.0]
["2026-09-25T18:50:17.810411+00:00", "trade", 8.58, 1.0]
["2026-09-25T18:50:17.810412+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.810415+00:00", "trade", 8.58, 15.0]
["2026-09-25T18:50:17.810415+00:00", "trade", 8.58, 2.0]
["2026-09-25T18:50:17.810416+00:00", "trade", 8.58, 200.0]
["2026-09-25T18:50:17.810419+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.810430+00:00", "trade", 8.58, 100.0]
["2026-09-25T18:50:17.810480+00:00", "trade", 8.58, 20.0]
["2026-09-25T18:50:17.810481+00:00", "trade", 8.58, 5.0]
["2026-09-25T18:50:17.810481+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.810483+00:00", "trade", 8.58, 14.0]
["2026-09-25T18:50:17.810485+00:00", "trade", 8.58, 100.0]
["2026-09-25T18:50:17.810488+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.810490+00:00", "trade", 8.58, 53.0]
["2026-09-25T18:50:17.810494+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.810499+00:00", "trade", 8.58, 2.0]
["2026-09-25T18:50:17.810501+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.810505+00:00", "trade", 8.58, 100.0]
["2026-09-25T18:50:17.810508+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.810521+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.810527+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.810533+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.810540+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.810554+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.810560+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.810574+00:00", "quote", 8.58, 8.59]
["2026-09-25T18:50:17.810581+00:00", "quote", 8.58, 8.58]
["2026-09-25T18:50:17.810588+00:00", "quote", 8.58, 8.58]
["2026-09-25T18:50:17.810594+00:00", "quote", 8.58, 8.58]
["2026-09-25T18:50:17.810608+00:00", "quote", 8.58, 8.58]
["2026-09-25T18:50:17.810614+00:00", "quote", 8.58, 8.58]
["2026-09-25T18:50:17.810641+00:00", "quote", 8.58, 8.58]
["2026-09-25T18:50:17.810647+00:00", "quote", 8.58, 8.58]
["2026-09-25T18:50:17.810662+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.810671+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.810678+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.810690+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.810776+00:00", "trade", 8.58, 52.0]
["2026-09-25T18:50:17.810778+00:00", "trade", 8.58, 200.0]
["2026-09-25T18:50:17.810839+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.810896+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:50:17.810902+00:00", "trade", 8.58, 6.0]
["2026-09-25T18:50:17.810911+00:00", "trade", 8.58, 3.0]
["2026-09-25T18:50:17.810915+00:00", "trade", 8.58, 6.0]
["2026-09-25T18:50:17.810949+00:00", "trade", 8.58, 300.0]
["2026-09-25T18:50:17.810962+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.810970+00:00", "trade", 8.58, 100.0]
["2026-09-25T18:50:17.810980+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.811033+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.811082+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.811433+00:00", "trade", 8.58, 100.0]
["2026-09-25T18:50:17.811514+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.811744+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.812185+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.812730+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.814084+00:00", "trade", 8.575, 33.0]
["2026-09-25T18:50:17.815468+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.818470+00:00", "trade", 8.5799, 20.0]
["2026-09-25T18:50:17.821723+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.821748+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.821774+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.822463+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.822489+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:50:17.822489+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.822490+00:00", "trade", 8.57, 51.0]
["2026-09-25T18:50:17.822492+00:00", "trade", 8.57, 43.0]
["2026-09-25T18:50:17.822494+00:00", "trade", 8.57, 54.0]
["2026-09-25T18:50:17.822496+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.822497+00:00", "trade", 8.57, 300.0]
["2026-09-25T18:50:17.822497+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:50:17.822501+00:00", "trade", 8.57, 400.0]
["2026-09-25T18:50:17.822501+00:00", "trade", 8.57, 300.0]
["2026-09-25T18:50:17.822517+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.822545+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.822551+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.822558+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.822564+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.822577+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.822584+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.822590+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:50:17.822597+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:50:17.822604+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:50:17.822610+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:50:17.822616+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:50:17.822618+00:00", "trade", 8.57, 23.0]
["2026-09-25T18:50:17.822621+00:00", "trade", 8.57, 20.0]
["2026-09-25T18:50:17.822625+00:00", "trade", 8.57, 200.0]
["2026-09-25T18:50:17.822631+00:00", "trade", 8.57, 1.0]
["2026-09-25T18:50:17.822632+00:00", "trade", 8.57, 6.0]
["2026-09-25T18:50:17.822918+00:00", "trade", 8.57, 68.0]
["2026-09-25T18:50:17.822919+00:00", "trade", 8.57, 7.0]
["2026-09-25T18:50:17.822931+00:00", "trade", 8.57, 40.0]
["2026-09-25T18:50:17.822933+00:00", "trade", 8.57, 1.0]
["2026-09-25T18:50:17.822933+00:00", "trade", 8.57, 39.0]
["2026-09-25T18:50:17.822935+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.822996+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.823026+00:00", "trade", 8.57, 200.0]
["2026-09-25T18:50:17.823052+00:00", "trade", 8.565, 118.0]
["2026-09-25T18:50:17.823052+00:00", "trade", 8.57, 82.0]
["2026-09-25T18:50:17.823080+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.823113+00:00", "trade", 8.57, 19.0]
["2026-09-25T18:50:17.823130+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.823154+00:00", "trade", 8.5705, 27.0]
["2026-09-25T18:50:17.823176+00:00", "trade", 8.57, 3.0]
["2026-09-25T18:50:17.823202+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.823218+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.823254+00:00", "trade", 8.57, 1.0]
["2026-09-25T18:50:17.823271+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.823326+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.823385+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.823504+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.823533+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.823641+00:00", "trade", 8.57, 24.0]
["2026-09-25T18:50:17.823881+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.823999+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.824528+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.824535+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.827482+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.829090+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.836859+00:00", "trade", 8.57, 65.0]
["2026-09-25T18:50:17.836919+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.862033+00:00", "trade", 8.565, 236.0]
["2026-09-25T18:50:17.862064+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:50:17.862101+00:00", "trade", 8.565, 164.0]
["2026-09-25T18:50:17.862716+00:00", "trade", 8.5661, 20.0]
["2026-09-25T18:50:17.923681+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:17.988397+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:18.157855+00:00", "trade", 8.5774, 36.0]
["2026-09-25T18:50:18.166457+00:00", "trade", 8.5774, 9.0]
["2026-09-25T18:50:18.980456+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:19.550773+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:19.551281+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:19.776113+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:50:19.779254+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:50:21.844067+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:21.844565+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:21.848483+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:50:21.957600+00:00", "trade", 8.565, 500.0]
["2026-09-25T18:50:21.958226+00:00", "trade", 8.565, 24.0]
["2026-09-25T18:50:22.576510+00:00", "trade", 8.5625, 20.0]
["2026-09-25T18:50:22.577047+00:00", "trade", 8.56, 32.0]
["2026-09-25T18:50:22.578367+00:00", "trade", 8.56, 25.0]
["2026-09-25T18:50:23.548886+00:00", "trade", 8.5763, 45.0]
["2026-09-25T18:50:24.263303+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:24.263310+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:24.263806+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:24.263989+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:24.481683+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:50:25.929050+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:25.929078+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:26.571375+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:32.069687+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:32.069712+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:32.155531+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:32.408815+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:32.408841+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:32.450082+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:34.909255+00:00", "trade", 8.565, 25.0]
["2026-09-25T18:50:34.909652+00:00", "trade", 8.565, 25.0]
["2026-09-25T18:50:38.139326+00:00", "trade", 8.565, 7.0]
["2026-09-25T18:50:39.506886+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:39.506912+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:39.507424+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:50:40.530357+00:00", "trade", 8.5758, 1.0]
["2026-09-25T18:50:43.352804+00:00", "trade", 8.5725, 10.0]
["2026-09-25T18:50:50.348007+00:00", "trade", 8.5725, 15.0]
["2026-09-25T18:50:50.808795+00:00", "trade", 8.565, 10.0]
["2026-09-25T18:50:50.809021+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:50:50.809423+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:50:51.368639+00:00", "trade", 8.5753, 1.0]
["2026-09-25T18:50:51.959398+00:00", "trade", 8.5642, 13.0]
["2026-09-25T18:51:20.716031+00:00", "trade", 8.565, 260.0]
["2026-09-25T18:51:20.716963+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:51:21.961400+00:00", "trade", 8.565, 8.0]
["2026-09-25T18:51:29.822616+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:51:32.848885+00:00", "trade", 8.5753, 100.0]
["2026-09-25T18:51:36.161478+00:00", "trade", 8.565, 1.0]
["2026-09-25T18:51:49.468150+00:00", "trade", 8.5653, 2.0]
["2026-09-25T18:51:50.967218+00:00", "trade", 8.565, 45.0]
["2026-09-25T18:51:51.963403+00:00", "trade", 8.565, 1.0]
["2026-09-25T18:51:57.508143+00:00", "trade", 8.565, 2.0]
["2026-09-25T18:52:14.453453+00:00", "trade", 8.565, 24.0]
["2026-09-25T18:52:15.750351+00:00", "trade", 8.5742, 1.0]
["2026-09-25T18:52:21.965399+00:00", "trade", 8.565, 1.0]
["2026-09-25T18:52:23.621434+00:00", "trade", 8.5752, 100.0]
["2026-09-25T18:52:25.097659+00:00", "trade", 8.56, 9.0]
["2026-09-25T18:52:25.116474+00:00", "trade", 8.565, 118.0]
["2026-09-25T18:52:25.164692+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:25.528333+00:00", "trade", 8.5739, 27.0]
["2026-09-25T18:52:32.786497+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.786525+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.787038+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.931953+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.932000+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.933850+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.936507+00:00", "trade", 8.57, 13.0]
["2026-09-25T18:52:32.938953+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.938954+00:00", "trade", 8.57, 60.0]
["2026-09-25T18:52:32.938956+00:00", "trade", 8.57, 117.0]
["2026-09-25T18:52:32.938957+00:00", "trade", 8.57, 324.0]
["2026-09-25T18:52:32.938959+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:52:32.938960+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.938967+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.938974+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.938982+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.938988+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.939001+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.939008+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.939015+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.939021+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.939028+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.939035+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:52:32.939042+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:52:32.939048+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:52:32.939054+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:52:32.939061+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:52:32.939067+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:52:32.939200+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:52:32.939207+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:52:32.939214+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:52:32.939230+00:00", "trade", 8.57, 107.0]
["2026-09-25T18:52:32.939231+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:52:32.939232+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:52:32.939232+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:52:32.939233+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:52:32.939238+00:00", "trade", 8.57, 117.0]
["2026-09-25T18:52:32.939239+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:52:32.939242+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:52:32.939272+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:52:32.939281+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:52:32.939370+00:00", "trade", 8.57, 21.0]
["2026-09-25T18:52:32.939371+00:00", "trade", 8.57, 107.0]
["2026-09-25T18:52:32.939373+00:00", "trade", 8.57, 117.0]
["2026-09-25T18:52:32.939374+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:32.939388+00:00", "trade", 8.57, 36.0]
["2026-09-25T18:52:32.939435+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:32.939598+00:00", "trade", 8.5691, 22.0]
["2026-09-25T18:52:32.939681+00:00", "trade", 8.57, 1.0]
["2026-09-25T18:52:32.939779+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:32.939796+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:32.940018+00:00", "trade", 8.57, 20.0]
["2026-09-25T18:52:32.940300+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:32.940309+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:32.940317+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:32.940473+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:32.943259+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:32.954808+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:52:32.955198+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:52:32.955482+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:32.976841+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:32.986785+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:52:32.986952+00:00", "trade", 8.575, 4.0]
["2026-09-25T18:52:33.009805+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:52:33.524229+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:33.665541+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:33.665566+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:33.850346+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:39.512614+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:39.512640+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:39.513142+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:39.513584+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:52:50.309159+00:00", "trade", 8.5706, 10.0]
["2026-09-25T18:52:50.311331+00:00", "trade", 8.5706, 2.0]
["2026-09-25T18:52:53.087627+00:00", "trade", 8.5799, 100.0]
["2026-09-25T18:52:58.516826+00:00", "trade", 8.575, 323.0]
["2026-09-25T18:52:58.517451+00:00", "trade", 8.5753, 26.0]
["2026-09-25T18:53:01.988723+00:00", "trade", 8.58, 100.0]
["2026-09-25T18:53:01.988800+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:01.988827+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:01.989538+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:01.990478+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:02.025470+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:02.323084+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:02.323110+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:02.417135+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:02.417165+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:02.458781+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:02.938253+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:02.938280+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:02.938874+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:09.728122+00:00", "trade", 8.572, 3.0]
["2026-09-25T18:53:10.647921+00:00", "trade", 8.572, 2.0]
["2026-09-25T18:53:10.743681+00:00", "trade", 8.5743, 7.0]
["2026-09-25T18:53:11.148518+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:11.148548+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:20.235738+00:00", "trade", 8.575, 7.0]
["2026-09-25T18:53:28.232698+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:28.519396+00:00", "trade", 8.579, 4.0]
["2026-09-25T18:53:31.470798+00:00", "trade", 8.575, 2.0]
["2026-09-25T18:53:38.029293+00:00", "trade", 8.575, 13.0]
["2026-09-25T18:53:38.196951+00:00", "trade", 8.5745, 50.0]
["2026-09-25T18:53:45.659094+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:53:49.319840+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:53:49.468354+00:00", "trade", 8.5719, 1.0]
["2026-09-25T18:53:58.055333+00:00", "trade", 8.575, 10.0]
["2026-09-25T18:53:58.083191+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:58.083218+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:53:58.489321+00:00", "trade", 8.5759, 5.0]
["2026-09-25T18:53:58.521443+00:00", "trade", 8.5748, 2.0]
["2026-09-25T18:54:01.143821+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:54:03.330357+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:54:08.542067+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:54:08.542093+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:54:11.148805+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:54:14.018842+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:54:18.516865+00:00", "trade", 8.575, 10.0]
["2026-09-25T18:54:19.068458+00:00", "trade", 8.5749, 1.0]
["2026-09-25T18:54:28.523404+00:00", "trade", 8.575, 3.0]
["2026-09-25T18:54:30.568327+00:00", "trade", 8.5743, 100.0]
["2026-09-25T18:54:34.318040+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:54:34.458049+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:54:39.660986+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:54:39.661014+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:54:44.119792+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:54:45.961757+00:00", "trade", 8.575, 10.0]
["2026-09-25T18:54:51.862163+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:54:56.052724+00:00", "trade", 8.5708, 46.0]
["2026-09-25T18:54:58.525396+00:00", "trade", 8.5717, 2.0]
["2026-09-25T18:55:00.391523+00:00", "trade", 8.575, 40.0]
["2026-09-25T18:55:03.769426+00:00", "trade", 8.575, 10.0]
["2026-09-25T18:55:07.126330+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:55:17.488561+00:00", "trade", 8.5733, 4.0]
["2026-09-25T18:55:17.489451+00:00", "trade", 8.575, 3.0]
["2026-09-25T18:55:17.491513+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:55:17.491538+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:55:17.533455+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:55:17.533480+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:55:17.533487+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:55:17.533999+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:55:17.813368+00:00", "trade", 8.5732, 1.0]
["2026-09-25T18:55:17.817729+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:55:23.389959+00:00", "trade", 8.575, 52.0]
["2026-09-25T18:55:27.501727+00:00", "trade", 8.575, 10.0]
["2026-09-25T18:55:28.527388+00:00", "trade", 8.5727, 7.0]
["2026-09-25T18:55:32.851974+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:55:32.853360+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:55:32.853386+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:55:32.880938+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:55:36.762037+00:00", "trade", 8.575, 3.0]
["2026-09-25T18:55:50.222348+00:00", "trade", 8.575, 10.0]
["2026-09-25T18:55:54.704867+00:00", "trade", 8.575, 20.0]
["2026-09-25T18:55:54.705734+00:00", "trade", 8.575, 3.0]
["2026-09-25T18:55:58.240303+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:55:58.297641+00:00", "trade", 8.575, 10.0]
["2026-09-25T18:55:58.397993+00:00", "trade", 8.575, 10.0]
["2026-09-25T18:55:58.529407+00:00", "trade", 8.575, 2.0]
["2026-09-25T18:56:03.574276+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:56:07.689039+00:00", "trade", 8.5749, 500.0]
["2026-09-25T18:56:08.036501+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:56:11.100532+00:00", "trade", 8.575, 10.0]
["2026-09-25T18:56:15.793011+00:00", "trade", 8.575, 3.0]
["2026-09-25T18:56:20.489428+00:00", "trade", 8.573, 4.0]
["2026-09-25T18:56:28.531410+00:00", "trade", 8.5746, 1.0]
["2026-09-25T18:56:34.187327+00:00", "trade", 8.575, 10.0]
["2026-09-25T18:56:34.188216+00:00", "trade", 8.575, 3.0]
["2026-09-25T18:56:34.501154+00:00", "trade", 8.5752, 13.0]
["2026-09-25T18:56:35.263046+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:56:35.263798+00:00", "trade", 8.575, 2.0]
["2026-09-25T18:56:39.736056+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:56:45.962373+00:00", "trade", 8.573, 1.0]
["2026-09-25T18:56:45.972313+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:56:45.975818+00:00", "trade", 8.575, 89.0]
["2026-09-25T18:56:51.494646+00:00", "trade", 8.575, 25.0]
["2026-09-25T18:56:51.789207+00:00", "trade", 8.5747, 121.0]
["2026-09-25T18:56:56.343187+00:00", "trade", 8.575, 10.0]
["2026-09-25T18:56:56.415575+00:00", "trade", 8.575, 3.0]
["2026-09-25T18:56:58.533409+00:00", "trade", 8.575, 8.0]
["2026-09-25T18:57:04.100930+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:57:04.298027+00:00", "trade", 8.575, 87.0]
["2026-09-25T18:57:05.131376+00:00", "trade", 8.58, 1.0]
["2026-09-25T18:57:05.133972+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:57:13.896317+00:00", "trade", 8.5727, 100.0]
["2026-09-25T18:57:17.334550+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:57:17.666950+00:00", "trade", 8.575, 33.0]
["2026-09-25T18:57:18.268551+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:57:28.535412+00:00", "trade", 8.575, 7.0]
["2026-09-25T18:57:31.331443+00:00", "trade", 8.575, 2.0]
["2026-09-25T18:57:31.391825+00:00", "trade", 8.575, 6.0]
["2026-09-25T18:57:41.036908+00:00", "trade", 8.5746, 55.0]
["2026-09-25T18:57:49.689350+00:00", "trade", 8.5749, 1.0]
["2026-09-25T18:57:49.691994+00:00", "trade", 8.58, 1.0]
["2026-09-25T18:57:53.248939+00:00", "trade", 8.58, 9.0]
["2026-09-25T18:57:57.725491+00:00", "trade", 8.575, 14.0]
["2026-09-25T18:57:57.725852+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:57:58.537402+00:00", "trade", 8.5753, 3.0]
["2026-09-25T18:58:02.388353+00:00", "trade", 8.5746, 18.0]
["2026-09-25T18:58:06.225153+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:58:08.365569+00:00", "trade", 8.575, 108.0]
["2026-09-25T18:58:10.411986+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:58:13.267559+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:58:15.793371+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:58:28.539402+00:00", "trade", 8.5749, 4.0]
["2026-09-25T18:58:30.430430+00:00", "trade", 8.58, 6.0]
["2026-09-25T18:58:30.430504+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:58:38.028267+00:00", "trade", 8.575, 14.0]
["2026-09-25T18:58:38.030977+00:00", "trade", 8.58, 1.0]
["2026-09-25T18:58:39.036049+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:58:39.037963+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:58:39.093964+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:58:39.094097+00:00", "trade", 8.575, 50.0]
["2026-09-25T18:58:39.117339+00:00", "trade", 8.575, 10.0]
["2026-09-25T18:58:39.117715+00:00", "trade", 8.575, 4.0]
["2026-09-25T18:58:39.123125+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:58:40.603141+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:58:42.273277+00:00", "trade", 8.575, 20.0]
["2026-09-25T18:58:42.739148+00:00", "trade", 8.575, 6.0]
["2026-09-25T18:58:45.068876+00:00", "trade", 8.5746, 19.0]
["2026-09-25T18:58:45.267137+00:00", "trade", 8.575, 90.0]
["2026-09-25T18:58:45.920210+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:58:46.614477+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:58:50.487999+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:58:56.252032+00:00", "trade", 8.575, 3.0]
["2026-09-25T18:58:57.528072+00:00", "trade", 8.5746, 6.0]
["2026-09-25T18:58:58.541402+00:00", "trade", 8.5751, 13.0]
["2026-09-25T18:59:03.581620+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:59:06.054886+00:00", "trade", 8.57, 50.0]
["2026-09-25T18:59:06.054908+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:59:06.112526+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:59:11.535398+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:59:11.536266+00:00", "trade", 8.575, 3.0]
["2026-09-25T18:59:19.016743+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:59:23.190410+00:00", "trade", 8.575, 4.0]
["2026-09-25T18:59:26.605516+00:00", "trade", 8.575, 6.0]
["2026-09-25T18:59:28.426313+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:59:28.543448+00:00", "trade", 8.5735, 5.0]
["2026-09-25T18:59:32.068516+00:00", "trade", 8.575, 6.0]
["2026-09-25T18:59:32.069127+00:00", "trade", 8.575, 3.0]
["2026-09-25T18:59:40.976997+00:00", "trade", 8.5742, 1.0]
["2026-09-25T18:59:42.591465+00:00", "trade", 8.5741, 6.0]
["2026-09-25T18:59:47.307956+00:00", "trade", 8.575, 3.0]
["2026-09-25T18:59:52.645186+00:00", "trade", 8.575, 3.0]
["2026-09-25T18:59:54.966736+00:00", "trade", 8.575, 117.0]
["2026-09-25T18:59:58.545405+00:00", "trade", 8.575, 4.0]
["2026-09-25T18:59:58.968304+00:00", "trade", 8.5744, 2.0]
["2026-09-25T18:59:59.057879+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:59:59.059276+00:00", "trade", 8.575, 3.0]
["2026-09-25T19:00:03.671051+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:00:05.368858+00:00", "trade", 8.5744, 1.0]
["2026-09-25T19:00:05.598212+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:00:06.242419+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:00:06.790397+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:00:12.044275+00:00", "trade", 8.575, 3.0]
["2026-09-25T19:00:12.045899+00:00", "trade", 8.575, 13.0]
["2026-09-25T19:00:12.088594+00:00", "trade", 8.575, 46.0]
["2026-09-25T19:00:14.549348+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:00:14.549432+00:00", "trade", 8.57, 50.0]
["2026-09-25T19:00:14.549440+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:00:14.549949+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:00:14.922668+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:00:14.922696+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:00:20.239041+00:00", "trade", 8.5747, 5.0]
["2026-09-25T19:00:20.239936+00:00", "trade", 8.575, 26.0]
["2026-09-25T19:00:20.242142+00:00", "trade", 8.5727, 7.0]
["2026-09-25T19:00:20.245170+00:00", "trade", 8.574, 1.0]
["2026-09-25T19:00:23.352611+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:00:23.352651+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:00:23.589451+00:00", "trade", 8.5722, 300.0]
["2026-09-25T19:00:23.591427+00:00", "trade", 8.5722, 100.0]
["2026-09-25T19:00:23.593012+00:00", "trade", 8.5722, 100.0]
["2026-09-25T19:00:23.648450+00:00", "trade", 8.575, 4.0]
["2026-09-25T19:00:28.547396+00:00", "trade", 8.574, 8.0]
["2026-09-25T19:00:30.967207+00:00", "trade", 8.575, 3.0]
["2026-09-25T19:00:38.771146+00:00", "trade", 8.575, 10.0]
["2026-09-25T19:00:39.036360+00:00", "trade", 8.5743, 1.0]
["2026-09-25T19:00:41.866350+00:00", "trade", 8.5747, 4.0]
["2026-09-25T19:00:44.392647+00:00", "trade", 8.5744, 44.0]
["2026-09-25T19:00:49.133543+00:00", "trade", 8.575, 3.0]
["2026-09-25T19:00:50.242396+00:00", "trade", 8.5744, 2.0]
["2026-09-25T19:00:53.909166+00:00", "trade", 8.575, 4.0]
["2026-09-25T19:00:53.909229+00:00", "trade", 8.575, 81.0]
["2026-09-25T19:00:53.909610+00:00", "trade", 8.575, 4.0]
["2026-09-25T19:00:53.909809+00:00", "trade", 8.575, 43.0]
["2026-09-25T19:00:54.685774+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:00:54.924207+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:00:58.549413+00:00", "trade", 8.5749, 6.0]
["2026-09-25T19:00:58.725368+00:00", "trade", 8.575, 8.0]
["2026-09-25T19:01:01.618872+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:01:01.620960+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:01:01.650215+00:00", "trade", 8.575, 200.0]
["2026-09-25T19:01:04.048744+00:00", "trade", 8.5745, 2.0]
["2026-09-25T19:01:05.651326+00:00", "trade", 8.575, 3.0]
["2026-09-25T19:01:05.835902+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:01:06.521138+00:00", "trade", 8.575, 3.0]
["2026-09-25T19:01:09.905252+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:01:11.888697+00:00", "trade", 8.58, 17.0]
["2026-09-25T19:01:11.888736+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:01:11.889138+00:00", "trade", 8.575, 40.0]
["2026-09-25T19:01:19.360215+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:01:20.234419+00:00", "trade", 8.575, 20.0]
["2026-09-25T19:01:20.249023+00:00", "trade", 8.5751, 1.0]
["2026-09-25T19:01:20.251524+00:00", "trade", 8.5751, 1.0]
["2026-09-25T19:01:27.512488+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:01:27.819482+00:00", "trade", 8.575, 3.0]
["2026-09-25T19:01:28.551394+00:00", "trade", 8.5752, 15.0]
["2026-09-25T19:01:31.618471+00:00", "trade", 8.575, 71.0]
["2026-09-25T19:01:32.016728+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:01:32.016732+00:00", "trade", 8.575, 236.0]
["2026-09-25T19:01:32.016809+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:01:32.016814+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:01:32.016816+00:00", "trade", 8.575, 36.0]
["2026-09-25T19:01:32.017013+00:00", "trade", 8.575, 164.0]
["2026-09-25T19:01:32.017055+00:00", "trade", 8.575, 118.0]
["2026-09-25T19:01:32.017136+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:01:32.017164+00:00", "trade", 8.575, 236.0]
["2026-09-25T19:01:32.017168+00:00", "trade", 8.575, 118.0]
["2026-09-25T19:01:32.017231+00:00", "trade", 8.575, 164.0]
["2026-09-25T19:01:32.017286+00:00", "trade", 8.575, 118.0]
["2026-09-25T19:01:32.017292+00:00", "trade", 8.575, 25.0]
["2026-09-25T19:01:32.017380+00:00", "trade", 8.575, 25.0]
["2026-09-25T19:01:32.017445+00:00", "trade", 8.575, 118.0]
["2026-09-25T19:01:32.017542+00:00", "trade", 8.575, 25.0]
["2026-09-25T19:01:32.017559+00:00", "trade", 8.575, 118.0]
["2026-09-25T19:01:32.017629+00:00", "trade", 8.575, 24.0]
["2026-09-25T19:01:32.017639+00:00", "trade", 8.575, 25.0]
["2026-09-25T19:01:32.017697+00:00", "trade", 8.575, 25.0]
["2026-09-25T19:01:32.017758+00:00", "trade", 8.575, 25.0]
["2026-09-25T19:01:32.017841+00:00", "trade", 8.575, 22.0]
["2026-09-25T19:01:32.017904+00:00", "trade", 8.575, 25.0]
["2026-09-25T19:01:32.018031+00:00", "trade", 8.575, 14.0]
["2026-09-25T19:01:32.018501+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:01:32.019925+00:00", "trade", 8.575, 200.0]
["2026-09-25T19:01:32.020432+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:01:32.020540+00:00", "trade", 8.575, 25.0]
["2026-09-25T19:01:32.968922+00:00", "trade", 8.5739, 100.0]
["2026-09-25T19:01:36.940104+00:00", "trade", 8.5739, 100.0]
["2026-09-25T19:01:38.004486+00:00", "trade", 8.575, 789.0]
["2026-09-25T19:01:38.005106+00:00", "trade", 8.575, 27.0]
["2026-09-25T19:01:41.575978+00:00", "trade", 8.575, 25.0]
["2026-09-25T19:01:43.576788+00:00", "trade", 8.575, 3.0]
["2026-09-25T19:01:45.313944+00:00", "trade", 8.575, 17.0]
["2026-09-25T19:01:45.488844+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:01:45.488850+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:01:45.489378+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:01:46.048168+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:01:48.035182+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:01:48.054044+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:01:48.102082+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:01:48.113225+00:00", "trade", 8.575, 10.0]
["2026-09-25T19:01:48.114047+00:00", "trade", 8.575, 5.0]
["2026-09-25T19:01:48.114101+00:00", "trade", 8.575, 5.0]
["2026-09-25T19:01:48.142304+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:01:48.883434+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:01:48.883462+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:01:50.535577+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:02.115273+00:00", "trade", 8.575, 3.0]
["2026-09-25T19:02:03.777311+00:00", "trade", 8.5747, 200.0]
["2026-09-25T19:02:04.779134+00:00", "trade", 8.5747, 32.0]
["2026-09-25T19:02:08.006422+00:00", "trade", 8.5716, 9.0]
["2026-09-25T19:02:09.348346+00:00", "trade", 8.5739, 13.0]
["2026-09-25T19:02:13.378202+00:00", "trade", 8.57, 2.0]
["2026-09-25T19:02:13.378264+00:00", "trade", 8.57, 23.0]
["2026-09-25T19:02:13.379476+00:00", "trade", 8.57, 16.0]
["2026-09-25T19:02:13.379536+00:00", "trade", 8.57, 9.0]
["2026-09-25T19:02:16.019040+00:00", "trade", 8.57, 176.0]
["2026-09-25T19:02:16.019040+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019041+00:00", "trade", 8.57, 44.0]
["2026-09-25T19:02:16.019043+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019044+00:00", "trade", 8.57, 800.0]
["2026-09-25T19:02:16.019047+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019049+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019051+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019051+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019054+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019054+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019058+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019061+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019061+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019061+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019061+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019064+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019067+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019070+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019070+00:00", "trade", 8.57, 200.0]
["2026-09-25T19:02:16.019070+00:00", "trade", 8.57, 10.0]
["2026-09-25T19:02:16.019071+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019073+00:00", "trade", 8.57, 33.0]
["2026-09-25T19:02:16.019073+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019076+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019078+00:00", "trade", 8.57, 400.0]
["2026-09-25T19:02:16.019080+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019087+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019093+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019099+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019106+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019113+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019119+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019125+00:00", "trade", 8.57, 67.0]
["2026-09-25T19:02:16.019125+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019127+00:00", "trade", 8.57, 10.0]
["2026-09-25T19:02:16.019132+00:00", "trade", 8.57, 40.0]
["2026-09-25T19:02:16.019142+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019171+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019185+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019191+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019197+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019203+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019210+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019224+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019230+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019236+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019250+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019258+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.019265+00:00", "trade", 8.57, 25.0]
["2026-09-25T19:02:16.019266+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.019272+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.019280+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.019286+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.019300+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.019306+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.019313+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.019335+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.019347+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.019437+00:00", "trade", 8.57, 6.0]
["2026-09-25T19:02:16.019562+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019571+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019595+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.019601+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.019613+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.019632+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.019641+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.019663+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019665+00:00", "trade", 8.57, 45.0]
["2026-09-25T19:02:16.019665+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019667+00:00", "trade", 8.57, 84.0]
["2026-09-25T19:02:16.019670+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.019672+00:00", "trade", 8.57, 44.0]
["2026-09-25T19:02:16.019689+00:00", "trade", 8.57, 35.0]
["2026-09-25T19:02:16.019699+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.019752+00:00", "trade", 8.57, 21.0]
["2026-09-25T19:02:16.019815+00:00", "trade", 8.57, 21.0]
["2026-09-25T19:02:16.019875+00:00", "trade", 8.57, 20.0]
["2026-09-25T19:02:16.020132+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.020149+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.020258+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.020292+00:00", "trade", 8.57, 20.0]
["2026-09-25T19:02:16.020610+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:02:16.020880+00:00", "trade", 8.565, 7.0]
["2026-09-25T19:02:16.021001+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.021480+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.022155+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:02:16.024172+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.026899+00:00", "trade", 8.565, 296.0]
["2026-09-25T19:02:16.027225+00:00", "trade", 8.5699, 157.0]
["2026-09-25T19:02:16.027543+00:00", "trade", 8.57, 400.0]
["2026-09-25T19:02:16.027543+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.027545+00:00", "trade", 8.57, 20.0]
["2026-09-25T19:02:16.027546+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.027547+00:00", "trade", 8.57, 400.0]
["2026-09-25T19:02:16.027550+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.027557+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.027590+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.027604+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.027617+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.027620+00:00", "trade", 8.57, 59.0]
["2026-09-25T19:02:16.027624+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.027630+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:02:16.027634+00:00", "trade", 8.57, 25.0]
["2026-09-25T19:02:16.027644+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.027651+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.027658+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.027670+00:00", "trade", 8.565, 20.0]
["2026-09-25T19:02:16.027671+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.027678+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.027680+00:00", "trade", 8.57, 141.0]
["2026-09-25T19:02:16.027697+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.027704+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.027710+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.027717+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:02:16.027758+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.027840+00:00", "trade", 8.5669, 24.0]
["2026-09-25T19:02:16.027878+00:00", "trade", 8.57, 59.0]
["2026-09-25T19:02:16.027929+00:00", "trade", 8.575, 296.0]
["2026-09-25T19:02:16.027930+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.027931+00:00", "trade", 8.57, 304.0]
["2026-09-25T19:02:16.027945+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.027949+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:02:16.027962+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.028053+00:00", "trade", 8.57, 241.0]
["2026-09-25T19:02:16.028073+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.028101+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.028109+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.028185+00:00", "trade", 8.57, 28.0]
["2026-09-25T19:02:16.028211+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:02:16.028533+00:00", "trade", 8.572, 21.0]
["2026-09-25T19:02:16.028837+00:00", "trade", 8.5693, 22.0]
["2026-09-25T19:02:16.029434+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.029485+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.029938+00:00", "trade", 8.575, 296.0]
["2026-09-25T19:02:16.030102+00:00", "trade", 8.57, 13.0]
["2026-09-25T19:02:16.108193+00:00", "trade", 8.575, 88.0]
["2026-09-25T19:02:16.128403+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.174292+00:00", "trade", 8.575, 4.0]
["2026-09-25T19:02:16.177914+00:00", "trade", 8.575, 118.0]
["2026-09-25T19:02:16.177918+00:00", "trade", 8.575, 236.0]
["2026-09-25T19:02:16.177981+00:00", "trade", 8.575, 118.0]
["2026-09-25T19:02:16.178094+00:00", "trade", 8.575, 148.0]
["2026-09-25T19:02:16.178347+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:16.178536+00:00", "trade", 8.5749, 23.0]
["2026-09-25T19:02:16.181233+00:00", "trade", 8.58, 100.0]
["2026-09-25T19:02:16.181663+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:17.011038+00:00", "trade", 8.58, 15.0]
["2026-09-25T19:02:18.729794+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:18.729795+00:00", "trade", 8.58, 117.0]
["2026-09-25T19:02:18.729796+00:00", "trade", 8.58, 46.0]
["2026-09-25T19:02:18.729804+00:00", "trade", 8.58, 278.0]
["2026-09-25T19:02:18.729806+00:00", "trade", 8.58, 117.0]
["2026-09-25T19:02:18.729807+00:00", "trade", 8.58, 100.0]
["2026-09-25T19:02:18.729808+00:00", "trade", 8.58, 100.0]
["2026-09-25T19:02:18.729809+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:18.729811+00:00", "trade", 8.58, 48.0]
["2026-09-25T19:02:18.729815+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:18.729882+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:18.729889+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:18.729896+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:18.729902+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:02:18.729909+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:02:18.729923+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:02:18.729930+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:02:18.729936+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:02:18.729942+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:02:18.729955+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:02:18.729961+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:02:18.730048+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:02:18.730055+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:02:18.730061+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:02:18.730068+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:02:18.730074+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:02:18.730081+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:02:18.730085+00:00", "trade", 8.58, 117.0]
["2026-09-25T19:02:18.730086+00:00", "trade", 8.58, 117.0]
["2026-09-25T19:02:18.730088+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:02:18.730093+00:00", "trade", 8.58, 36.0]
["2026-09-25T19:02:18.730102+00:00", "trade", 8.58, 37.0]
["2026-09-25T19:02:18.730280+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:02:18.730304+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:02:18.730380+00:00", "trade", 8.58, 18.0]
["2026-09-25T19:02:18.730381+00:00", "trade", 8.58, 117.0]
["2026-09-25T19:02:18.730381+00:00", "trade", 8.58, 100.0]
["2026-09-25T19:02:18.730383+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:18.730433+00:00", "trade", 8.5784, 25.0]
["2026-09-25T19:02:18.730486+00:00", "trade", 8.58, 21.0]
["2026-09-25T19:02:18.730722+00:00", "trade", 8.58, 20.0]
["2026-09-25T19:02:18.730877+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:18.731323+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:18.732482+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:18.746849+00:00", "trade", 8.585, 100.0]
["2026-09-25T19:02:18.747315+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:20.747976+00:00", "trade", 8.585, 3.0]
["2026-09-25T19:02:23.395291+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:23.395792+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:27.849255+00:00", "trade", 8.585, 8.0]
["2026-09-25T19:02:30.301046+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:30.320855+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:30.622369+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:30.967363+00:00", "trade", 8.5728, 2.0]
["2026-09-25T19:02:32.071757+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:32.370520+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:36.268518+00:00", "trade", 8.5723, 3.0]
["2026-09-25T19:02:36.835887+00:00", "trade", 8.585, 4.0]
["2026-09-25T19:02:36.837480+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:37.338361+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:37.338386+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:37.338928+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:39.581691+00:00", "trade", 8.5721, 6.0]
["2026-09-25T19:02:39.582513+00:00", "trade", 8.585, 85.0]
["2026-09-25T19:02:39.582581+00:00", "trade", 8.585, 3.0]
["2026-09-25T19:02:39.582695+00:00", "trade", 8.5721, 3.0]
["2026-09-25T19:02:40.298032+00:00", "trade", 8.585, 100.0]
["2026-09-25T19:02:48.732393+00:00", "trade", 8.5827, 17.0]
["2026-09-25T19:02:48.734151+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:55.777797+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:02:56.788587+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:02.115302+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:02.115330+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:02.451131+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:02.451168+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:02.490163+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:02.971981+00:00", "trade", 8.585, 12.0]
["2026-09-25T19:03:04.618367+00:00", "trade", 8.585, 9.0]
["2026-09-25T19:03:11.540173+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:11.540199+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:11.540474+00:00", "trade", 8.585, 100.0]
["2026-09-25T19:03:11.540707+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:12.168104+00:00", "trade", 8.5733, 11.0]
["2026-09-25T19:03:15.167969+00:00", "trade", 8.5725, 4.0]
["2026-09-25T19:03:18.621358+00:00", "trade", 8.585, 1.0]
["2026-09-25T19:03:18.734415+00:00", "trade", 8.585, 3.0]
["2026-09-25T19:03:23.794353+00:00", "trade", 8.59, 3.0]
["2026-09-25T19:03:23.794393+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:23.794418+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:23.794986+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:26.202099+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:26.202125+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:27.069847+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:27.071532+00:00", "trade", 8.585, 1.0]
["2026-09-25T19:03:27.077488+00:00", "trade", 8.585, 5.0]
["2026-09-25T19:03:27.556329+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:27.556356+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:27.557434+00:00", "trade", 8.5724, 100.0]
["2026-09-25T19:03:27.558436+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:27.560576+00:00", "trade", 8.5724, 100.0]
["2026-09-25T19:03:30.192117+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:30.860676+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:34.358551+00:00", "trade", 8.59, 92.0]
["2026-09-25T19:03:34.620365+00:00", "trade", 8.5874, 9.0]
["2026-09-25T19:03:34.943280+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:34.943308+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:37.203415+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:37.203454+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:38.488990+00:00", "trade", 8.59, 9.0]
["2026-09-25T19:03:41.325958+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:41.325988+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:41.325989+00:00", "trade", 8.59, 700.0]
["2026-09-25T19:03:41.325991+00:00", "trade", 8.59, 100.0]
["2026-09-25T19:03:41.325994+00:00", "trade", 8.59, 100.0]
["2026-09-25T19:03:41.325994+00:00", "trade", 8.59, 117.0]
["2026-09-25T19:03:41.325995+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:41.325997+00:00", "trade", 8.59, 324.0]
["2026-09-25T19:03:41.325998+00:00", "trade", 8.59, 100.0]
["2026-09-25T19:03:41.326002+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:41.326009+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:41.326016+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:41.326029+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:41.326037+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:41.326043+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:41.326049+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:41.326055+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:41.326062+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:41.326069+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:41.326075+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:41.326081+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:41.326087+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:03:41.326107+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326114+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326120+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326127+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326133+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326139+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326145+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326158+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326164+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326170+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326176+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326388+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326492+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326546+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326590+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326594+00:00", "trade", 8.59, 117.0]
["2026-09-25T19:03:41.326614+00:00", "trade", 8.59, 24.0]
["2026-09-25T19:03:41.326648+00:00", "trade", 8.59, 31.0]
["2026-09-25T19:03:41.326694+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326703+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326728+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:03:41.326734+00:00", "trade", 8.59, 58.0]
["2026-09-25T19:03:41.326734+00:00", "trade", 8.59, 28.0]
["2026-09-25T19:03:41.326747+00:00", "trade", 8.59, 117.0]
["2026-09-25T19:03:41.326764+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:41.326771+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:41.326827+00:00", "trade", 8.59, 22.0]
["2026-09-25T19:03:41.326836+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:41.327072+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:41.327265+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:41.327676+00:00", "trade", 8.5985, 5.0]
["2026-09-25T19:03:41.331060+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:41.389066+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:41.720708+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:42.041953+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:42.077241+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:42.333441+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:42.334156+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:42.410554+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:44.003248+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:44.003275+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:44.003776+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:44.003923+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:44.004921+00:00", "trade", 8.595, 5.0]
["2026-09-25T19:03:44.005160+00:00", "trade", 8.595, 6.0]
["2026-09-25T19:03:44.005798+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:44.007965+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:44.007988+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:44.008502+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:44.008544+00:00", "trade", 8.595, 100.0]
["2026-09-25T19:03:44.008604+00:00", "trade", 8.595, 148.0]
["2026-09-25T19:03:44.008665+00:00", "trade", 8.595, 148.0]
["2026-09-25T19:03:44.008723+00:00", "trade", 8.595, 104.0]
["2026-09-25T19:03:44.009131+00:00", "trade", 8.5912, 22.0]
["2026-09-25T19:03:44.009284+00:00", "trade", 8.593, 21.0]
["2026-09-25T19:03:44.009991+00:00", "trade", 8.595, 44.0]
["2026-09-25T19:03:44.009997+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:44.010034+00:00", "trade", 8.595, 196.0]
["2026-09-25T19:03:44.010573+00:00", "trade", 8.595, 20.0]
["2026-09-25T19:03:44.017968+00:00", "trade", 8.595, 100.0]
["2026-09-25T19:03:44.024009+00:00", "trade", 8.595, 100.0]
["2026-09-25T19:03:44.024067+00:00", "trade", 8.595, 136.0]
["2026-09-25T19:03:44.024680+00:00", "trade", 8.595, 20.0]
["2026-09-25T19:03:44.028291+00:00", "trade", 8.59, 900.0]
["2026-09-25T19:03:44.028951+00:00", "trade", 8.59, 27.0]
["2026-09-25T19:03:45.247437+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:45.247464+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:45.247984+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:47.003263+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:47.003291+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:47.003906+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:47.005492+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:47.007739+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:47.007764+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:47.008361+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:50.328533+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:50.328560+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:50.342253+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:51.427882+00:00", "trade", 8.5777, 1.0]
["2026-09-25T19:03:51.430013+00:00", "trade", 8.5777, 3.0]
["2026-09-25T19:03:53.802607+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:53.978155+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:53.978183+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:53.978193+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:55.116141+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:03:58.353769+00:00", "trade", 8.595, 40.0]
["2026-09-25T19:03:58.354679+00:00", "trade", 8.595, 3.0]
["2026-09-25T19:04:00.446487+00:00", "trade", 8.5923, 11.0]
["2026-09-25T19:04:02.412602+00:00", "trade", 8.595, 100.0]
["2026-09-25T19:04:03.332169+00:00", "trade", 8.595, 1.0]
["2026-09-25T19:04:03.337661+00:00", "trade", 8.595, 2.0]
["2026-09-25T19:04:04.848163+00:00", "trade", 8.5769, 36.0]
["2026-09-25T19:04:14.030402+00:00", "trade", 8.5948, 5.0]
["2026-09-25T19:04:17.050648+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:19.646065+00:00", "trade", 8.595, 4.0]
["2026-09-25T19:04:19.646883+00:00", "trade", 8.595, 90.0]
["2026-09-25T19:04:19.966991+00:00", "trade", 8.595, 33.0]
["2026-09-25T19:04:19.967173+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:20.260779+00:00", "trade", 8.5773, 1.0]
["2026-09-25T19:04:21.747362+00:00", "trade", 8.5909, 1.0]
["2026-09-25T19:04:24.171909+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:24.171935+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:26.468517+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:30.795031+00:00", "trade", 8.595, 112.0]
["2026-09-25T19:04:37.932591+00:00", "trade", 8.595, 23.0]
["2026-09-25T19:04:37.933160+00:00", "trade", 8.595, 3.0]
["2026-09-25T19:04:38.791235+00:00", "trade", 8.595, 23.0]
["2026-09-25T19:04:44.032402+00:00", "trade", 8.595, 9.0]
["2026-09-25T19:04:46.104877+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.104878+00:00", "trade", 8.59, 83.0]
["2026-09-25T19:04:46.104899+00:00", "trade", 8.59, 17.0]
["2026-09-25T19:04:46.104900+00:00", "trade", 8.59, 100.0]
["2026-09-25T19:04:46.104902+00:00", "trade", 8.59, 300.0]
["2026-09-25T19:04:46.104903+00:00", "trade", 8.59, 100.0]
["2026-09-25T19:04:46.104906+00:00", "trade", 8.59, 100.0]
["2026-09-25T19:04:46.104908+00:00", "trade", 8.59, 20.0]
["2026-09-25T19:04:46.104910+00:00", "trade", 8.59, 21.0]
["2026-09-25T19:04:46.104910+00:00", "trade", 8.59, 100.0]
["2026-09-25T19:04:46.104961+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.104967+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.104974+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.104980+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.104993+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.105000+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.105006+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.105012+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.105026+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.105140+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.105154+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.105161+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.105167+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.105178+00:00", "trade", 8.59, 2.0]
["2026-09-25T19:04:46.105181+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.105188+00:00", "trade", 8.59, 61.0]
["2026-09-25T19:04:46.105188+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.105195+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.105227+00:00", "quote", 8.59, 8.6]
["2026-09-25T19:04:46.105252+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:04:46.105260+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:04:46.105267+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:04:46.105273+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:04:46.105287+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:04:46.105313+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:04:46.105319+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:04:46.105362+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:04:46.105375+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:04:46.105403+00:00", "quote", 8.59, 8.59]
["2026-09-25T19:04:46.105466+00:00", "trade", 8.59, 17.0]
["2026-09-25T19:04:46.105467+00:00", "trade", 8.59, 10.0]
["2026-09-25T19:04:46.105469+00:00", "trade", 8.59, 100.0]
["2026-09-25T19:04:46.105469+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.105530+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.105535+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.105536+00:00", "trade", 8.5912, 26.0]
["2026-09-25T19:04:46.105573+00:00", "trade", 8.59, 6.0]
["2026-09-25T19:04:46.105585+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.105599+00:00", "trade", 8.59, 21.0]
["2026-09-25T19:04:46.105643+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.105804+00:00", "trade", 8.585, 2.0]
["2026-09-25T19:04:46.105805+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.105832+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.105857+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.105862+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.105871+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.105912+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.106111+00:00", "trade", 8.59, 21.0]
["2026-09-25T19:04:46.106283+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.106342+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.106367+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.107009+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.107481+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.107596+00:00", "trade", 8.59, 13.0]
["2026-09-25T19:04:46.108515+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.109962+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.109983+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.109990+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.113210+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.131032+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.131075+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.131622+00:00", "trade", 8.585, 100.0]
["2026-09-25T19:04:46.131667+00:00", "trade", 8.585, 48.0]
["2026-09-25T19:04:46.131672+00:00", "trade", 8.585, 18.0]
["2026-09-25T19:04:46.138750+00:00", "trade", 8.585, 100.0]
["2026-09-25T19:04:46.206261+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:46.206488+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:47.006048+00:00", "trade", 8.585, 25.0]
["2026-09-25T19:04:48.808624+00:00", "trade", 8.5901, 400.0]
["2026-09-25T19:04:48.810563+00:00", "trade", 8.5901, 100.0]
["2026-09-25T19:04:49.689129+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:50.281366+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:50.281845+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:53.981802+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:53.981830+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:54.582305+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:04:57.913024+00:00", "trade", 8.585, 3.0]
["2026-09-25T19:04:59.331883+00:00", "trade", 8.585, 1.0]
["2026-09-25T19:05:02.117768+00:00", "trade", 8.59, 1.0]
["2026-09-25T19:05:05.474842+00:00", "trade", 8.585, 100.0]
["2026-09-25T19:05:05.475224+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:05:05.475459+00:00", "trade", 8.5873, 22.0]
["2026-09-25T19:05:05.482176+00:00", "trade", 8.585, 30.0]
["2026-09-25T19:05:05.497079+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:05:16.751347+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:05:17.405077+00:00", "trade", 8.585, 3.0]
["2026-09-25T19:05:17.405770+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:05:17.405884+00:00", "trade", 8.585, 88.0]
["2026-09-25T19:05:21.377420+00:00", "trade", 8.589, 1.0]
["2026-09-25T19:05:21.388383+00:00", "trade", 8.585, 19.0]
["2026-09-25T19:05:25.125188+00:00", "trade", 8.5783, 48.0]
["2026-09-25T19:05:27.818546+00:00", "trade", 8.5908, 300.0]
["2026-09-25T19:05:32.459773+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:05:32.459800+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:05:32.459813+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:05:32.492726+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:05:32.967953+00:00", "trade", 8.578, 26.0]
["2026-09-25T19:05:32.968839+00:00", "trade", 8.585, 3.0]
["2026-09-25T19:05:35.477398+00:00", "trade", 8.585, 4.0]
["2026-09-25T19:05:46.857433+00:00", "trade", 8.58, 3.0]
["2026-09-25T19:05:50.088015+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:05:51.392324+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:05:53.006297+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:05:54.262123+00:00", "trade", 8.585, 3.0]
["2026-09-25T19:05:54.262953+00:00", "trade", 8.585, 90.0]
["2026-09-25T19:05:56.734824+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:05:59.093437+00:00", "trade", 8.5845, 1.0]
["2026-09-25T19:06:05.479401+00:00", "trade", 8.5848, 3.0]
["2026-09-25T19:06:05.533692+00:00", "trade", 8.585, 2.0]
["2026-09-25T19:06:05.538153+00:00", "trade", 8.585, 1.0]
["2026-09-25T19:06:05.544605+00:00", "trade", 8.585, 5.0]
["2026-09-25T19:06:07.178272+00:00", "trade", 8.5842, 2.0]
["2026-09-25T19:06:07.179124+00:00", "trade", 8.585, 3.0]
["2026-09-25T19:06:12.690366+00:00", "trade", 8.5889, 1.0]
["2026-09-25T19:06:17.967949+00:00", "trade", 8.5842, 1.0]
["2026-09-25T19:06:22.223833+00:00", "trade", 8.585, 85.0]
["2026-09-25T19:06:22.224294+00:00", "trade", 8.585, 60.0]
["2026-09-25T19:06:22.236871+00:00", "trade", 8.58, 400.0]
["2026-09-25T19:06:22.236873+00:00", "trade", 8.58, 17.0]
["2026-09-25T19:06:22.236874+00:00", "trade", 8.58, 100.0]
["2026-09-25T19:06:22.236876+00:00", "trade", 8.58, 100.0]
["2026-09-25T19:06:22.236900+00:00", "trade", 8.58, 100.0]
["2026-09-25T19:06:22.236901+00:00", "trade", 8.58, 16.0]
["2026-09-25T19:06:22.236905+00:00", "trade", 8.58, 1.0]
["2026-09-25T19:06:22.236905+00:00", "trade", 8.58, 100.0]
["2026-09-25T19:06:22.236907+00:00", "trade", 8.58, 1.0]
["2026-09-25T19:06:22.236932+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:06:22.236938+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:06:22.236945+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:06:22.236958+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:06:22.236965+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:06:22.236972+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:06:22.236992+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:06:22.236999+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:06:22.237005+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:06:22.237019+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:06:22.237045+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:06:22.237145+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:06:22.237172+00:00", "trade", 8.58, 40.0]
["2026-09-25T19:06:22.237173+00:00", "trade", 8.58, 100.0]
["2026-09-25T19:06:22.237199+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:06:22.237315+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:06:22.237440+00:00", "trade", 8.58, 20.0]
["2026-09-25T19:06:22.237442+00:00", "trade", 8.58, 180.0]
["2026-09-25T19:06:22.237442+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:06:22.237444+00:00", "trade", 8.58, 128.0]
["2026-09-25T19:06:22.237446+00:00", "trade", 8.58, 8.0]
["2026-09-25T19:06:22.237446+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.237494+00:00", "trade", 8.5814, 20.0]
["2026-09-25T19:06:22.237557+00:00", "trade", 8.5812, 20.0]
["2026-09-25T19:06:22.237643+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.237653+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.237668+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.237675+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.237692+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.237712+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.237738+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.237757+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.237784+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.237799+00:00", "trade", 8.58, 21.0]
["2026-09-25T19:06:22.237897+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.237964+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.238073+00:00", "trade", 8.58, 20.0]
["2026-09-25T19:06:22.238100+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.238138+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.238229+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.238411+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.239434+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.239487+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.242107+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.245284+00:00", "trade", 8.5799, 11.0]
["2026-09-25T19:06:22.249973+00:00", "trade", 8.58, 678.0]
["2026-09-25T19:06:22.250595+00:00", "trade", 8.58, 25.0]
["2026-09-25T19:06:22.250655+00:00", "trade", 8.58, 37.0]
["2026-09-25T19:06:22.336933+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.474605+00:00", "trade", 8.57, 96.0]
["2026-09-25T19:06:22.474606+00:00", "trade", 8.57, 400.0]
["2026-09-25T19:06:22.474608+00:00", "trade", 8.57, 3.0]
["2026-09-25T19:06:22.474626+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.474632+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.474646+00:00", "trade", 8.57, 1.0]
["2026-09-25T19:06:22.474647+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:06:22.474647+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.474653+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:06:22.474653+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.474659+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.474666+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.474673+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.474680+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.474685+00:00", "trade", 8.57, 25.0]
["2026-09-25T19:06:22.474686+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.474693+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.474707+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.474713+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:06:22.474720+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:06:22.474726+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:06:22.474733+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:06:22.474739+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:06:22.474861+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:06:22.474883+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:06:22.474952+00:00", "trade", 8.57, 6.0]
["2026-09-25T19:06:22.474954+00:00", "trade", 8.57, 60.0]
["2026-09-25T19:06:22.474954+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:06:22.474959+00:00", "trade", 8.57, 20.0]
["2026-09-25T19:06:22.474960+00:00", "trade", 8.57, 46.0]
["2026-09-25T19:06:22.474960+00:00", "trade", 8.57, 43.0]
["2026-09-25T19:06:22.475149+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:06:22.475158+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:06:22.475181+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:06:22.475275+00:00", "trade", 8.57, 22.0]
["2026-09-25T19:06:22.475338+00:00", "trade", 8.57, 21.0]
["2026-09-25T19:06:22.475414+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:06:22.475468+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:06:22.475480+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:06:22.475730+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:06:22.475911+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:06:22.475916+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:06:22.476062+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:06:22.476182+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:06:22.476533+00:00", "trade", 8.5683, 22.0]
["2026-09-25T19:06:22.476731+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:06:22.476792+00:00", "trade", 8.5671, 21.0]
["2026-09-25T19:06:22.478677+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:06:22.479541+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:06:22.481499+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:06:22.481589+00:00", "trade", 8.565, 42.0]
["2026-09-25T19:06:22.482297+00:00", "trade", 8.565, 254.0]
["2026-09-25T19:06:22.487102+00:00", "trade", 8.565, 34.0]
["2026-09-25T19:06:22.488288+00:00", "trade", 8.565, 13.0]
["2026-09-25T19:06:22.488349+00:00", "trade", 8.565, 87.0]
["2026-09-25T19:06:22.488904+00:00", "trade", 8.565, 20.0]
["2026-09-25T19:06:22.496237+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:06:22.503106+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:06:22.526758+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:06:22.527382+00:00", "trade", 8.565, 22.0]
["2026-09-25T19:06:22.575369+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:06:23.108255+00:00", "trade", 8.5774, 17.0]
["2026-09-25T19:06:23.711084+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:06:23.835083+00:00", "trade", 8.565, 3.0]
["2026-09-25T19:06:23.836528+00:00", "trade", 8.565, 21.0]
["2026-09-25T19:06:26.719599+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:06:36.589094+00:00", "trade", 8.5741, 1.0]
["2026-09-25T19:06:45.288487+00:00", "trade", 8.5836, 9.0]
["2026-09-25T19:06:47.142602+00:00", "trade", 8.565, 6.0]
["2026-09-25T19:06:49.835175+00:00", "trade", 8.565, 4.0]
["2026-09-25T19:06:49.836547+00:00", "trade", 8.565, 21.0]
["2026-09-25T19:06:49.836625+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:06:52.050426+00:00", "trade", 8.5774, 100.0]
["2026-09-25T19:06:52.528403+00:00", "trade", 8.565, 2.0]
["2026-09-25T19:06:56.073686+00:00", "trade", 8.5746, 5.0]
["2026-09-25T19:07:21.379846+00:00", "trade", 8.5738, 6.0]
["2026-09-25T19:07:23.007504+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:07:23.008127+00:00", "trade", 8.565, 3.0]
["2026-09-25T19:07:25.288267+00:00", "trade", 8.5662, 2.0]
["2026-09-25T19:07:26.008606+00:00", "trade", 8.5662, 1.0]
["2026-09-25T19:07:33.441821+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:07:33.442290+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:07:35.736495+00:00", "trade", 8.565, 29.0]
["2026-09-25T19:07:36.749253+00:00", "trade", 8.566, 100.0]
["2026-09-25T19:07:36.777942+00:00", "trade", 8.5601, 133.0]
["2026-09-25T19:07:42.525792+00:00", "trade", 8.5601, 994.0]
["2026-09-25T19:07:42.526418+00:00", "trade", 8.5602, 35.0]
["2026-09-25T19:07:44.420050+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:07:44.420078+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:07:50.835261+00:00", "trade", 8.565, 14.0]
["2026-09-25T19:07:50.836492+00:00", "trade", 8.565, 42.0]
["2026-09-25T19:07:50.836763+00:00", "trade", 8.565, 21.0]
["2026-09-25T19:07:50.839681+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:07:50.840083+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:07:58.585045+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:08:02.690368+00:00", "trade", 8.5707, 2.0]
["2026-09-25T19:08:07.838353+00:00", "trade", 8.565, 126.0]
["2026-09-25T19:08:09.395652+00:00", "trade", 8.5612, 13.0]
["2026-09-25T19:08:09.399374+00:00", "trade", 8.5612, 2.0]
["2026-09-25T19:08:12.528400+00:00", "trade", 8.5647, 7.0]
["2026-09-25T19:08:20.336240+00:00", "trade", 8.5808, 50.0]
["2026-09-25T19:08:24.766876+00:00", "trade", 8.5808, 100.0]
["2026-09-25T19:08:28.447910+00:00", "trade", 8.5609, 1.0]
["2026-09-25T19:08:28.489885+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:08:32.428791+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:08:32.435741+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:08:37.047539+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:08:37.047566+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:08:40.750250+00:00", "trade", 8.5609, 1.0]
["2026-09-25T19:08:41.369643+00:00", "trade", 8.5609, 1.0]
["2026-09-25T19:08:44.499038+00:00", "trade", 8.565, 33.0]
["2026-09-25T19:08:44.499659+00:00", "trade", 8.5644, 1.0]
["2026-09-25T19:08:44.917231+00:00", "trade", 8.565, 10.0]
["2026-09-25T19:08:47.756388+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:08:49.110571+00:00", "trade", 8.5765, 20.0]
["2026-09-25T19:09:01.412585+00:00", "trade", 8.5714, 400.0]
["2026-09-25T19:09:01.415567+00:00", "trade", 8.5714, 200.0]
["2026-09-25T19:09:03.329832+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:09:03.333751+00:00", "trade", 8.565, 4.0]
["2026-09-25T19:09:03.337772+00:00", "trade", 8.565, 3.0]
["2026-09-25T19:09:10.088178+00:00", "trade", 8.5678, 2.0]
["2026-09-25T19:09:12.746962+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:09:13.416499+00:00", "trade", 8.565, 179.0]
["2026-09-25T19:09:13.416893+00:00", "trade", 8.565, 2.0]
["2026-09-25T19:09:13.416902+00:00", "trade", 8.565, 2.0]
["2026-09-25T19:09:13.416907+00:00", "trade", 8.565, 2.0]
["2026-09-25T19:09:13.416914+00:00", "trade", 8.565, 25.0]
["2026-09-25T19:09:13.417942+00:00", "trade", 8.565, 69.0]
["2026-09-25T19:09:14.501399+00:00", "trade", 8.565, 12.0]
["2026-09-25T19:09:19.956853+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:09:24.629298+00:00", "trade", 8.5764, 10.0]
["2026-09-25T19:10:00.216171+00:00", "trade", 8.5764, 10.0]
["2026-09-25T19:10:03.372263+00:00", "trade", 8.565, 4.0]
["2026-09-25T19:10:03.372264+00:00", "trade", 8.565, 2.0]
["2026-09-25T19:10:05.588043+00:00", "trade", 8.565, 6.0]
["2026-09-25T19:10:07.217448+00:00", "trade", 8.565, 7.0]
["2026-09-25T19:10:07.218066+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:10:09.972540+00:00", "trade", 8.565, 5.0]
["2026-09-25T19:10:11.174278+00:00", "trade", 8.565, 6.0]
["2026-09-25T19:10:14.208992+00:00", "trade", 8.5659, 28.0]
["2026-09-25T19:10:15.310173+00:00", "trade", 8.5764, 6.0]
["2026-09-25T19:10:15.357755+00:00", "trade", 8.57, 8.0]
["2026-09-25T19:10:18.677427+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:10:18.677453+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:10:18.683371+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:10:20.260231+00:00", "trade", 8.5764, 2.0]
["2026-09-25T19:10:20.264158+00:00", "trade", 8.5764, 1.0]
["2026-09-25T19:10:23.031365+00:00", "trade", 8.5705, 100.0]
["2026-09-25T19:10:23.949232+00:00", "trade", 8.5628, 100.0]
["2026-09-25T19:10:23.951672+00:00", "trade", 8.5628, 100.0]
["2026-09-25T19:10:23.953263+00:00", "trade", 8.5628, 100.0]
["2026-09-25T19:10:23.959548+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:10:24.005819+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:10:24.017289+00:00", "trade", 8.565, 27.0]
["2026-09-25T19:10:24.017315+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:10:27.194173+00:00", "trade", 8.5659, 6.0]
["2026-09-25T19:10:32.293497+00:00", "trade", 8.5763, 13.0]
["2026-09-25T19:10:32.609695+00:00", "trade", 8.5763, 7.0]
["2026-09-25T19:10:37.219401+00:00", "trade", 8.5653, 8.0]
["2026-09-25T19:10:41.413729+00:00", "trade", 8.57, 90.0]
["2026-09-25T19:10:49.822120+00:00", "trade", 8.565, 96.0]
["2026-09-25T19:10:50.123536+00:00", "trade", 8.565, 103.0]
["2026-09-25T19:10:59.817557+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:11:05.970120+00:00", "trade", 8.5762, 15.0]
["2026-09-25T19:11:07.221423+00:00", "trade", 8.5666, 9.0]
["2026-09-25T19:11:09.645668+00:00", "trade", 8.57, 89.0]
["2026-09-25T19:11:09.684941+00:00", "trade", 8.57, 10.0]
["2026-09-25T19:11:09.701771+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:11:09.703982+00:00", "trade", 8.565, 12.0]
["2026-09-25T19:11:09.723227+00:00", "trade", 8.565, 4.0]
["2026-09-25T19:11:09.727960+00:00", "trade", 8.565, 10.0]
["2026-09-25T19:11:13.474540+00:00", "trade", 8.5701, 45.0]
["2026-09-25T19:11:23.030127+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:11:23.031986+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:11:24.630369+00:00", "trade", 8.5668, 4.0]
["2026-09-25T19:11:28.269344+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:11:28.508014+00:00", "trade", 8.5674, 5.0]
["2026-09-25T19:11:30.266403+00:00", "trade", 8.5672, 8.0]
["2026-09-25T19:11:37.223400+00:00", "trade", 8.5672, 7.0]
["2026-09-25T19:11:38.269439+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:11:38.816333+00:00", "trade", 8.565, 7.0]
["2026-09-25T19:11:43.637650+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:11:43.673436+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:11:45.651214+00:00", "trade", 8.5665, 1.0]
["2026-09-25T19:11:45.662876+00:00", "trade", 8.57, 4.0]
["2026-09-25T19:11:45.663404+00:00", "trade", 8.57, 84.0]
["2026-09-25T19:11:45.663488+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:11:47.609950+00:00", "trade", 8.5671, 3.0]
["2026-09-25T19:11:48.268249+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:11:49.749354+00:00", "trade", 8.5671, 1.0]
["2026-09-25T19:11:54.632243+00:00", "trade", 8.57, 9.0]
["2026-09-25T19:11:55.679126+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:11:58.269295+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:11:59.408251+00:00", "trade", 8.5763, 30.0]
["2026-09-25T19:11:59.425036+00:00", "trade", 8.57, 1.0]
["2026-09-25T19:11:59.437727+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:12:00.283857+00:00", "trade", 8.5681, 7.0]
["2026-09-25T19:12:04.357019+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:04.690963+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:12:07.225399+00:00", "trade", 8.5682, 10.0]
["2026-09-25T19:12:08.269379+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:08.390059+00:00", "trade", 8.57, 5.0]
["2026-09-25T19:12:09.747585+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:13.268629+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:15.538197+00:00", "trade", 8.57, 27.0]
["2026-09-25T19:12:15.538207+00:00", "trade", 8.57, 62.0]
["2026-09-25T19:12:15.538233+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:15.622538+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:15.622568+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:15.803255+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:16.990890+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:12:19.111909+00:00", "trade", 8.5677, 1.0]
["2026-09-25T19:12:20.261361+00:00", "trade", 8.5675, 4.0]
["2026-09-25T19:12:21.356832+00:00", "trade", 8.5676, 2.0]
["2026-09-25T19:12:37.227412+00:00", "trade", 8.5699, 3.0]
["2026-09-25T19:12:37.827485+00:00", "trade", 8.5671, 1.0]
["2026-09-25T19:12:44.554032+00:00", "trade", 8.57, 88.0]
["2026-09-25T19:12:44.554055+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:44.588567+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:44.588583+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:44.588652+00:00", "trade", 8.57, 23.0]
["2026-09-25T19:12:45.004635+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:45.004767+00:00", "trade", 8.569, 100.0]
["2026-09-25T19:12:45.004813+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:45.005023+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:47.008105+00:00", "trade", 8.57, 17.0]
["2026-09-25T19:12:47.008807+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:47.008810+00:00", "trade", 8.57, 5.0]
["2026-09-25T19:12:47.011626+00:00", "trade", 8.5685, 33.0]
["2026-09-25T19:12:48.268866+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:52.047595+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:53.269521+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:12:58.269363+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:13:00.122661+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:13:00.129418+00:00", "trade", 8.57, 6.0]
["2026-09-25T19:13:02.790462+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:13:02.911403+00:00", "trade", 8.5694, 8.0]
["2026-09-25T19:13:05.172077+00:00", "trade", 8.565, 84.0]
["2026-09-25T19:13:07.229402+00:00", "trade", 8.5684, 11.0]
["2026-09-25T19:13:08.274486+00:00", "trade", 8.565, 6.0]
["2026-09-25T19:13:09.782416+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:13:09.782444+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:13:09.829594+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:13:20.054228+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:13:20.054256+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:13:20.061575+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:13:20.074024+00:00", "trade", 8.57, 86.0]
["2026-09-25T19:13:20.074083+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:13:20.074090+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:13:20.699875+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:13:21.150742+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:13:22.045362+00:00", "trade", 8.5681, 4.0]
["2026-09-25T19:13:24.891951+00:00", "trade", 8.5785, 23.0]
["2026-09-25T19:13:25.788301+00:00", "trade", 8.5785, 12.0]
["2026-09-25T19:13:25.790394+00:00", "trade", 8.5785, 2.0]
["2026-09-25T19:13:26.123221+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:13:28.269186+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:13:28.525777+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:13:29.351219+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:13:30.168672+00:00", "trade", 8.5681, 1.0]
["2026-09-25T19:13:32.913402+00:00", "trade", 8.5661, 12.0]
["2026-09-25T19:13:37.231397+00:00", "trade", 8.5665, 9.0]
["2026-09-25T19:13:40.556850+00:00", "trade", 8.57, 14.0]
["2026-09-25T19:13:40.558210+00:00", "trade", 8.565, 5.0]
["2026-09-25T19:13:50.530230+00:00", "trade", 8.565, 45.0]
["2026-09-25T19:13:50.531909+00:00", "trade", 8.565, 150.0]
["2026-09-25T19:13:50.533466+00:00", "trade", 8.565, 40.0]
["2026-09-25T19:13:50.542109+00:00", "trade", 8.57, 87.0]
["2026-09-25T19:13:50.568090+00:00", "trade", 8.5736, 10.0]
["2026-09-25T19:13:59.299584+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:02.048324+00:00", "trade", 8.5734, 100.0]
["2026-09-25T19:14:02.915401+00:00", "trade", 8.5665, 11.0]
["2026-09-25T19:14:03.329667+00:00", "trade", 8.565, 4.0]
["2026-09-25T19:14:03.335965+00:00", "trade", 8.565, 7.0]
["2026-09-25T19:14:03.340397+00:00", "trade", 8.565, 7.0]
["2026-09-25T19:14:04.430658+00:00", "trade", 8.5732, 3.0]
["2026-09-25T19:14:04.432164+00:00", "trade", 8.5732, 5.0]
["2026-09-25T19:14:07.233410+00:00", "trade", 8.5664, 11.0]
["2026-09-25T19:14:08.390365+00:00", "trade", 8.5678, 4.0]
["2026-09-25T19:14:11.977235+00:00", "trade", 8.5676, 170.0]
["2026-09-25T19:14:17.956728+00:00", "trade", 8.57, 9.0]
["2026-09-25T19:14:23.479906+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:14:23.483559+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:23.484658+00:00", "trade", 8.57, 8.0]
["2026-09-25T19:14:23.484722+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:23.485149+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:23.749985+00:00", "trade", 8.5677, 2.0]
["2026-09-25T19:14:25.906126+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:25.951801+00:00", "trade", 8.57, 6.0]
["2026-09-25T19:14:25.952118+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:25.972751+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:26.991830+00:00", "trade", 8.5669, 7.0]
["2026-09-25T19:14:30.845053+00:00", "trade", 8.565, 25.0]
["2026-09-25T19:14:30.845454+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:30.845478+00:00", "trade", 8.565, 82.0]
["2026-09-25T19:14:30.845589+00:00", "trade", 8.565, 200.0]
["2026-09-25T19:14:30.860491+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:14:32.390734+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:14:32.917399+00:00", "trade", 8.5653, 14.0]
["2026-09-25T19:14:33.270040+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:36.283609+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:36.677399+00:00", "trade", 8.5673, 100.0]
["2026-09-25T19:14:37.235396+00:00", "trade", 8.5653, 13.0]
["2026-09-25T19:14:45.109311+00:00", "trade", 8.5659, 1.0]
["2026-09-25T19:14:46.363632+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:46.754171+00:00", "trade", 8.565, 8.0]
["2026-09-25T19:14:47.347731+00:00", "trade", 8.5659, 1.0]
["2026-09-25T19:14:48.998733+00:00", "trade", 8.57, 1.0]
["2026-09-25T19:14:50.445141+00:00", "trade", 8.568, 10.0]
["2026-09-25T19:14:53.902095+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:53.902104+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:55.237488+00:00", "trade", 8.565, 2.0]
["2026-09-25T19:14:55.275972+00:00", "trade", 8.57, 10.0]
["2026-09-25T19:14:55.276011+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:55.276605+00:00", "trade", 8.57, 10.0]
["2026-09-25T19:14:55.276688+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:55.278603+00:00", "trade", 8.5685, 10.0]
["2026-09-25T19:14:55.278813+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:56.649184+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:56.649612+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:14:59.013277+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:14:59.026247+00:00", "trade", 8.565, 2.0]
["2026-09-25T19:14:59.053969+00:00", "trade", 8.565, 2.0]
["2026-09-25T19:15:00.012536+00:00", "trade", 8.57, 81.0]
["2026-09-25T19:15:00.012537+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:00.012538+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:05.033331+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:05.033346+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.325798+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.328709+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.369449+00:00", "trade", 8.57, 25.0]
["2026-09-25T19:15:06.369450+00:00", "trade", 8.57, 117.0]
["2026-09-25T19:15:06.369452+00:00", "trade", 8.57, 117.0]
["2026-09-25T19:15:06.369453+00:00", "trade", 8.57, 87.0]
["2026-09-25T19:15:06.369456+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.369478+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.369484+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.369490+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.369497+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.369503+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.369509+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.369516+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.369523+00:00", "trade", 8.57, 117.0]
["2026-09-25T19:15:06.369523+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.369531+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:15:06.369532+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.369539+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.369546+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.369559+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.369566+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.369572+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:15:06.369580+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:15:06.369587+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:15:06.369593+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:15:06.369599+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:15:06.369613+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:15:06.369620+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:15:06.369626+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:15:06.369640+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:15:06.369647+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:15:06.369653+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:15:06.369659+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:15:06.369673+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:15:06.369679+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:15:06.369691+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:15:06.369810+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:15:06.369825+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:15:06.369860+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:15:06.369915+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:15:06.369916+00:00", "trade", 8.57, 37.0]
["2026-09-25T19:15:06.369921+00:00", "trade", 8.57, 324.0]
["2026-09-25T19:15:06.369931+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.369935+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.370152+00:00", "trade", 8.5698, 21.0]
["2026-09-25T19:15:06.370268+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.370358+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.370395+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.370438+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.370643+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.370650+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.370672+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.372174+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.372229+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.374369+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.374865+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.375656+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.375680+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.377306+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:15:06.377540+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.379612+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.446815+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.454635+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.647936+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.706377+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.706403+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.814930+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.857572+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.857597+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.857995+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:06.858468+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:07.240483+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:07.455597+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:07.491930+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:08.526993+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:08.682084+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:08.682110+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:09.097200+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:10.525087+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:15:10.525711+00:00", "trade", 8.5708, 20.0]
["2026-09-25T19:15:11.123712+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:11.125314+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:11.648967+00:00", "trade", 8.5698, 100.0]
["2026-09-25T19:15:11.674926+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:15:13.056800+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:13.769107+00:00", "trade", 8.5688, 5.0]
["2026-09-25T19:15:17.261576+00:00", "trade", 8.575, 40.0]
["2026-09-25T19:15:17.261941+00:00", "trade", 8.575, 40.0]
["2026-09-25T19:15:17.990474+00:00", "trade", 8.575, 4.0]
["2026-09-25T19:15:19.044996+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:19.045023+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:21.571579+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:21.592920+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:15:24.398364+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:15:27.294426+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:27.294453+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:32.040346+00:00", "trade", 8.575, 112.0]
["2026-09-25T19:15:32.041166+00:00", "trade", 8.575, 81.0]
["2026-09-25T19:15:34.135450+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:35.709948+00:00", "trade", 8.5698, 24.0]
["2026-09-25T19:15:40.445819+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:15:40.445835+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:15:40.498505+00:00", "trade", 8.575, 14.0]
["2026-09-25T19:15:40.527399+00:00", "trade", 8.575, 15.0]
["2026-09-25T19:15:41.247628+00:00", "trade", 8.5715, 1.0]
["2026-09-25T19:15:41.485023+00:00", "trade", 8.5694, 100.0]
["2026-09-25T19:15:43.517284+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:43.517289+00:00", "trade", 8.57, 20.0]
["2026-09-25T19:15:43.517309+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:43.518008+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:15:48.714729+00:00", "trade", 8.575, 6.0]
["2026-09-25T19:15:52.128949+00:00", "trade", 8.575, 20.0]
["2026-09-25T19:16:00.000712+00:00", "trade", 8.575, 81.0]
["2026-09-25T19:16:04.460490+00:00", "trade", 8.575, 10.0]
["2026-09-25T19:16:04.814295+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:16:05.815983+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:16:05.816010+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:16:06.190389+00:00", "trade", 8.575, 2.0]
["2026-09-25T19:16:07.016797+00:00", "trade", 8.575, 25.0]
["2026-09-25T19:16:07.016814+00:00", "trade", 8.575, 25.0]
["2026-09-25T19:16:07.016867+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:16:07.016899+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:16:07.122863+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:16:07.122889+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:16:10.529399+00:00", "trade", 8.5745, 6.0]
["2026-09-25T19:16:23.269268+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:16:23.269307+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:16:25.883940+00:00", "trade", 8.575, 10.0]
["2026-09-25T19:16:25.884767+00:00", "trade", 8.575, 81.0]
["2026-09-25T19:16:25.970884+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:16:40.531402+00:00", "trade", 8.575, 3.0]
["2026-09-25T19:16:42.846204+00:00", "trade", 8.5673, 100.0]
["2026-09-25T19:16:43.287922+00:00", "trade", 8.5746, 4.0]
["2026-09-25T19:16:47.948001+00:00", "trade", 8.575, 10.0]
["2026-09-25T19:16:48.269183+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:16:48.269210+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:16:48.687684+00:00", "trade", 8.5699, 1.0]
["2026-09-25T19:16:51.527021+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:16:51.752264+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:16:51.990480+00:00", "trade", 8.575, 2.0]
["2026-09-25T19:16:51.991225+00:00", "trade", 8.575, 81.0]
["2026-09-25T19:17:00.815157+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:17:01.388521+00:00", "trade", 8.5674, 100.0]
["2026-09-25T19:17:01.769394+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:17:05.412609+00:00", "trade", 8.575, 10.0]
["2026-09-25T19:17:10.533407+00:00", "trade", 8.575, 3.0]
["2026-09-25T19:17:16.650390+00:00", "trade", 8.5674, 100.0]
["2026-09-25T19:17:17.413739+00:00", "trade", 8.57, 21.0]
["2026-09-25T19:17:17.414645+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:17:18.170560+00:00", "trade", 8.575, 5.0]
["2026-09-25T19:17:18.170958+00:00", "trade", 8.575, 5.0]
["2026-09-25T19:17:21.878086+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:17:23.268991+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:17:25.837904+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:17:26.031757+00:00", "trade", 8.575, 19.0]
["2026-09-25T19:17:26.032571+00:00", "trade", 8.575, 81.0]
["2026-09-25T19:17:28.083998+00:00", "trade", 8.575, 10.0]
["2026-09-25T19:17:28.815250+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:17:29.528147+00:00", "trade", 8.5676, 18.0]
["2026-09-25T19:17:31.876531+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:17:31.876557+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:17:33.808255+00:00", "trade", 8.5706, 9.0]
["2026-09-25T19:17:38.945098+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:17:38.946079+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:17:39.790729+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:17:40.535397+00:00", "trade", 8.5741, 5.0]
["2026-09-25T19:17:41.623358+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:17:41.653574+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:17:41.656494+00:00", "trade", 8.575, 13.0]
["2026-09-25T19:17:41.657164+00:00", "trade", 8.575, 13.0]
["2026-09-25T19:17:41.657679+00:00", "trade", 8.575, 50.0]
["2026-09-25T19:17:41.657740+00:00", "trade", 8.575, 13.0]
["2026-09-25T19:17:41.657978+00:00", "trade", 8.575, 13.0]
["2026-09-25T19:17:41.658380+00:00", "trade", 8.575, 13.0]
["2026-09-25T19:17:41.658708+00:00", "trade", 8.575, 48.0]
["2026-09-25T19:17:41.658730+00:00", "trade", 8.575, 13.0]
["2026-09-25T19:17:41.658784+00:00", "trade", 8.575, 11.0]
["2026-09-25T19:17:41.659124+00:00", "trade", 8.575, 13.0]
["2026-09-25T19:17:41.659449+00:00", "trade", 8.575, 13.0]
["2026-09-25T19:17:41.660568+00:00", "trade", 8.575, 13.0]
["2026-09-25T19:17:41.785408+00:00", "trade", 8.575, 6.0]
["2026-09-25T19:17:41.803993+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:17:45.897573+00:00", "trade", 8.58, 81.0]
["2026-09-25T19:17:48.471749+00:00", "trade", 8.58, 13.0]
["2026-09-25T19:17:52.588019+00:00", "trade", 8.5698, 200.0]
["2026-09-25T19:17:53.269187+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:17:53.269488+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:17:53.269589+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:17:53.309848+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:17:53.310479+00:00", "trade", 8.5756, 22.0]
["2026-09-25T19:17:53.586507+00:00", "trade", 8.579, 100.0]
["2026-09-25T19:17:54.588877+00:00", "trade", 8.58, 1.0]
["2026-09-25T19:17:57.638431+00:00", "trade", 8.5713, 100.0]
["2026-09-25T19:17:57.643120+00:00", "trade", 8.5713, 90.0]
["2026-09-25T19:17:57.690184+00:00", "trade", 8.5713, 100.0]
["2026-09-25T19:17:58.070717+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:18:02.237412+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:18:02.237438+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:18:02.403638+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:18:02.403672+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:18:03.269618+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:18:07.031563+00:00", "trade", 8.5752, 2.0]
["2026-09-25T19:18:14.234765+00:00", "trade", 8.58, 81.0]
["2026-09-25T19:18:14.235639+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:18:14.237066+00:00", "trade", 8.58, 1.0]
["2026-09-25T19:18:14.752966+00:00", "trade", 8.575, 10.0]
["2026-09-25T19:18:14.849544+00:00", "trade", 8.575, 10.0]
["2026-09-25T19:18:18.833563+00:00", "trade", 8.5756, 1.0]
["2026-09-25T19:18:18.898413+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:18:22.228030+00:00", "trade", 8.5703, 100.0]
["2026-09-25T19:18:23.190620+00:00", "trade", 8.575, 2.0]
["2026-09-25T19:18:23.312396+00:00", "trade", 8.5762, 12.0]
["2026-09-25T19:18:33.268937+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:18:33.990976+00:00", "trade", 8.575, 2.0]
["2026-09-25T19:18:35.068952+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:18:36.529152+00:00", "trade", 8.58, 9.0]
["2026-09-25T19:18:36.529229+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:18:36.534652+00:00", "trade", 8.58, 1.0]
["2026-09-25T19:18:38.268629+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:18:42.363094+00:00", "trade", 8.58, 79.0]
["2026-09-25T19:18:51.974106+00:00", "trade", 8.58, 10.0]
["2026-09-25T19:18:53.314400+00:00", "trade", 8.5799, 3.0]
["2026-09-25T19:18:56.392407+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:18:59.214603+00:00", "trade", 8.5774, 24.0]
["2026-09-25T19:18:59.218595+00:00", "trade", 8.58, 1.0]
["2026-09-25T19:18:59.218741+00:00", "trade", 8.58, 1.0]
["2026-09-25T19:19:00.157646+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:03.330696+00:00", "trade", 8.575, 12.0]
["2026-09-25T19:19:03.334823+00:00", "trade", 8.575, 2.0]
["2026-09-25T19:19:03.731643+00:00", "trade", 8.575, 110.0]
["2026-09-25T19:19:03.733554+00:00", "trade", 8.575, 110.0]
["2026-09-25T19:19:03.858415+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:19:03.858482+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:05.669271+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:05.669280+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:10.990634+00:00", "trade", 8.575, 2.0]
["2026-09-25T19:19:11.001482+00:00", "trade", 8.58, 7.0]
["2026-09-25T19:19:11.002458+00:00", "trade", 8.58, 72.0]
["2026-09-25T19:19:11.483693+00:00", "trade", 8.5712, 2.0]
["2026-09-25T19:19:18.667541+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:19:18.668336+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:19:23.316408+00:00", "trade", 8.576, 13.0]
["2026-09-25T19:19:26.362374+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:27.801820+00:00", "trade", 8.575, 10.0]
["2026-09-25T19:19:27.801821+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:19:27.969032+00:00", "trade", 8.575, 85.0]
["2026-09-25T19:19:27.969389+00:00", "trade", 8.575, 51.0]
["2026-09-25T19:19:28.271228+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:29.611814+00:00", "trade", 8.5762, 1.0]
["2026-09-25T19:19:29.769372+00:00", "trade", 8.575, 20.0]
["2026-09-25T19:19:29.886113+00:00", "trade", 8.575, 10.0]
["2026-09-25T19:19:32.630354+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:19:32.630843+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:19:34.955209+00:00", "trade", 8.575, 300.0]
["2026-09-25T19:19:34.956053+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:19:34.956195+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:19:34.958351+00:00", "trade", 8.575, 200.0]
["2026-09-25T19:19:34.958716+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:19:34.958744+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:34.958970+00:00", "trade", 8.575, 23.0]
["2026-09-25T19:19:34.959226+00:00", "trade", 8.5701, 100.0]
["2026-09-25T19:19:34.959240+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:34.959630+00:00", "trade", 8.57, 300.0]
["2026-09-25T19:19:34.959859+00:00", "trade", 8.5701, 300.0]
["2026-09-25T19:19:34.959899+00:00", "trade", 8.57, 200.0]
["2026-09-25T19:19:34.959899+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:34.959901+00:00", "trade", 8.57, 41.0]
["2026-09-25T19:19:34.959902+00:00", "trade", 8.57, 1.0]
["2026-09-25T19:19:34.959907+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:19:34.959907+00:00", "trade", 8.57, 26.0]
["2026-09-25T19:19:34.959917+00:00", "trade", 8.57, 474.0]
["2026-09-25T19:19:34.959919+00:00", "trade", 8.57, 236.0]
["2026-09-25T19:19:34.959920+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:34.959926+00:00", "trade", 8.57, 664.0]
["2026-09-25T19:19:34.959926+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:34.959928+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:19:34.959929+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:19:34.959930+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:19:34.959932+00:00", "trade", 8.57, 2.0]
["2026-09-25T19:19:34.959934+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:34.959936+00:00", "trade", 8.57, 18.0]
["2026-09-25T19:19:34.959941+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:34.959948+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:34.959948+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:34.959987+00:00", "trade", 8.57, 1.0]
["2026-09-25T19:19:34.959994+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:34.960001+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:34.960008+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:34.960014+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:34.960021+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:34.960027+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:34.960033+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:34.960061+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:19:34.960069+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:19:34.960075+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:19:34.960082+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:19:34.960116+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:19:34.960123+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:19:34.960145+00:00", "trade", 8.57, 20.0]
["2026-09-25T19:19:34.960148+00:00", "trade", 8.57, 36.0]
["2026-09-25T19:19:34.960150+00:00", "trade", 8.57, 5.0]
["2026-09-25T19:19:34.960182+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:19:34.960189+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:19:34.960190+00:00", "trade", 8.57, 1.0]
["2026-09-25T19:19:34.960213+00:00", "trade", 8.57, 80.0]
["2026-09-25T19:19:34.960219+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:19:34.960220+00:00", "trade", 8.57, 20.0]
["2026-09-25T19:19:34.960225+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:19:34.960252+00:00", "trade", 8.57, 299.0]
["2026-09-25T19:19:34.960311+00:00", "trade", 8.57, 25.0]
["2026-09-25T19:19:34.960345+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:19:34.960382+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:19:34.960448+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:19:34.960450+00:00", "trade", 8.57, 3.0]
["2026-09-25T19:19:34.960450+00:00", "trade", 8.57, 11.0]
["2026-09-25T19:19:34.960460+00:00", "trade", 8.57, 15.0]
["2026-09-25T19:19:34.960461+00:00", "trade", 8.57, 8.0]
["2026-09-25T19:19:34.960461+00:00", "trade", 8.57, 109.0]
["2026-09-25T19:19:34.960461+00:00", "trade", 8.57, 6.0]
["2026-09-25T19:19:34.960473+00:00", "trade", 8.5701, 24.0]
["2026-09-25T19:19:34.960476+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:19:34.960527+00:00", "trade", 8.5701, 1.0]
["2026-09-25T19:19:34.960548+00:00", "trade", 8.57, 25.0]
["2026-09-25T19:19:34.960585+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:19:34.960594+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:19:34.960599+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:19:34.960607+00:00", "trade", 8.57, 27.0]
["2026-09-25T19:19:34.960866+00:00", "trade", 8.57, 26.0]
["2026-09-25T19:19:34.961203+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:19:34.961684+00:00", "trade", 8.5701, 1167.0]
["2026-09-25T19:19:34.961810+00:00", "trade", 8.565, 220.0]
["2026-09-25T19:19:34.961812+00:00", "trade", 8.565, 80.0]
["2026-09-25T19:19:34.962293+00:00", "trade", 8.5701, 46.0]
["2026-09-25T19:19:34.966195+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:19:34.970193+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:19:34.970481+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:19:34.970505+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:19:34.975507+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:19:34.976690+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:19:34.979580+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:19:36.679687+00:00", "trade", 8.5717, 300.0]
["2026-09-25T19:19:36.990390+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:19:36.991281+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:19:37.023450+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:19:37.023497+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:19:37.024114+00:00", "trade", 8.565, 21.0]
["2026-09-25T19:19:37.030722+00:00", "trade", 8.565, 10.0]
["2026-09-25T19:19:37.030756+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:19:37.649423+00:00", "trade", 8.5707, 67.0]
["2026-09-25T19:19:37.656615+00:00", "trade", 8.5707, 33.0]
["2026-09-25T19:19:46.291381+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:19:46.291845+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:19:46.982909+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:19:46.982955+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:19:47.286449+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:19:50.072185+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:19:56.608939+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:19:56.610155+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:19:56.610497+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:19:58.774561+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:19:58.774587+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:01.413618+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:01.414019+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:01.414237+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:02.076123+00:00", "trade", 8.565, 42.0]
["2026-09-25T19:20:07.025396+00:00", "trade", 8.565, 11.0]
["2026-09-25T19:20:07.370240+00:00", "trade", 8.565, 4.0]
["2026-09-25T19:20:10.921929+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:10.934315+00:00", "trade", 8.5707, 15.0]
["2026-09-25T19:20:10.936584+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:10.937044+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:11.122613+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:11.122639+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:11.166630+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:12.388846+00:00", "trade", 8.5705, 35.0]
["2026-09-25T19:20:14.236364+00:00", "trade", 8.5704, 2.0]
["2026-09-25T19:20:15.428690+00:00", "trade", 8.5705, 100.0]
["2026-09-25T19:20:15.430491+00:00", "trade", 8.5705, 6.0]
["2026-09-25T19:20:15.431793+00:00", "trade", 8.5705, 1.0]
["2026-09-25T19:20:22.590436+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:20:23.395823+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835389+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835391+00:00", "trade", 8.56, 60.0]
["2026-09-25T19:20:24.835411+00:00", "trade", 8.56, 240.0]
["2026-09-25T19:20:24.835411+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835412+00:00", "trade", 8.56, 19.0]
["2026-09-25T19:20:24.835414+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:20:24.835415+00:00", "trade", 8.56, 800.0]
["2026-09-25T19:20:24.835418+00:00", "trade", 8.56, 357.0]
["2026-09-25T19:20:24.835466+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835472+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835479+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835485+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835492+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835653+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835659+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835680+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835682+00:00", "trade", 8.56, 20.0]
["2026-09-25T19:20:24.835684+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:20:24.835686+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835690+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:20:24.835694+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835695+00:00", "trade", 8.56, 23.0]
["2026-09-25T19:20:24.835704+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835830+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835859+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835876+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835882+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:20:24.835889+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:20:24.835904+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:20:24.835911+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:20:24.835917+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:20:24.835932+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:20:24.835937+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:20:24.835938+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:20:24.835945+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:20:24.835951+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:20:24.835965+00:00", "trade", 8.56, 19.0]
["2026-09-25T19:20:24.835977+00:00", "trade", 8.56, 1000.0]
["2026-09-25T19:20:24.835979+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:20:24.835979+00:00", "trade", 8.56, 3.0]
["2026-09-25T19:20:24.835979+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.836045+00:00", "trade", 8.56, 42.0]
["2026-09-25T19:20:24.836078+00:00", "trade", 8.56, 6.0]
["2026-09-25T19:20:24.836100+00:00", "trade", 8.56, 37.0]
["2026-09-25T19:20:24.836207+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.836277+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.836294+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.836423+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.836545+00:00", "trade", 8.56, 21.0]
["2026-09-25T19:20:24.836604+00:00", "trade", 8.56, 31.0]
["2026-09-25T19:20:24.836647+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.836823+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.836834+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.837524+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.837530+00:00", "trade", 8.555, 272.0]
["2026-09-25T19:20:24.837538+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.837917+00:00", "trade", 8.555, 128.0]
["2026-09-25T19:20:24.837995+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.838257+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.841406+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.847941+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.847966+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.855966+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.855983+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.857152+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:20:24.857766+00:00", "trade", 8.5562, 20.0]
["2026-09-25T19:20:24.859447+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.866203+00:00", "trade", 8.555, 220.0]
["2026-09-25T19:20:24.866331+00:00", "trade", 8.555, 118.0]
["2026-09-25T19:20:24.866865+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:24.872216+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:20:24.875218+00:00", "trade", 8.555, 4.0]
["2026-09-25T19:20:24.897703+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:20:27.747099+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:27.747111+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:27.788059+00:00", "trade", 8.555, 215.0]
["2026-09-25T19:20:27.788687+00:00", "trade", 8.555, 23.0]
["2026-09-25T19:20:27.848991+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:20:27.852527+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:27.852987+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:32.078978+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:32.505974+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:32.506002+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:32.507209+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:35.348297+00:00", "trade", 8.5676, 4.0]
["2026-09-25T19:20:35.351862+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:36.979114+00:00", "trade", 8.5594, 35.0]
["2026-09-25T19:20:36.980146+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:20:38.284964+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:40.548834+00:00", "trade", 8.5589, 1.0]
["2026-09-25T19:20:40.882096+00:00", "trade", 8.555, 15.0]
["2026-09-25T19:20:43.989621+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:43.989648+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:43.990394+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:43.990448+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:43.990859+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:43.991325+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:47.298785+00:00", "trade", 8.5589, 200.0]
["2026-09-25T19:20:51.126120+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:51.126584+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:20:51.282535+00:00", "trade", 8.555, 5.0]
["2026-09-25T19:20:51.974364+00:00", "trade", 8.5656, 2.0]
["2026-09-25T19:20:53.612888+00:00", "trade", 8.555, 6.0]
["2026-09-25T19:20:55.870529+00:00", "trade", 8.5589, 13.0]
["2026-09-25T19:20:57.790406+00:00", "trade", 8.5558, 8.0]
["2026-09-25T19:21:01.829039+00:00", "trade", 8.555, 173.0]
["2026-09-25T19:21:05.884628+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:21:06.329559+00:00", "trade", 8.555, 10.0]
["2026-09-25T19:21:09.486308+00:00", "trade", 8.5668, 100.0]
["2026-09-25T19:21:09.986145+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:21:10.114118+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:21:14.446175+00:00", "trade", 8.5651, 44.0]
["2026-09-25T19:21:15.513606+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:21:15.513632+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:21:18.668367+00:00", "trade", 8.5649, 2.0]
["2026-09-25T19:21:20.312228+00:00", "trade", 8.555, 10.0]
["2026-09-25T19:21:20.312266+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:21:25.152248+00:00", "trade", 8.555, 22.0]
["2026-09-25T19:21:27.792402+00:00", "trade", 8.555, 9.0]
["2026-09-25T19:21:28.507441+00:00", "trade", 8.5555, 4.0]
["2026-09-25T19:21:28.510326+00:00", "trade", 8.5555, 9.0]
["2026-09-25T19:21:28.511286+00:00", "trade", 8.5555, 1.0]
["2026-09-25T19:21:28.848554+00:00", "trade", 8.555, 15.0]
["2026-09-25T19:21:32.189683+00:00", "trade", 8.5672, 41.0]
["2026-09-25T19:21:40.834939+00:00", "trade", 8.555, 33.0]
["2026-09-25T19:21:42.423878+00:00", "trade", 8.555, 10.0]
["2026-09-25T19:21:42.433103+00:00", "trade", 8.56, 64.0]
["2026-09-25T19:21:42.434009+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:21:43.292128+00:00", "trade", 8.5663, 90.0]
["2026-09-25T19:21:45.031366+00:00", "trade", 8.5586, 2.0]
["2026-09-25T19:21:48.952061+00:00", "trade", 8.555, 2.0]
["2026-09-25T19:21:48.968558+00:00", "trade", 8.5564, 1.0]
["2026-09-25T19:21:49.488922+00:00", "trade", 8.5564, 100.0]
["2026-09-25T19:21:53.129089+00:00", "trade", 8.5663, 50.0]
["2026-09-25T19:21:57.794404+00:00", "trade", 8.5564, 7.0]
["2026-09-25T19:21:58.928967+00:00", "trade", 8.5564, 1.0]
["2026-09-25T19:22:00.537265+00:00", "trade", 8.5564, 1.0]
["2026-09-25T19:22:00.537717+00:00", "trade", 8.5564, 1.0]
["2026-09-25T19:22:01.832203+00:00", "trade", 8.557, 6.0]
["2026-09-25T19:22:02.335761+00:00", "trade", 8.5663, 100.0]
["2026-09-25T19:22:10.935361+00:00", "trade", 8.5582, 2.0]
["2026-09-25T19:22:11.414018+00:00", "trade", 8.5671, 15.0]
["2026-09-25T19:22:11.424895+00:00", "trade", 8.56, 77.0]
["2026-09-25T19:22:20.132899+00:00", "trade", 8.5662, 1.0]
["2026-09-25T19:22:27.796397+00:00", "trade", 8.5597, 3.0]
["2026-09-25T19:22:31.155776+00:00", "trade", 8.56, 79.0]
["2026-09-25T19:22:38.529380+00:00", "trade", 8.5572, 2.0]
["2026-09-25T19:22:40.883920+00:00", "trade", 8.5662, 25.0]
["2026-09-25T19:22:45.148326+00:00", "trade", 8.5573, 8.0]
["2026-09-25T19:22:48.150352+00:00", "trade", 8.555, 40.0]
["2026-09-25T19:22:57.798404+00:00", "trade", 8.5583, 4.0]
["2026-09-25T19:22:59.026070+00:00", "trade", 8.5594, 10.0]
["2026-09-25T19:22:59.038365+00:00", "trade", 8.56, 79.0]
["2026-09-25T19:22:59.038866+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:23:00.108599+00:00", "trade", 8.5596, 1.0]
["2026-09-25T19:23:01.328019+00:00", "trade", 8.5596, 2.0]
["2026-09-25T19:23:01.330591+00:00", "trade", 8.5596, 1.0]
["2026-09-25T19:23:02.238068+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:23:02.253020+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:23:02.253344+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:23:02.255576+00:00", "trade", 8.555, 96.0]
["2026-09-25T19:23:02.257397+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:23:02.257849+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:23:02.279646+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:23:05.885362+00:00", "trade", 8.5574, 2.0]
["2026-09-25T19:23:15.057979+00:00", "trade", 8.5578, 51.0]
["2026-09-25T19:23:18.976537+00:00", "trade", 8.5572, 268.0]
["2026-09-25T19:23:23.311941+00:00", "trade", 8.5572, 2.0]
["2026-09-25T19:23:23.323592+00:00", "trade", 8.56, 78.0]
["2026-09-25T19:23:27.708325+00:00", "trade", 8.5576, 3.0]
["2026-09-25T19:23:27.800405+00:00", "trade", 8.5574, 13.0]
["2026-09-25T19:23:31.484164+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:23:32.190394+00:00", "trade", 8.5577, 2.0]
["2026-09-25T19:23:33.907380+00:00", "trade", 8.55, 7.0]
["2026-09-25T19:23:34.767922+00:00", "trade", 8.5667, 26.0]
["2026-09-25T19:23:47.177575+00:00", "trade", 8.56, 76.0]
["2026-09-25T19:23:51.249320+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:23:51.249347+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:23:51.253097+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:23:51.253150+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:23:56.313364+00:00", "trade", 8.5584, 2.0]
["2026-09-25T19:23:57.802405+00:00", "trade", 8.5592, 2.0]
["2026-09-25T19:23:59.244669+00:00", "trade", 8.5599, 31.0]
["2026-09-25T19:24:03.330754+00:00", "trade", 8.555, 16.0]
["2026-09-25T19:24:03.336580+00:00", "trade", 8.555, 4.0]
["2026-09-25T19:24:04.433387+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:24:04.445114+00:00", "trade", 8.56, 76.0]
["2026-09-25T19:24:06.248448+00:00", "trade", 8.5583, 200.0]
["2026-09-25T19:24:15.882045+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:24:17.639001+00:00", "trade", 8.555, 13.0]
["2026-09-25T19:24:20.030877+00:00", "trade", 8.5582, 16.0]
["2026-09-25T19:24:23.804190+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:24:25.574366+00:00", "trade", 8.5582, 2.0]
["2026-09-25T19:24:27.804429+00:00", "trade", 8.5587, 5.0]
["2026-09-25T19:24:30.776807+00:00", "trade", 8.5641, 90.0]
["2026-09-25T19:24:32.525190+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:24:32.537041+00:00", "trade", 8.56, 76.0]
["2026-09-25T19:24:32.573177+00:00", "trade", 8.555, 152.0]
["2026-09-25T19:24:34.229164+00:00", "trade", 8.5575, 5.0]
["2026-09-25T19:24:37.213878+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:24:45.647117+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:24:45.649849+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:24:45.650266+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:24:48.744761+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:24:53.168367+00:00", "trade", 8.5578, 2.0]
["2026-09-25T19:24:53.184872+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:24:53.197127+00:00", "trade", 8.56, 76.0]
["2026-09-25T19:24:53.197196+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:24:53.197221+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:24:53.197744+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:24:53.298275+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:24:53.304272+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:24:53.304328+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:24:57.047786+00:00", "trade", 8.5664, 5.0]
["2026-09-25T19:24:57.050996+00:00", "trade", 8.5664, 2.0]
["2026-09-25T19:24:57.806404+00:00", "trade", 8.5575, 9.0]
["2026-09-25T19:25:00.423794+00:00", "trade", 8.5584, 100.0]
["2026-09-25T19:25:06.625938+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:25:08.048346+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:25:08.410797+00:00", "trade", 8.5662, 300.0]
["2026-09-25T19:25:08.414210+00:00", "trade", 8.5662, 100.0]
["2026-09-25T19:25:11.110091+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:25:11.110536+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:25:11.110640+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:25:11.110741+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:25:11.111467+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:25:11.111863+00:00", "trade", 8.555, 6.0]
["2026-09-25T19:25:11.116092+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:25:11.121384+00:00", "trade", 8.56, 76.0]
["2026-09-25T19:25:15.058374+00:00", "trade", 8.5588, 2.0]
["2026-09-25T19:25:23.432633+00:00", "trade", 8.5659, 300.0]
["2026-09-25T19:25:23.436497+00:00", "trade", 8.5659, 400.0]
["2026-09-25T19:25:27.808411+00:00", "trade", 8.5596, 2.0]
["2026-09-25T19:25:27.900840+00:00", "trade", 8.555, 50.0]
["2026-09-25T19:25:27.901585+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:25:27.901682+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:25:32.196559+00:00", "trade", 8.56, 42.0]
["2026-09-25T19:25:32.197883+00:00", "trade", 8.56, 34.0]
["2026-09-25T19:25:34.811970+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:25:34.818752+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:25:39.985342+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:25:39.985370+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:25:39.988022+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:25:39.988074+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:25:47.178372+00:00", "trade", 8.5582, 2.0]
["2026-09-25T19:25:49.272827+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:25:52.195231+00:00", "trade", 8.5581, 1.0]
["2026-09-25T19:25:55.839555+00:00", "trade", 8.555, 166.0]
["2026-09-25T19:25:55.850331+00:00", "trade", 8.56, 76.0]
["2026-09-25T19:25:57.810408+00:00", "trade", 8.5566, 14.0]
["2026-09-25T19:26:02.346015+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:26:04.442963+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:26:07.969040+00:00", "trade", 8.5573, 49.0]
["2026-09-25T19:26:07.969905+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:26:09.274368+00:00", "trade", 8.5572, 2.0]
["2026-09-25T19:26:15.308816+00:00", "trade", 8.5577, 100.0]
["2026-09-25T19:26:17.604630+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:26:20.293378+00:00", "trade", 8.56, 76.0]
["2026-09-25T19:26:27.812633+00:00", "trade", 8.5589, 4.0]
["2026-09-25T19:26:28.134199+00:00", "trade", 8.5573, 3.0]
["2026-09-25T19:26:28.134949+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:26:33.574387+00:00", "trade", 8.5577, 2.0]
["2026-09-25T19:26:33.600231+00:00", "trade", 8.55, 36.0]
["2026-09-25T19:26:33.600238+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:26:33.600569+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:26:33.600749+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:26:35.448344+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:26:35.458427+00:00", "trade", 8.56, 75.0]
["2026-09-25T19:26:38.908328+00:00", "trade", 8.5568, 3.0]
["2026-09-25T19:26:38.925743+00:00", "trade", 8.5568, 1.0]
["2026-09-25T19:26:45.476352+00:00", "trade", 8.5653, 28.0]
["2026-09-25T19:26:45.477203+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:26:45.477255+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:26:45.480551+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:26:45.480551+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:26:45.480552+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:26:45.480555+00:00", "trade", 8.55, 13.0]
["2026-09-25T19:26:45.480555+00:00", "trade", 8.55, 287.0]
["2026-09-25T19:26:45.480558+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:26:45.480572+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:26:45.480588+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:26:45.480594+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:26:45.480601+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:26:45.480648+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:26:45.480662+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:26:45.480670+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:26:45.480677+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:26:45.480711+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:26:45.480832+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:26:45.480857+00:00", "trade", 8.55, 20.0]
["2026-09-25T19:26:45.480866+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:26:45.480870+00:00", "trade", 8.55, 10.0]
["2026-09-25T19:26:45.480996+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:26:45.481054+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:26:45.481067+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:26:45.481116+00:00", "trade", 8.55, 8.0]
["2026-09-25T19:26:45.481154+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:26:45.481156+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:26:45.481156+00:00", "trade", 8.55, 25.0]
["2026-09-25T19:26:45.481156+00:00", "trade", 8.55, 2.0]
["2026-09-25T19:26:45.481156+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.481274+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:26:45.481292+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.481385+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.481496+00:00", "trade", 8.5513, 20.0]
["2026-09-25T19:26:45.481500+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.481507+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.481534+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.481594+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.481881+00:00", "trade", 8.545, 6.0]
["2026-09-25T19:26:45.482017+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.482028+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.482041+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.482776+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.482790+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.482797+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.483272+00:00", "trade", 8.545, 96.0]
["2026-09-25T19:26:45.483515+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.483773+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.484221+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.484762+00:00", "trade", 8.545, 12.0]
["2026-09-25T19:26:45.487717+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.488169+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.489294+00:00", "trade", 8.545, 6.0]
["2026-09-25T19:26:45.490518+00:00", "trade", 8.545, 220.0]
["2026-09-25T19:26:45.490579+00:00", "trade", 8.545, 13.0]
["2026-09-25T19:26:45.491133+00:00", "trade", 8.5475, 20.0]
["2026-09-25T19:26:45.491214+00:00", "trade", 8.545, 220.0]
["2026-09-25T19:26:45.491275+00:00", "trade", 8.545, 13.0]
["2026-09-25T19:26:45.492102+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.492662+00:00", "trade", 8.545, 13.0]
["2026-09-25T19:26:45.493206+00:00", "trade", 8.545, 5.0]
["2026-09-25T19:26:45.493280+00:00", "trade", 8.545, 220.0]
["2026-09-25T19:26:45.493503+00:00", "trade", 8.545, 13.0]
["2026-09-25T19:26:45.493770+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.493960+00:00", "trade", 8.545, 220.0]
["2026-09-25T19:26:45.494234+00:00", "trade", 8.545, 13.0]
["2026-09-25T19:26:45.494293+00:00", "trade", 8.545, 50.0]
["2026-09-25T19:26:45.494573+00:00", "trade", 8.545, 22.0]
["2026-09-25T19:26:45.494980+00:00", "trade", 8.545, 13.0]
["2026-09-25T19:26:45.495038+00:00", "trade", 8.545, 13.0]
["2026-09-25T19:26:45.496024+00:00", "trade", 8.545, 174.0]
["2026-09-25T19:26:45.506454+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:26:45.507092+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:45.771430+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:26:46.485906+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:47.413828+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:48.540321+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:48.540647+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:48.647918+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:48.765314+00:00", "trade", 8.5522, 100.0]
["2026-09-25T19:26:49.069616+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:49.069643+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:49.360263+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:49.360304+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:50.191947+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:50.864578+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:26:50.864919+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:54.495050+00:00", "trade", 8.552, 100.0]
["2026-09-25T19:26:56.202745+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:56.202774+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:56.203383+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:26:59.660081+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:26:59.948770+00:00", "trade", 8.5628, 1.0]
["2026-09-25T19:26:59.951364+00:00", "trade", 8.5628, 1.0]
["2026-09-25T19:27:02.054560+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:27:02.054611+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:27:05.208934+00:00", "trade", 8.5513, 7.0]
["2026-09-25T19:27:05.219720+00:00", "trade", 8.55, 82.0]
["2026-09-25T19:27:06.327372+00:00", "trade", 8.5496, 2.0]
["2026-09-25T19:27:09.519488+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:27:11.208330+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:27:11.208357+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:27:12.439468+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:27:12.443504+00:00", "trade", 8.545, 3.0]
["2026-09-25T19:27:12.462032+00:00", "trade", 8.545, 5.0]
["2026-09-25T19:27:14.690027+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:27:14.709182+00:00", "trade", 8.545, 8.0]
["2026-09-25T19:27:15.496397+00:00", "trade", 8.5457, 17.0]
["2026-09-25T19:27:16.608709+00:00", "trade", 8.5493, 1.0]
["2026-09-25T19:27:16.988342+00:00", "trade", 8.5511, 3.0]
["2026-09-25T19:27:24.275582+00:00", "trade", 8.5477, 2.0]
["2026-09-25T19:27:24.287312+00:00", "trade", 8.55, 76.0]
["2026-09-25T19:27:27.901371+00:00", "trade", 8.5492, 2.0]
["2026-09-25T19:27:29.190372+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:27:29.763179+00:00", "trade", 8.545, 38.0]
["2026-09-25T19:27:29.972128+00:00", "trade", 8.545, 90.0]
["2026-09-25T19:27:32.667801+00:00", "trade", 8.5624, 21.0]
["2026-09-25T19:27:37.483266+00:00", "trade", 8.5416, 54.0]
["2026-09-25T19:27:39.508246+00:00", "trade", 8.5624, 21.0]
["2026-09-25T19:27:40.291648+00:00", "trade", 8.545, 30.0]
["2026-09-25T19:27:41.104516+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:27:41.111847+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:27:43.367452+00:00", "trade", 8.5481, 58.0]
["2026-09-25T19:27:43.368225+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:27:43.368262+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:27:45.498400+00:00", "trade", 8.5461, 11.0]
["2026-09-25T19:27:45.954411+00:00", "trade", 8.55, 76.0]
["2026-09-25T19:27:46.197098+00:00", "trade", 8.545, 20.0]
["2026-09-25T19:27:46.406114+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:27:46.496619+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:27:46.900532+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:27:47.988138+00:00", "trade", 8.5512, 12.0]
["2026-09-25T19:27:50.917755+00:00", "trade", 8.5512, 20.0]
["2026-09-25T19:27:52.183627+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:27:52.196266+00:00", "trade", 8.5486, 2.0]
["2026-09-25T19:27:53.225279+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:27:53.420005+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:27:53.420468+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:27:56.862337+00:00", "trade", 8.54, 2.0]
["2026-09-25T19:28:00.450530+00:00", "trade", 8.55, 120.0]
["2026-09-25T19:28:02.100861+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:02.104470+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:02.620159+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:02.620186+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:02.923984+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:04.365861+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:28:04.366894+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:28:05.480665+00:00", "trade", 8.5499, 5000.0]
["2026-09-25T19:28:05.481282+00:00", "trade", 8.5499, 158.0]
["2026-09-25T19:28:06.074184+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:06.074211+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:06.075036+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:06.075372+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:06.076092+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:06.076174+00:00", "trade", 8.545, 66.0]
["2026-09-25T19:28:07.571908+00:00", "trade", 8.545, 5.0]
["2026-09-25T19:28:10.389294+00:00", "trade", 8.5498, 1.0]
["2026-09-25T19:28:10.390812+00:00", "trade", 8.545, 19.0]
["2026-09-25T19:28:10.400096+00:00", "trade", 8.55, 74.0]
["2026-09-25T19:28:11.395152+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:11.398385+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:11.727914+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:28:12.372112+00:00", "trade", 8.545, 6.0]
["2026-09-25T19:28:12.630061+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:12.630123+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:13.852008+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:28:16.174529+00:00", "trade", 8.545, 5.0]
["2026-09-25T19:28:16.177250+00:00", "trade", 8.55, 1.0]
["2026-09-25T19:28:16.728983+00:00", "trade", 8.5496, 1.0]
["2026-09-25T19:28:19.464621+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:28:20.293381+00:00", "trade", 8.5489, 2.0]
["2026-09-25T19:28:21.835314+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:21.835341+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:23.775978+00:00", "trade", 8.545, 6.0]
["2026-09-25T19:28:26.455385+00:00", "trade", 8.545, 1804.0]
["2026-09-25T19:28:26.456010+00:00", "trade", 8.5452, 60.0]
["2026-09-25T19:28:26.459102+00:00", "trade", 8.55, 25.0]
["2026-09-25T19:28:26.459505+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.459567+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.459973+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.460034+00:00", "trade", 8.55, 25.0]
["2026-09-25T19:28:26.460955+00:00", "trade", 8.55, 25.0]
["2026-09-25T19:28:26.469398+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.469399+00:00", "trade", 8.55, 300.0]
["2026-09-25T19:28:26.469401+00:00", "trade", 8.55, 41.0]
["2026-09-25T19:28:26.469403+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:28:26.469404+00:00", "trade", 8.55, 18.0]
["2026-09-25T19:28:26.469407+00:00", "trade", 8.55, 200.0]
["2026-09-25T19:28:26.469408+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:28:26.469410+00:00", "trade", 8.55, 4.0]
["2026-09-25T19:28:26.469410+00:00", "trade", 8.55, 136.0]
["2026-09-25T19:28:26.469454+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.469460+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.469467+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.469470+00:00", "trade", 8.55, 37.0]
["2026-09-25T19:28:26.469473+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.469478+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:28:26.469478+00:00", "trade", 8.55, 118.0]
["2026-09-25T19:28:26.469483+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:28:26.469487+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.469494+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.469500+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.469507+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.469513+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.469519+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.469525+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.469547+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.469553+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.469560+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:28:26.469566+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:28:26.469573+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:28:26.469579+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:28:26.469592+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:28:26.469598+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:28:26.469604+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:28:26.469624+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:28:26.469631+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:28:26.469684+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:28:26.469723+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:28:26.469747+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:28:26.469759+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:28:26.469790+00:00", "trade", 8.55, 300.0]
["2026-09-25T19:28:26.469791+00:00", "trade", 8.55, 1.0]
["2026-09-25T19:28:26.469849+00:00", "trade", 8.55, 14.0]
["2026-09-25T19:28:26.469850+00:00", "trade", 8.55, 118.0]
["2026-09-25T19:28:26.469869+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:28:26.469879+00:00", "trade", 8.55, 423.0]
["2026-09-25T19:28:26.469883+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:28:26.469896+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:26.470035+00:00", "trade", 8.55, 22.0]
["2026-09-25T19:28:26.470110+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:26.470397+00:00", "trade", 8.55, 27.0]
["2026-09-25T19:28:26.470488+00:00", "trade", 8.55, 20.0]
["2026-09-25T19:28:26.470550+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:26.470576+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:26.471218+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:26.473870+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:26.474033+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:26.474159+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:26.474183+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:26.474301+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:26.474535+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:26.475197+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:26.477060+00:00", "trade", 8.55, 200.0]
["2026-09-25T19:28:26.480096+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:26.488008+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:26.488033+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:26.490571+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:28.479338+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:28:28.479403+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:28:28.491550+00:00", "trade", 8.56, 73.0]
["2026-09-25T19:28:28.492014+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:29.582592+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:32.053568+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:32.053595+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:32.055353+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:33.269770+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:33.269798+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:33.270355+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:38.269730+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:41.125761+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:41.125768+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:41.686346+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:41.687847+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:28:43.115433+00:00", "trade", 8.5495, 100.0]
["2026-09-25T19:28:45.477367+00:00", "trade", 8.5485, 2.0]
["2026-09-25T19:28:46.392710+00:00", "trade", 8.555, 32.0]
["2026-09-25T19:28:47.593714+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:47.593743+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:48.373670+00:00", "trade", 8.555, 4.0]
["2026-09-25T19:28:48.385866+00:00", "trade", 8.56, 73.0]
["2026-09-25T19:28:48.385933+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:48.385946+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:48.385971+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:48.388080+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:51.549774+00:00", "trade", 8.5491, 2.0]
["2026-09-25T19:28:51.580723+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:51.580747+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:52.171425+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:54.547557+00:00", "trade", 8.5495, 12.0]
["2026-09-25T19:28:54.552046+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:28:54.552175+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:28:54.552214+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:56.003688+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:56.003714+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:56.004261+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:56.472404+00:00", "trade", 8.5535, 15.0]
["2026-09-25T19:28:56.529157+00:00", "trade", 8.56, 8.0]
["2026-09-25T19:28:57.148225+00:00", "trade", 8.5492, 3.0]
["2026-09-25T19:28:57.151107+00:00", "trade", 8.5492, 2.0]
["2026-09-25T19:28:58.270266+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:28:59.156208+00:00", "trade", 8.5491, 39.0]
["2026-09-25T19:28:59.327879+00:00", "trade", 8.5495, 2.0]
["2026-09-25T19:29:01.373467+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:01.373880+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:01.375196+00:00", "trade", 8.555, 7.0]
["2026-09-25T19:29:01.393055+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:01.397734+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:29:01.399408+00:00", "trade", 8.555, 115.0]
["2026-09-25T19:29:09.155146+00:00", "trade", 8.56, 73.0]
["2026-09-25T19:29:09.155232+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:09.155256+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:09.155764+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:09.157181+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:09.164570+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:09.176213+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:29:10.520365+00:00", "trade", 8.5492, 2.0]
["2026-09-25T19:29:11.127641+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:11.366481+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:13.412286+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:13.412424+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:19.636538+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:19.636539+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:29:19.636564+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:19.637063+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:19.639007+00:00", "trade", 8.5585, 27.0]
["2026-09-25T19:29:19.729551+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:29:27.156715+00:00", "trade", 8.5571, 3.0]
["2026-09-25T19:29:27.168514+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.168539+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.168556+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.168557+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:29:27.168557+00:00", "trade", 8.56, 158.0]
["2026-09-25T19:29:27.168558+00:00", "trade", 8.56, 72.0]
["2026-09-25T19:29:27.169017+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:29:27.169072+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169266+00:00", "trade", 8.56, 117.0]
["2026-09-25T19:29:27.169366+00:00", "trade", 8.56, 265.0]
["2026-09-25T19:29:27.169366+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169368+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:29:27.169370+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:29:27.169371+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:29:27.169373+00:00", "trade", 8.56, 44.0]
["2026-09-25T19:29:27.169373+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169381+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169402+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169408+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169415+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169421+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169428+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169435+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169441+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169446+00:00", "trade", 8.56, 115.0]
["2026-09-25T19:29:27.169448+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169448+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169455+00:00", "trade", 8.56, 45.0]
["2026-09-25T19:29:27.169455+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:29:27.169455+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169461+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169475+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169482+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169488+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169495+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169501+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169508+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169514+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169521+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169527+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169534+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169637+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:29:27.169656+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:29:27.169663+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:29:27.169670+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:29:27.169670+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:29:27.169683+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:29:27.169690+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:29:27.169696+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:29:27.169710+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:29:27.169716+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:29:27.169722+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:29:27.169729+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:29:27.169786+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:29:27.169812+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:29:27.169818+00:00", "trade", 8.56, 117.0]
["2026-09-25T19:29:27.169818+00:00", "trade", 8.56, 14.0]
["2026-09-25T19:29:27.169820+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:29:27.169839+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:29:27.169895+00:00", "trade", 8.56, 122.0]
["2026-09-25T19:29:27.169895+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:27.169973+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:27.170325+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:27.170405+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:27.171632+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:27.174512+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:28.545757+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:31.172944+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:36.218136+00:00", "trade", 8.5505, 100.0]
["2026-09-25T19:29:37.484361+00:00", "trade", 8.5507, 2.0]
["2026-09-25T19:29:37.828344+00:00", "trade", 8.5531, 200.0]
["2026-09-25T19:29:39.128487+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:29:39.633837+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:39.633864+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:39.634679+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:46.724126+00:00", "trade", 8.57, 72.0]
["2026-09-25T19:29:46.724131+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:46.724212+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:46.724236+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:46.724638+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:46.724855+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:46.725554+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:46.728283+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:47.584506+00:00", "trade", 8.565, 23.0]
["2026-09-25T19:29:47.584870+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:29:47.585335+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:48.785321+00:00", "trade", 8.5597, 37.0]
["2026-09-25T19:29:49.469993+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:50.662947+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:50.774331+00:00", "trade", 8.5597, 6.0]
["2026-09-25T19:29:51.176696+00:00", "trade", 8.5597, 100.0]
["2026-09-25T19:29:53.581988+00:00", "trade", 8.565, 96.0]
["2026-09-25T19:29:53.583778+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:29:54.320781+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:54.320796+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:54.342049+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:54.342064+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:54.889231+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:55.146791+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:57.588036+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:29:57.588064+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:57.588759+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:57.588777+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:29:57.588784+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:01.451366+00:00", "trade", 8.5512, 2.0]
["2026-09-25T19:30:04.282310+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:05.581116+00:00", "trade", 8.57, 73.0]
["2026-09-25T19:30:07.436505+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:30:08.035839+00:00", "trade", 8.561, 39.0]
["2026-09-25T19:30:08.312233+00:00", "trade", 8.5622, 247.0]
["2026-09-25T19:30:08.512162+00:00", "trade", 8.5699, 1.0]
["2026-09-25T19:30:08.557200+00:00", "trade", 8.57, 1.0]
["2026-09-25T19:30:18.499355+00:00", "trade", 8.56, 2.0]
["2026-09-25T19:30:18.511610+00:00", "trade", 8.57, 73.0]
["2026-09-25T19:30:18.512087+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:18.512102+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:20.623118+00:00", "trade", 8.5532, 16.0]
["2026-09-25T19:30:21.549243+00:00", "trade", 8.5532, 100.0]
["2026-09-25T19:30:27.477365+00:00", "trade", 8.5612, 2.0]
["2026-09-25T19:30:28.353401+00:00", "trade", 8.565, 288.0]
["2026-09-25T19:30:32.008782+00:00", "trade", 8.565, 8.0]
["2026-09-25T19:30:32.009516+00:00", "trade", 8.56, 2.0]
["2026-09-25T19:30:32.014337+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:32.021052+00:00", "trade", 8.57, 7.0]
["2026-09-25T19:30:32.021591+00:00", "trade", 8.57, 66.0]
["2026-09-25T19:30:32.021669+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:32.021696+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:32.163243+00:00", "trade", 8.569, 100.0]
["2026-09-25T19:30:32.206455+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:32.206482+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:32.255927+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:32.255939+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:32.276001+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:32.276085+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:32.450574+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:32.450612+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:32.629475+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:32.629502+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:32.669061+00:00", "trade", 8.565, 76.0]
["2026-09-25T19:30:32.670097+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:33.778003+00:00", "trade", 8.565, 4.0]
["2026-09-25T19:30:36.115650+00:00", "trade", 8.5524, 100.0]
["2026-09-25T19:30:39.230915+00:00", "trade", 8.565, 115.0]
["2026-09-25T19:30:39.231641+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:30:40.390702+00:00", "trade", 8.565, 4.0]
["2026-09-25T19:30:42.213526+00:00", "trade", 8.565, 55.0]
["2026-09-25T19:30:43.178641+00:00", "trade", 8.565, 6.0]
["2026-09-25T19:30:43.322946+00:00", "trade", 8.565, 31.0]
["2026-09-25T19:30:49.469724+00:00", "trade", 8.5659, 200.0]
["2026-09-25T19:30:51.468306+00:00", "trade", 8.5659, 1.0]
["2026-09-25T19:30:51.480629+00:00", "trade", 8.57, 97.0]
["2026-09-25T19:30:51.480740+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:53.838480+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:53.838487+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:53.838505+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:54.104051+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:54.104061+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:30:54.109212+00:00", "trade", 8.565, 145.0]
["2026-09-25T19:30:54.110731+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:30:54.267626+00:00", "trade", 8.566, 1.0]
["2026-09-25T19:30:58.750091+00:00", "trade", 8.5528, 100.0]
["2026-09-25T19:30:59.194157+00:00", "trade", 8.5634, 60.0]
["2026-09-25T19:31:01.407157+00:00", "trade", 8.5521, 90.0]
["2026-09-25T19:31:10.520369+00:00", "trade", 8.5634, 2.0]
["2026-09-25T19:31:11.063267+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:31:11.063283+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:31:11.063492+00:00", "trade", 8.57, 3.0]
["2026-09-25T19:31:11.063502+00:00", "trade", 8.57, 95.0]
["2026-09-25T19:31:11.063793+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:31:11.063799+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:31:12.573833+00:00", "trade", 8.565, 42.0]
["2026-09-25T19:31:12.836869+00:00", "trade", 8.5662, 3.0]
["2026-09-25T19:31:12.839920+00:00", "trade", 8.5662, 1.0]
["2026-09-25T19:31:12.946622+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:31:13.210541+00:00", "trade", 8.5529, 100.0]
["2026-09-25T19:31:21.028358+00:00", "trade", 8.5531, 4.0]
["2026-09-25T19:31:21.040558+00:00", "trade", 8.57, 5.0]
["2026-09-25T19:31:21.040569+00:00", "trade", 8.57, 68.0]
["2026-09-25T19:31:21.040619+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:31:21.040645+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:31:21.041123+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:31:21.474881+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:31:28.533006+00:00", "trade", 8.5663, 2.0]
["2026-09-25T19:31:31.012518+00:00", "trade", 8.5529, 100.0]
["2026-09-25T19:31:36.689187+00:00", "trade", 8.5532, 9.0]
["2026-09-25T19:31:36.692187+00:00", "trade", 8.5532, 2.0]
["2026-09-25T19:31:36.701606+00:00", "trade", 8.57, 73.0]
["2026-09-25T19:31:36.727092+00:00", "trade", 8.565, 5.0]
["2026-09-25T19:31:36.728121+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:31:36.971412+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:31:37.484366+00:00", "trade", 8.5663, 3.0]
["2026-09-25T19:31:39.145443+00:00", "trade", 8.565, 4.0]
["2026-09-25T19:31:43.156737+00:00", "trade", 8.565, 4.0]
["2026-09-25T19:31:44.424353+00:00", "trade", 8.56, 2.0]
["2026-09-25T19:31:44.672328+00:00", "trade", 8.5529, 28.0]
["2026-09-25T19:31:44.675255+00:00", "trade", 8.5529, 49.0]
["2026-09-25T19:31:44.677297+00:00", "trade", 8.5529, 25.0]
["2026-09-25T19:31:44.678371+00:00", "trade", 8.5529, 21.0]
["2026-09-25T19:31:44.680625+00:00", "trade", 8.5529, 9.0]
["2026-09-25T19:31:48.489661+00:00", "trade", 8.565, 37.0]
["2026-09-25T19:31:48.501965+00:00", "trade", 8.57, 73.0]
["2026-09-25T19:31:48.502063+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:31:48.502972+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:31:51.408058+00:00", "trade", 8.5652, 200.0]
["2026-09-25T19:31:55.043447+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:31:55.789803+00:00", "trade", 8.565, 222.0]
["2026-09-25T19:31:56.726864+00:00", "trade", 8.565, 10.0]
["2026-09-25T19:31:58.849085+00:00", "trade", 8.5527, 100.0]
["2026-09-25T19:31:58.990358+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:32:02.385368+00:00", "trade", 8.5656, 3.0]
["2026-09-25T19:32:04.069383+00:00", "trade", 8.5533, 100.0]
["2026-09-25T19:32:04.072942+00:00", "trade", 8.57, 108.0]
["2026-09-25T19:32:04.072959+00:00", "trade", 8.57, 92.0]
["2026-09-25T19:32:04.072959+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:32:04.072999+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:32:04.073006+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:32:04.083314+00:00", "trade", 8.57, 27.0]
["2026-09-25T19:32:04.083325+00:00", "trade", 8.57, 46.0]
["2026-09-25T19:32:04.086777+00:00", "trade", 8.57, 8.0]
["2026-09-25T19:32:04.086779+00:00", "trade", 8.57, 97.0]
["2026-09-25T19:32:04.086779+00:00", "trade", 8.57, 117.0]
["2026-09-25T19:32:04.086781+00:00", "trade", 8.57, 117.0]
["2026-09-25T19:32:04.086783+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:32:04.086784+00:00", "trade", 8.57, 117.0]
["2026-09-25T19:32:04.086786+00:00", "trade", 8.57, 136.0]
["2026-09-25T19:32:04.086790+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:32:04.086818+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:32:04.086824+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:32:04.086830+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:32:04.086844+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:32:04.086851+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:32:04.086852+00:00", "trade", 8.57, 17.0]
["2026-09-25T19:32:04.086856+00:00", "trade", 8.57, 423.0]
["2026-09-25T19:32:04.086858+00:00", "trade", 8.57, 4.0]
["2026-09-25T19:32:04.086858+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:32:04.086859+00:00", "trade", 8.57, 117.0]
["2026-09-25T19:32:04.086859+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:32:04.086860+00:00", "quote", 8.56, 8.58]
["2026-09-25T19:32:04.086865+00:00", "quote", 8.56, 8.58]
["2026-09-25T19:32:04.086872+00:00", "quote", 8.56, 8.58]
["2026-09-25T19:32:04.086879+00:00", "quote", 8.56, 8.58]
["2026-09-25T19:32:04.086885+00:00", "quote", 8.56, 8.58]
["2026-09-25T19:32:04.086892+00:00", "quote", 8.56, 8.58]
["2026-09-25T19:32:04.086899+00:00", "quote", 8.56, 8.58]
["2026-09-25T19:32:04.086906+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.086912+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.086919+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.086933+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.086940+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.086947+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.086954+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.086960+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.086966+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.086973+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.086979+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.086986+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.087001+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.087008+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.087016+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.087023+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.087029+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.087035+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.087041+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.087062+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.087102+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.087117+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.087135+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.087210+00:00", "trade", 8.57, 37.0]
["2026-09-25T19:32:04.088055+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.088783+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.091909+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.095521+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.095763+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.096829+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.096855+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.686319+00:00", "trade", 8.5674, 100.0]
["2026-09-25T19:32:04.701641+00:00", "trade", 8.575, 200.0]
["2026-09-25T19:32:04.701958+00:00", "trade", 8.575, 200.0]
["2026-09-25T19:32:04.702116+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:04.702215+00:00", "trade", 8.575, 200.0]
["2026-09-25T19:32:04.714811+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:05.167979+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:05.168766+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:05.941100+00:00", "trade", 8.575, 18.0]
["2026-09-25T19:32:09.834875+00:00", "trade", 8.5696, 3.0]
["2026-09-25T19:32:10.357674+00:00", "trade", 8.575, 40.0]
["2026-09-25T19:32:12.065914+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:12.065940+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:12.066504+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:12.066660+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:13.498840+00:00", "trade", 8.5698, 38.0]
["2026-09-25T19:32:13.742172+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:15.067614+00:00", "trade", 8.5698, 1.0]
["2026-09-25T19:32:15.071152+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:15.079817+00:00", "trade", 8.58, 21.0]
["2026-09-25T19:32:15.079827+00:00", "trade", 8.58, 52.0]
["2026-09-25T19:32:15.079894+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:15.079920+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:15.080273+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:15.080803+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:15.081017+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:15.081042+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:16.640894+00:00", "trade", 8.575, 33.0]
["2026-09-25T19:32:17.222804+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:17.704358+00:00", "trade", 8.58, 1.0]
["2026-09-25T19:32:20.373719+00:00", "trade", 8.575, 5.0]
["2026-09-25T19:32:20.374533+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:21.624804+00:00", "trade", 8.556, 100.0]
["2026-09-25T19:32:24.590637+00:00", "trade", 8.575, 2.0]
["2026-09-25T19:32:28.354367+00:00", "trade", 8.5691, 3.0]
["2026-09-25T19:32:31.900155+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:31.900182+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:33.530031+00:00", "trade", 8.5664, 42.0]
["2026-09-25T19:32:33.668541+00:00", "trade", 8.575, 4.0]
["2026-09-25T19:32:33.680361+00:00", "trade", 8.58, 96.0]
["2026-09-25T19:32:33.680878+00:00", "trade", 8.58, 1.0]
["2026-09-25T19:32:33.680963+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:33.680970+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:33.680986+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:33.682539+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:33.705216+00:00", "trade", 8.575, 4.0]
["2026-09-25T19:32:43.632060+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:43.633281+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:45.829786+00:00", "trade", 8.5564, 22.0]
["2026-09-25T19:32:51.530480+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:54.448084+00:00", "trade", 8.58, 1.0]
["2026-09-25T19:32:54.449209+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:54.460287+00:00", "trade", 8.58, 98.0]
["2026-09-25T19:32:54.460361+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:54.460387+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:54.989245+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:32:55.268369+00:00", "trade", 8.5704, 3.0]
["2026-09-25T19:33:01.836526+00:00", "trade", 8.575, 28.0]
["2026-09-25T19:33:02.113806+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:02.113832+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:02.213569+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:02.213605+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:02.213854+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:02.282079+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:02.282106+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:02.636920+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:04.392653+00:00", "trade", 8.58, 73.0]
["2026-09-25T19:33:05.939041+00:00", "trade", 8.5785, 7.0]
["2026-09-25T19:33:09.874282+00:00", "trade", 8.5709, 2.0]
["2026-09-25T19:33:10.390466+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:33:10.404743+00:00", "trade", 8.5595, 50.0]
["2026-09-25T19:33:10.410380+00:00", "trade", 8.5596, 600.0]
["2026-09-25T19:33:10.415961+00:00", "trade", 8.5596, 90.0]
["2026-09-25T19:33:19.439406+00:00", "trade", 8.575, 16.0]
["2026-09-25T19:33:19.440098+00:00", "trade", 8.575, 2.0]
["2026-09-25T19:33:19.442286+00:00", "trade", 8.58, 1.0]
["2026-09-25T19:33:21.029368+00:00", "trade", 8.571, 3.0]
["2026-09-25T19:33:23.481872+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:23.776958+00:00", "trade", 8.58, 2.0]
["2026-09-25T19:33:23.776968+00:00", "trade", 8.58, 79.0]
["2026-09-25T19:33:23.777046+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:23.777138+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:23.926020+00:00", "trade", 8.575, 12.0]
["2026-09-25T19:33:25.909731+00:00", "trade", 8.5713, 2.0]
["2026-09-25T19:33:30.629740+00:00", "trade", 8.5724, 5.0]
["2026-09-25T19:33:30.629760+00:00", "trade", 8.5724, 1.0]
["2026-09-25T19:33:33.539184+00:00", "trade", 8.575, 4.0]
["2026-09-25T19:33:33.550462+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:42.769711+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:42.769726+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:42.769730+00:00", "trade", 8.58, 73.0]
["2026-09-25T19:33:42.770127+00:00", "trade", 8.58, 21.0]
["2026-09-25T19:33:45.990463+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:46.019574+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:47.015367+00:00", "trade", 8.5724, 3.0]
["2026-09-25T19:33:47.309071+00:00", "trade", 8.5791, 1.0]
["2026-09-25T19:33:47.325402+00:00", "trade", 8.58, 1.0]
["2026-09-25T19:33:47.875849+00:00", "trade", 8.5668, 100.0]
["2026-09-25T19:33:48.272346+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562623+00:00", "trade", 8.58, 100.0]
["2026-09-25T19:33:52.562623+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562625+00:00", "trade", 8.58, 92.0]
["2026-09-25T19:33:52.562626+00:00", "trade", 8.58, 117.0]
["2026-09-25T19:33:52.562627+00:00", "trade", 8.58, 117.0]
["2026-09-25T19:33:52.562630+00:00", "trade", 8.58, 117.0]
["2026-09-25T19:33:52.562630+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562631+00:00", "trade", 8.58, 136.0]
["2026-09-25T19:33:52.562651+00:00", "trade", 8.58, 27.0]
["2026-09-25T19:33:52.562655+00:00", "trade", 8.58, 42.0]
["2026-09-25T19:33:52.562665+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562671+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562678+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562684+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562691+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562698+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562704+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562709+00:00", "trade", 8.58, 258.0]
["2026-09-25T19:33:52.562711+00:00", "trade", 8.58, 423.0]
["2026-09-25T19:33:52.562711+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562718+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562745+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562752+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562758+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562765+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562773+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562780+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562786+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562913+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562920+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.562926+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:33:52.562935+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:33:52.562941+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:33:52.562947+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:33:52.562954+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:33:52.562960+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:33:52.562966+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:33:52.562969+00:00", "trade", 8.58, 6.0]
["2026-09-25T19:33:52.562980+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:33:52.562987+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:33:52.562994+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:33:52.563007+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:33:52.563014+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:33:52.563017+00:00", "trade", 8.58, 400.0]
["2026-09-25T19:33:52.563017+00:00", "trade", 8.58, 117.0]
["2026-09-25T19:33:52.563018+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.563020+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.563027+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.563156+00:00", "trade", 8.58, 100.0]
["2026-09-25T19:33:52.563619+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.564011+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.565589+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.565611+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.566485+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.566578+00:00", "trade", 8.58, 2.0]
["2026-09-25T19:33:52.566633+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.566880+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.567981+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.570979+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.571038+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.573116+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.662801+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.666224+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.666252+00:00", "trade", 8.58, 200.0]
["2026-09-25T19:33:52.666254+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.666256+00:00", "trade", 8.58, 10.0]
["2026-09-25T19:33:52.666256+00:00", "trade", 8.58, 81.0]
["2026-09-25T19:33:52.666257+00:00", "trade", 8.58, 29.0]
["2026-09-25T19:33:52.666282+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.666288+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.666295+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.666308+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.666315+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.666322+00:00", "quote", 8.58, 8.59]
["2026-09-25T19:33:52.666329+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:33:52.666335+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:33:52.666341+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:33:52.666348+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:33:52.666354+00:00", "quote", 8.58, 8.58]
["2026-09-25T19:33:52.666629+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.666633+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.666895+00:00", "trade", 8.58, 100.0]
["2026-09-25T19:33:52.667092+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.667159+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.671484+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.671490+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.676795+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.766525+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:52.766753+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:53.140170+00:00", "trade", 8.575, 220.0]
["2026-09-25T19:33:53.140199+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:53.167120+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:33:53.168160+00:00", "trade", 8.575, 200.0]
["2026-09-25T19:33:53.204644+00:00", "trade", 8.575, 200.0]
["2026-09-25T19:33:54.533953+00:00", "trade", 8.575, 121.0]
["2026-09-25T19:33:54.535954+00:00", "trade", 8.575, 99.0]
["2026-09-25T19:33:54.535955+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:33:59.536641+00:00", "trade", 8.575, 2.0]
["2026-09-25T19:34:03.330582+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:34:03.651941+00:00", "trade", 8.5763, 6.0]
["2026-09-25T19:34:03.656146+00:00", "trade", 8.5763, 3.0]
["2026-09-25T19:34:03.963489+00:00", "trade", 8.575, 13.0]
["2026-09-25T19:34:05.964354+00:00", "trade", 8.575, 2.0]
["2026-09-25T19:34:05.966882+00:00", "trade", 8.575, 68.0]
["2026-09-25T19:34:07.241577+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:07.245832+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:07.743757+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:08.881863+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:34:09.019972+00:00", "trade", 8.5786, 232.0]
["2026-09-25T19:34:09.505035+00:00", "trade", 8.5786, 1.0]
["2026-09-25T19:34:12.702367+00:00", "trade", 8.5786, 3.0]
["2026-09-25T19:34:14.464423+00:00", "trade", 8.57, 48.0]
["2026-09-25T19:34:14.464903+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:14.464936+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:14.465376+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:34:14.465404+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:14.571568+00:00", "trade", 8.5735, 4.0]
["2026-09-25T19:34:18.134725+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:19.226410+00:00", "trade", 8.5701, 21.0]
["2026-09-25T19:34:19.227159+00:00", "trade", 8.575, 68.0]
["2026-09-25T19:34:21.246675+00:00", "trade", 8.5749, 100.0]
["2026-09-25T19:34:22.525827+00:00", "trade", 8.57, 300.0]
["2026-09-25T19:34:22.705550+00:00", "trade", 8.5778, 22.0]
["2026-09-25T19:34:22.708548+00:00", "trade", 8.5778, 12.0]
["2026-09-25T19:34:22.709445+00:00", "trade", 8.5778, 67.0]
["2026-09-25T19:34:23.518042+00:00", "trade", 8.5712, 1.0]
["2026-09-25T19:34:23.708553+00:00", "trade", 8.57, 25.0]
["2026-09-25T19:34:23.708894+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:23.795608+00:00", "trade", 8.5745, 49.0]
["2026-09-25T19:34:27.009007+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:27.010993+00:00", "trade", 8.57, 500.0]
["2026-09-25T19:34:30.610602+00:00", "trade", 8.575, 68.0]
["2026-09-25T19:34:34.191082+00:00", "trade", 8.5769, 6.0]
["2026-09-25T19:34:35.650103+00:00", "trade", 8.5769, 195.0]
["2026-09-25T19:34:38.273857+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:39.097362+00:00", "trade", 8.575, 100.0]
["2026-09-25T19:34:41.809589+00:00", "trade", 8.5595, 13.0]
["2026-09-25T19:34:41.810408+00:00", "trade", 8.575, 69.0]
["2026-09-25T19:34:41.810663+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:34:42.908193+00:00", "trade", 8.5768, 1.0]
["2026-09-25T19:34:45.674876+00:00", "trade", 8.575, 7.0]
["2026-09-25T19:34:48.321826+00:00", "trade", 8.575, 220.0]
["2026-09-25T19:34:48.324721+00:00", "trade", 8.575, 220.0]
["2026-09-25T19:34:48.352205+00:00", "trade", 8.575, 160.0]
["2026-09-25T19:34:50.352851+00:00", "trade", 8.575, 2.0]
["2026-09-25T19:34:52.190356+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:34:53.725365+00:00", "trade", 8.5767, 3.0]
["2026-09-25T19:34:54.422864+00:00", "trade", 8.57, 20.0]
["2026-09-25T19:34:54.422866+00:00", "trade", 8.57, 16.0]
["2026-09-25T19:34:54.422867+00:00", "trade", 8.57, 400.0]
["2026-09-25T19:34:54.422868+00:00", "trade", 8.57, 13.0]
["2026-09-25T19:34:54.422893+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.422899+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:34:54.422899+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.422906+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.422913+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.422926+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.422933+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.422939+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.422946+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.422952+00:00", "trade", 8.57, 6.0]
["2026-09-25T19:34:54.422953+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.422957+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:34:54.422959+00:00", "trade", 8.57, 40.0]
["2026-09-25T19:34:54.422961+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:34:54.422961+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.422968+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.422971+00:00", "trade", 8.57, 55.0]
["2026-09-25T19:34:54.422975+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.422982+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.422990+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.423000+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.423064+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.423231+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.423248+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.423309+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.423319+00:00", "trade", 8.57, 122.0]
["2026-09-25T19:34:54.423344+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:34:54.423362+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.423368+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.423376+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.423388+00:00", "trade", 8.575, 68.0]
["2026-09-25T19:34:54.423390+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.423436+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.423443+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.423450+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.423463+00:00", "trade", 8.57, 25.0]
["2026-09-25T19:34:54.423464+00:00", "trade", 8.57, 1.0]
["2026-09-25T19:34:54.423465+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.423466+00:00", "trade", 8.57, 10.0]
["2026-09-25T19:34:54.423466+00:00", "trade", 8.57, 120.0]
["2026-09-25T19:34:54.423466+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:34:54.423467+00:00", "trade", 8.57, 20.0]
["2026-09-25T19:34:54.423467+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:34:54.423467+00:00", "trade", 8.57, 6.0]
["2026-09-25T19:34:54.423544+00:00", "trade", 8.57, 84.0]
["2026-09-25T19:34:54.423628+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.423897+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.424000+00:00", "trade", 8.57, 10.0]
["2026-09-25T19:34:54.424028+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.425284+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.427005+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.427896+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.427903+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.427961+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.427975+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.428005+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.428035+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.430515+00:00", "trade", 8.57, 26.0]
["2026-09-25T19:34:54.430547+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.436018+00:00", "trade", 8.57, 11.0]
["2026-09-25T19:34:54.436079+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.436530+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:54.437456+00:00", "trade", 8.57, 1.0]
["2026-09-25T19:34:55.169836+00:00", "trade", 8.57, 174.0]
["2026-09-25T19:34:55.169836+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:55.352862+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:34:55.391125+00:00", "trade", 8.57, 7.0]
["2026-09-25T19:34:57.589268+00:00", "trade", 8.57, 40.0]
["2026-09-25T19:34:57.589777+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:35:05.391134+00:00", "trade", 8.57, 7.0]
["2026-09-25T19:35:05.391942+00:00", "trade", 8.575, 1.0]
["2026-09-25T19:35:06.111150+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:35:06.111179+00:00", "trade", 8.57, 200.0]
["2026-09-25T19:35:06.111186+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:35:06.111197+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:35:06.111203+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:35:06.111210+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:35:06.111223+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:35:06.111447+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:35:06.111476+00:00", "trade", 8.57, 25.0]
["2026-09-25T19:35:06.111486+00:00", "trade", 8.57, 2.0]
["2026-09-25T19:35:06.111486+00:00", "trade", 8.57, 20.0]
["2026-09-25T19:35:06.111486+00:00", "trade", 8.57, 80.0]
["2026-09-25T19:35:06.111576+00:00", "quote", 8.57, 8.58]
["2026-09-25T19:35:06.111605+00:00", "quote", 8.57, 8.57]
["2026-09-25T19:35:06.111609+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:06.111613+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:06.111620+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:06.111626+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:06.111640+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:06.111647+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:06.111654+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:06.111660+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:06.111673+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:06.111934+00:00", "trade", 8.57, 4.0]
["2026-09-25T19:35:06.111943+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:06.112212+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:06.112273+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:06.113029+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:06.116620+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:06.118967+00:00", "trade", 8.565, 4.0]
["2026-09-25T19:35:06.120112+00:00", "trade", 8.565, 4.0]
["2026-09-25T19:35:06.151289+00:00", "trade", 8.565, 5.0]
["2026-09-25T19:35:06.211481+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:08.876593+00:00", "trade", 8.565, 6.0]
["2026-09-25T19:35:08.884421+00:00", "trade", 8.5748, 3.0]
["2026-09-25T19:35:08.884473+00:00", "trade", 8.5747, 2.0]
["2026-09-25T19:35:08.884526+00:00", "trade", 8.5712, 1.0]
["2026-09-25T19:35:08.886700+00:00", "trade", 8.575, 31.0]
["2026-09-25T19:35:09.885279+00:00", "trade", 8.5748, 35.0]
["2026-09-25T19:35:10.749115+00:00", "trade", 8.5748, 12.0]
["2026-09-25T19:35:11.219846+00:00", "trade", 8.5729, 100.0]
["2026-09-25T19:35:16.929377+00:00", "trade", 8.5607, 100.0]
["2026-09-25T19:35:18.590427+00:00", "trade", 8.565, 3.0]
["2026-09-25T19:35:19.129530+00:00", "trade", 8.5607, 51.0]
["2026-09-25T19:35:19.132688+00:00", "trade", 8.5607, 45.0]
["2026-09-25T19:35:19.134104+00:00", "trade", 8.5607, 2.0]
["2026-09-25T19:35:20.463592+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:20.464082+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:20.464107+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:21.300954+00:00", "trade", 8.565, 11.0]
["2026-09-25T19:35:22.362451+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:25.466622+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:25.466649+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:25.906388+00:00", "trade", 8.565, 5.0]
["2026-09-25T19:35:26.335726+00:00", "trade", 8.5728, 100.0]
["2026-09-25T19:35:26.502894+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:30.268066+00:00", "trade", 8.5711, 1.0]
["2026-09-25T19:35:30.281509+00:00", "trade", 8.565, 54.0]
["2026-09-25T19:35:30.281807+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:30.281830+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:32.122662+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:32.221171+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:32.221196+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:32.289894+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:32.289923+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:32.294890+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:32.642339+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:32.644740+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:32.644767+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:32.645421+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:37.908439+00:00", "trade", 8.573, 33.0]
["2026-09-25T19:35:42.403299+00:00", "trade", 8.565, 6.0]
["2026-09-25T19:35:48.239551+00:00", "trade", 8.565, 122.0]
["2026-09-25T19:35:48.239590+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:55.118660+00:00", "trade", 8.565, 4.0]
["2026-09-25T19:35:55.272462+00:00", "trade", 8.57, 4.0]
["2026-09-25T19:35:55.272532+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:55.272559+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:55.273067+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:56.012240+00:00", "trade", 8.5608, 100.0]
["2026-09-25T19:35:57.242573+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:35:57.463300+00:00", "trade", 8.565, 7.0]
["2026-09-25T19:35:58.002372+00:00", "trade", 8.5713, 9.0]
["2026-09-25T19:35:58.043169+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:36:00.571415+00:00", "trade", 8.565, 4.0]
["2026-09-25T19:36:06.738524+00:00", "trade", 8.5734, 100.0]
["2026-09-25T19:36:07.869351+00:00", "trade", 8.5608, 200.0]
["2026-09-25T19:36:09.626973+00:00", "trade", 8.57, 1.0]
["2026-09-25T19:36:14.020372+00:00", "trade", 8.5708, 3.0]
["2026-09-25T19:36:14.603390+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:36:14.603419+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:36:19.333237+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:36:19.428816+00:00", "trade", 8.565, 15.0]
["2026-09-25T19:36:19.430962+00:00", "trade", 8.565, 10.0]
["2026-09-25T19:36:19.431949+00:00", "trade", 8.565, 13.0]
["2026-09-25T19:36:19.432715+00:00", "trade", 8.565, 13.0]
["2026-09-25T19:36:19.432940+00:00", "trade", 8.565, 41.0]
["2026-09-25T19:36:25.157890+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:36:28.788470+00:00", "trade", 8.5651, 13.0]
["2026-09-25T19:36:28.789151+00:00", "trade", 8.565, 2.0]
["2026-09-25T19:36:28.789836+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:36:32.867632+00:00", "trade", 8.565, 68.0]
["2026-09-25T19:36:37.509148+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:36:37.510241+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:36:42.084437+00:00", "trade", 8.5732, 5.0]
["2026-09-25T19:36:46.389416+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:36:46.389845+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:36:46.389876+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:36:46.389891+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:36:46.389900+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:36:46.389909+00:00", "trade", 8.565, 68.0]
["2026-09-25T19:36:46.390300+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:36:46.390310+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:36:46.392868+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:36:46.425562+00:00", "trade", 8.565, 7.0]
["2026-09-25T19:36:47.388880+00:00", "trade", 8.5634, 1.0]
["2026-09-25T19:36:47.733343+00:00", "trade", 8.56, 26.0]
["2026-09-25T19:36:47.733349+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:36:51.019256+00:00", "trade", 8.56, 9.0]
["2026-09-25T19:36:51.019269+00:00", "trade", 8.56, 4.0]
["2026-09-25T19:36:51.019284+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:36:51.019664+00:00", "trade", 8.56, 2.0]
["2026-09-25T19:36:51.019680+00:00", "trade", 8.56, 11.0]
["2026-09-25T19:36:51.019951+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:36:51.021143+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:36:57.266550+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:36:57.266575+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:00.000650+00:00", "trade", 8.565, 91.0]
["2026-09-25T19:37:00.584505+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:00.584532+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:02.115014+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:37:02.236066+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:02.244603+00:00", "trade", 8.565, 20.0]
["2026-09-25T19:37:05.391369+00:00", "trade", 8.5653, 3.0]
["2026-09-25T19:37:05.392506+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:37:07.653394+00:00", "trade", 8.5739, 100.0]
["2026-09-25T19:37:08.848286+00:00", "trade", 8.5622, 10.0]
["2026-09-25T19:37:08.885375+00:00", "trade", 8.5637, 3.0]
["2026-09-25T19:37:09.195669+00:00", "trade", 8.563, 2.0]
["2026-09-25T19:37:10.767832+00:00", "trade", 8.57, 68.0]
["2026-09-25T19:37:11.542791+00:00", "trade", 8.5698, 200.0]
["2026-09-25T19:37:13.792851+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:13.793317+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:14.817963+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:15.527977+00:00", "trade", 8.5636, 24.0]
["2026-09-25T19:37:18.990380+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:37:22.517198+00:00", "trade", 8.565, 61.0]
["2026-09-25T19:37:22.519702+00:00", "trade", 8.565, 68.0]
["2026-09-25T19:37:22.520196+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:22.520235+00:00", "trade", 8.565, 16.0]
["2026-09-25T19:37:22.528005+00:00", "trade", 8.57, 69.0]
["2026-09-25T19:37:23.964354+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:23.973380+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:24.018190+00:00", "trade", 8.57, 1.0]
["2026-09-25T19:37:24.018204+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:24.018249+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:26.050899+00:00", "trade", 8.57, 1.0]
["2026-09-25T19:37:26.681331+00:00", "trade", 8.56, 2.0]
["2026-09-25T19:37:28.553686+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:28.553711+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:29.187695+00:00", "trade", 8.5623, 4.0]
["2026-09-25T19:37:29.188254+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:31.960748+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:37:33.701370+00:00", "trade", 8.5644, 3.0]
["2026-09-25T19:37:36.897443+00:00", "trade", 8.5735, 5.0]
["2026-09-25T19:37:37.108203+00:00", "trade", 8.5642, 14.0]
["2026-09-25T19:37:37.119028+00:00", "trade", 8.57, 91.0]
["2026-09-25T19:37:40.502448+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:37:42.244321+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:46.128896+00:00", "trade", 8.5732, 100.0]
["2026-09-25T19:37:48.833792+00:00", "trade", 8.5666, 10.0]
["2026-09-25T19:37:48.844726+00:00", "trade", 8.57, 6.0]
["2026-09-25T19:37:48.844789+00:00", "trade", 8.57, 32.0]
["2026-09-25T19:37:48.845675+00:00", "trade", 8.57, 30.0]
["2026-09-25T19:37:53.532197+00:00", "trade", 8.565, 64.0]
["2026-09-25T19:37:55.403160+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:55.403393+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:56.764030+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:56.882330+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:56.882862+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:56.901547+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:37:56.901827+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:56.902219+00:00", "trade", 8.56, 2.0]
["2026-09-25T19:37:56.902373+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:56.902889+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:56.903491+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:57.464363+00:00", "trade", 8.5647, 3.0]
["2026-09-25T19:37:58.274022+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:37:58.524154+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:00.010803+00:00", "trade", 8.57, 68.0]
["2026-09-25T19:38:02.190428+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:38:02.195128+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:02.471217+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:02.865006+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:03.969005+00:00", "trade", 8.5732, 19.0]
["2026-09-25T19:38:05.082554+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:38:05.267770+00:00", "trade", 8.5699, 8.0]
["2026-09-25T19:38:05.632717+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:06.039749+00:00", "trade", 8.565, 72.0]
["2026-09-25T19:38:06.370121+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:08.607216+00:00", "trade", 8.565, 4.0]
["2026-09-25T19:38:09.467859+00:00", "trade", 8.5656, 12.0]
["2026-09-25T19:38:09.961354+00:00", "trade", 8.565, 12.0]
["2026-09-25T19:38:16.112027+00:00", "trade", 8.57, 91.0]
["2026-09-25T19:38:16.112810+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:18.270812+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:19.275788+00:00", "trade", 8.5657, 14.0]
["2026-09-25T19:38:19.278474+00:00", "trade", 8.5657, 3.0]
["2026-09-25T19:38:21.292090+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:22.149157+00:00", "trade", 8.5667, 22.0]
["2026-09-25T19:38:23.747704+00:00", "trade", 8.565, 20.0]
["2026-09-25T19:38:25.904115+00:00", "trade", 8.57, 26.0]
["2026-09-25T19:38:25.904126+00:00", "trade", 8.57, 43.0]
["2026-09-25T19:38:26.708165+00:00", "trade", 8.567, 2.0]
["2026-09-25T19:38:28.789365+00:00", "trade", 8.5655, 3.0]
["2026-09-25T19:38:32.088072+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:32.093678+00:00", "trade", 8.57, 100.0]
["2026-09-25T19:38:33.272052+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:39.013008+00:00", "trade", 8.565, 9.0]
["2026-09-25T19:38:39.025472+00:00", "trade", 8.57, 66.0]
["2026-09-25T19:38:42.146440+00:00", "trade", 8.5728, 4.0]
["2026-09-25T19:38:43.272589+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:46.277841+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:46.329739+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:38:48.270906+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:48.511743+00:00", "trade", 8.565, 58.0]
["2026-09-25T19:38:49.673503+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:38:49.673980+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:50.524809+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:51.832499+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:51.832584+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:38:52.927123+00:00", "trade", 8.5702, 90.0]
["2026-09-25T19:38:54.336078+00:00", "trade", 8.57, 84.0]
["2026-09-25T19:38:54.336540+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:39:00.488297+00:00", "trade", 8.5701, 31.0]
["2026-09-25T19:39:00.491810+00:00", "trade", 8.5701, 3.0]
["2026-09-25T19:39:03.330151+00:00", "trade", 8.565, 2.0]
["2026-09-25T19:39:03.929769+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:39:04.226194+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:39:05.392365+00:00", "trade", 8.5664, 4.0]
["2026-09-25T19:39:07.519723+00:00", "trade", 8.565, 106.0]
["2026-09-25T19:39:07.531600+00:00", "trade", 8.57, 33.0]
["2026-09-25T19:39:07.532120+00:00", "trade", 8.57, 51.0]
["2026-09-25T19:39:07.532579+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:39:08.271059+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:39:10.824426+00:00", "trade", 8.565, 5.0]
["2026-09-25T19:39:12.286646+00:00", "trade", 8.565, 40.0]
["2026-09-25T19:39:13.271635+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:39:18.542776+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:39:18.544075+00:00", "trade", 8.565, 112.0]
["2026-09-25T19:39:22.288121+00:00", "trade", 8.566, 3.0]
["2026-09-25T19:39:22.300382+00:00", "trade", 8.57, 84.0]
["2026-09-25T19:39:23.520368+00:00", "trade", 8.5664, 3.0]
["2026-09-25T19:39:29.401699+00:00", "trade", 8.57, 1.0]
["2026-09-25T19:39:29.402373+00:00", "trade", 8.56, 2.0]
["2026-09-25T19:39:32.108137+00:00", "trade", 8.5712, 14.0]
["2026-09-25T19:39:34.069506+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:39:34.070887+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:39:34.081378+00:00", "trade", 8.57, 84.0]
["2026-09-25T19:39:34.845119+00:00", "trade", 8.5711, 13.0]
["2026-09-25T19:39:34.848557+00:00", "trade", 8.5711, 6.0]
["2026-09-25T19:39:34.995481+00:00", "trade", 8.5657, 2.0]
["2026-09-25T19:39:35.683657+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:39:35.683703+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:39:39.929291+00:00", "trade", 8.5662, 2.0]
["2026-09-25T19:39:40.355868+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:39:40.590418+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:39:41.912435+00:00", "trade", 8.5681, 5.0]
["2026-09-25T19:39:43.970505+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:39:43.971197+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:39:44.793791+00:00", "trade", 8.565, 12.0]
["2026-09-25T19:39:47.730412+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:39:47.741903+00:00", "trade", 8.57, 84.0]
["2026-09-25T19:39:47.887168+00:00", "trade", 8.565, 58.0]
["2026-09-25T19:39:48.834438+00:00", "trade", 8.5659, 3.0]
["2026-09-25T19:39:53.390224+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:39:54.391178+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:39:57.742612+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:39:57.743050+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:39:57.743098+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:39:57.743329+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:39:58.272615+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:39:58.882431+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:39:58.882897+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:39:59.325842+00:00", "trade", 8.5657, 90.0]
["2026-09-25T19:39:59.374085+00:00", "trade", 8.5657, 1.0]
["2026-09-25T19:40:01.184751+00:00", "trade", 8.5657, 100.0]
["2026-09-25T19:40:09.822799+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:40:09.822802+00:00", "trade", 8.56, 59.0]
["2026-09-25T19:40:09.823175+00:00", "trade", 8.565, 26.0]
["2026-09-25T19:40:09.823335+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:40:09.823974+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:09.962997+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:40:09.963721+00:00", "trade", 8.5654, 12.0]
["2026-09-25T19:40:13.274111+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:16.113375+00:00", "trade", 8.5649, 3.0]
["2026-09-25T19:40:16.187614+00:00", "trade", 8.5636, 1.0]
["2026-09-25T19:40:16.440944+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:16.441176+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:18.784886+00:00", "trade", 8.564, 26.0]
["2026-09-25T19:40:20.284608+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:40:20.286292+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:22.145975+00:00", "trade", 8.5709, 300.0]
["2026-09-25T19:40:22.148213+00:00", "trade", 8.5709, 200.0]
["2026-09-25T19:40:22.989601+00:00", "trade", 8.5709, 21.0]
["2026-09-25T19:40:22.990714+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:40:22.991597+00:00", "trade", 8.5709, 5.0]
["2026-09-25T19:40:22.999124+00:00", "trade", 8.57, 84.0]
["2026-09-25T19:40:23.001792+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:23.070535+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:23.326540+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:40:23.327005+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:23.327103+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:25.788959+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:26.190293+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:40:26.923492+00:00", "trade", 8.56, 62.0]
["2026-09-25T19:40:26.923504+00:00", "trade", 8.56, 38.0]
["2026-09-25T19:40:26.923506+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:30.147437+00:00", "trade", 8.5651, 4.0]
["2026-09-25T19:40:32.135717+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:32.579330+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:32.668162+00:00", "trade", 8.56, 50.0]
["2026-09-25T19:40:34.771611+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:40:37.515730+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:38.169626+00:00", "trade", 8.565, 84.0]
["2026-09-25T19:40:41.783524+00:00", "trade", 8.56, 12.0]
["2026-09-25T19:40:41.783537+00:00", "trade", 8.56, 6.0]
["2026-09-25T19:40:41.783542+00:00", "trade", 8.56, 7.0]
["2026-09-25T19:40:41.783546+00:00", "trade", 8.56, 75.0]
["2026-09-25T19:40:42.391366+00:00", "trade", 8.5641, 3.0]
["2026-09-25T19:40:42.743268+00:00", "trade", 8.5682, 7.0]
["2026-09-25T19:40:42.882624+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:44.498741+00:00", "trade", 8.565, 7.0]
["2026-09-25T19:40:45.338380+00:00", "trade", 8.5709, 100.0]
["2026-09-25T19:40:46.251317+00:00", "trade", 8.56, 25.0]
["2026-09-25T19:40:46.251330+00:00", "trade", 8.56, 75.0]
["2026-09-25T19:40:46.251404+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:46.251447+00:00", "trade", 8.56, 240.0]
["2026-09-25T19:40:46.251449+00:00", "trade", 8.56, 160.0]
["2026-09-25T19:40:46.251451+00:00", "trade", 8.56, 21.0]
["2026-09-25T19:40:46.251452+00:00", "trade", 8.56, 56.0]
["2026-09-25T19:40:46.251454+00:00", "trade", 8.56, 16.0]
["2026-09-25T19:40:46.251454+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:46.251458+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:40:46.251458+00:00", "trade", 8.56, 10.0]
["2026-09-25T19:40:46.251460+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:46.251467+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:46.251473+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:46.251479+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:46.251486+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:46.251493+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:46.251663+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:46.251671+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:46.251677+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:46.251692+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:46.251697+00:00", "trade", 8.56, 96.0]
["2026-09-25T19:40:46.251701+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:40:46.251701+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:46.251702+00:00", "trade", 8.56, 65.0]
["2026-09-25T19:40:46.251706+00:00", "trade", 8.56, 11.0]
["2026-09-25T19:40:46.251706+00:00", "trade", 8.56, 2.0]
["2026-09-25T19:40:46.251709+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:46.251754+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:46.251810+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:46.251884+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:40:46.251890+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:40:46.251898+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:40:46.251904+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:40:46.251911+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:40:46.251924+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:40:46.251931+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:40:46.251937+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:40:46.251944+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:40:46.251950+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:40:46.251956+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:40:46.251969+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:40:46.251975+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:40:46.251981+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:40:46.251987+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:40:46.251988+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:40:46.251989+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:40:46.251989+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:40:46.251990+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:46.252079+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:46.252286+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:46.252387+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:46.252416+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:46.252445+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:46.252476+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:46.255340+00:00", "trade", 8.5591, 118.0]
["2026-09-25T19:40:46.256811+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:46.260101+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:46.260730+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:46.263819+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:46.263844+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:46.264549+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:46.267713+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:46.293997+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:46.352881+00:00", "trade", 8.555, 50.0]
["2026-09-25T19:40:46.811037+00:00", "trade", 8.555, 47.0]
["2026-09-25T19:40:47.234950+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:47.235004+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:47.235542+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:48.388669+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:49.471207+00:00", "trade", 8.555, 18.0]
["2026-09-25T19:40:50.379194+00:00", "trade", 8.5637, 100.0]
["2026-09-25T19:40:52.262528+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:52.262640+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:52.263009+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:53.532375+00:00", "trade", 8.555, 5.0]
["2026-09-25T19:40:53.532951+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:53.878361+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:55.195574+00:00", "trade", 8.55, 2.0]
["2026-09-25T19:40:55.250733+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:55.253070+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:57.267898+00:00", "trade", 8.5638, 100.0]
["2026-09-25T19:40:57.971706+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:40:58.033213+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:41:01.317433+00:00", "trade", 8.5636, 50.0]
["2026-09-25T19:41:05.647513+00:00", "trade", 8.555, 2.0]
["2026-09-25T19:41:06.022972+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:06.022973+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:41:06.023723+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:08.532364+00:00", "trade", 8.5617, 3.0]
["2026-09-25T19:41:16.833760+00:00", "trade", 8.56, 93.0]
["2026-09-25T19:41:16.834749+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:16.835215+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:16.836717+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:16.836773+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:16.837241+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:16.837707+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:16.883409+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:16.883849+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:17.000199+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:17.197849+00:00", "trade", 8.555, 7.0]
["2026-09-25T19:41:18.109883+00:00", "trade", 8.555, 138.0]
["2026-09-25T19:41:18.109932+00:00", "trade", 8.555, 51.0]
["2026-09-25T19:41:18.110684+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:22.054249+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:22.412095+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:23.010883+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:23.502319+00:00", "trade", 8.555, 5.0]
["2026-09-25T19:41:23.503967+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:24.920902+00:00", "trade", 8.555, 5.0]
["2026-09-25T19:41:24.921706+00:00", "trade", 8.555, 3.0]
["2026-09-25T19:41:26.189064+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:26.748704+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:29.612724+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:33.203207+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:41:33.203644+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:33.203701+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:33.204098+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:33.213705+00:00", "trade", 8.56, 7.0]
["2026-09-25T19:41:33.215220+00:00", "trade", 8.56, 77.0]
["2026-09-25T19:41:33.215225+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:33.215706+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:33.304292+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:33.304758+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:33.451241+00:00", "trade", 8.555, 10.0]
["2026-09-25T19:41:34.404958+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:41:35.996364+00:00", "trade", 8.56, 3.0]
["2026-09-25T19:41:40.802919+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:41.615076+00:00", "trade", 8.5627, 100.0]
["2026-09-25T19:41:42.090464+00:00", "trade", 8.5627, 4.0]
["2026-09-25T19:41:42.695765+00:00", "trade", 8.555, 5.0]
["2026-09-25T19:41:42.710675+00:00", "trade", 8.555, 8.0]
["2026-09-25T19:41:45.982128+00:00", "trade", 8.56, 84.0]
["2026-09-25T19:41:45.982133+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:47.688588+00:00", "trade", 8.5697, 76.0]
["2026-09-25T19:41:53.888578+00:00", "trade", 8.5697, 19.0]
["2026-09-25T19:41:56.596241+00:00", "trade", 8.5569, 4.0]
["2026-09-25T19:41:58.574659+00:00", "trade", 8.555, 212.0]
["2026-09-25T19:41:58.586887+00:00", "trade", 8.56, 39.0]
["2026-09-25T19:41:58.586896+00:00", "trade", 8.56, 45.0]
["2026-09-25T19:41:58.587661+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:41:58.688199+00:00", "trade", 8.5568, 1.0]
["2026-09-25T19:42:08.062359+00:00", "trade", 8.5593, 3.0]
["2026-09-25T19:42:12.790400+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:42:12.802804+00:00", "trade", 8.56, 55.0]
["2026-09-25T19:42:12.802814+00:00", "trade", 8.56, 29.0]
["2026-09-25T19:42:12.803301+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:42:12.837214+00:00", "trade", 8.555, 12.0]
["2026-09-25T19:42:13.524207+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:42:15.018918+00:00", "trade", 8.55, 200.0]
["2026-09-25T19:42:15.020507+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:42:15.020529+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:42:19.994970+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:42:19.995046+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:42:21.207621+00:00", "trade", 8.5689, 27.0]
["2026-09-25T19:42:21.208801+00:00", "trade", 8.555, 13.0]
["2026-09-25T19:42:22.232067+00:00", "trade", 8.5689, 4.0]
["2026-09-25T19:42:26.712141+00:00", "trade", 8.5599, 10.0]
["2026-09-25T19:42:26.724456+00:00", "trade", 8.56, 84.0]
["2026-09-25T19:42:26.724935+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:42:26.829661+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:42:32.669364+00:00", "trade", 8.5581, 3.0]
["2026-09-25T19:42:33.490736+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:42:37.365783+00:00", "trade", 8.555, 96.0]
["2026-09-25T19:42:39.229137+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:42:39.241504+00:00", "trade", 8.56, 84.0]
["2026-09-25T19:42:40.241882+00:00", "trade", 8.55, 2.0]
["2026-09-25T19:42:42.289469+00:00", "trade", 8.5613, 4.0]
["2026-09-25T19:42:42.743800+00:00", "trade", 8.5575, 6.0]
["2026-09-25T19:42:47.083780+00:00", "trade", 8.5613, 100.0]
["2026-09-25T19:42:50.109991+00:00", "trade", 8.555, 13.0]
["2026-09-25T19:42:50.110118+00:00", "trade", 8.555, 82.0]
["2026-09-25T19:42:51.154107+00:00", "trade", 8.555, 62.0]
["2026-09-25T19:42:52.251664+00:00", "trade", 8.56, 6.0]
["2026-09-25T19:42:52.252189+00:00", "trade", 8.56, 16.0]
["2026-09-25T19:42:52.252199+00:00", "trade", 8.56, 62.0]
["2026-09-25T19:42:52.252572+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:42:52.252626+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:42:52.252661+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:42:52.329311+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:42:52.329765+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:42:53.378528+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:42:56.533371+00:00", "trade", 8.5562, 3.0]
["2026-09-25T19:42:58.623679+00:00", "trade", 8.555, 12.0]
["2026-09-25T19:42:59.313172+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:02.142601+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:02.142628+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:02.244824+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:02.661917+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:02.661944+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:02.662481+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:02.662638+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:02.689021+00:00", "trade", 8.555, 62.0]
["2026-09-25T19:43:02.928001+00:00", "trade", 8.5681, 25.0]
["2026-09-25T19:43:03.925981+00:00", "trade", 8.555, 138.0]
["2026-09-25T19:43:03.927932+00:00", "trade", 8.555, 138.0]
["2026-09-25T19:43:03.992242+00:00", "trade", 8.555, 138.0]
["2026-09-25T19:43:04.045711+00:00", "trade", 8.555, 138.0]
["2026-09-25T19:43:04.379158+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:04.379186+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:04.379920+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:07.145772+00:00", "trade", 8.56, 18.0]
["2026-09-25T19:43:07.146223+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:07.157953+00:00", "trade", 8.56, 38.0]
["2026-09-25T19:43:07.157963+00:00", "trade", 8.56, 46.0]
["2026-09-25T19:43:08.662455+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:43:10.674253+00:00", "trade", 8.5564, 4.0]
["2026-09-25T19:43:12.462888+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:43:12.463327+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:12.469712+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:43:12.563851+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:13.515398+00:00", "trade", 8.5601, 100.0]
["2026-09-25T19:43:14.263218+00:00", "trade", 8.555, 200.0]
["2026-09-25T19:43:20.106520+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:20.111112+00:00", "trade", 8.555, 7.0]
["2026-09-25T19:43:20.122834+00:00", "trade", 8.56, 84.0]
["2026-09-25T19:43:20.123865+00:00", "trade", 8.555, 40.0]
["2026-09-25T19:43:20.966067+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:21.360991+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:21.361019+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:23.503425+00:00", "trade", 8.5559, 3.0]
["2026-09-25T19:43:23.507060+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:27.563001+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:43:27.563017+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:31.327993+00:00", "trade", 8.5669, 100.0]
["2026-09-25T19:43:33.379445+00:00", "trade", 8.5593, 5.0]
["2026-09-25T19:43:37.955987+00:00", "trade", 8.555, 225.0]
["2026-09-25T19:43:37.955988+00:00", "trade", 8.555, 200.0]
["2026-09-25T19:43:37.956027+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:37.956620+00:00", "trade", 8.555, 276.0]
["2026-09-25T19:43:37.961622+00:00", "trade", 8.555, 200.0]
["2026-09-25T19:43:37.966014+00:00", "trade", 8.56, 5.0]
["2026-09-25T19:43:37.966419+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:43:39.120584+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:39.120610+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:41.647994+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:43:41.650481+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:43:43.121904+00:00", "trade", 8.555, 46.0]
["2026-09-25T19:43:48.006200+00:00", "trade", 8.5588, 100.0]
["2026-09-25T19:43:49.855581+00:00", "trade", 8.56, 78.0]
["2026-09-25T19:43:52.772364+00:00", "trade", 8.5555, 3.0]
["2026-09-25T19:44:00.076237+00:00", "trade", 8.555, 2.0]
["2026-09-25T19:44:02.190317+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:44:02.201120+00:00", "trade", 8.56, 77.0]
["2026-09-25T19:44:05.648648+00:00", "trade", 8.5636, 6.0]
["2026-09-25T19:44:10.251094+00:00", "trade", 8.5556, 3.0]
["2026-09-25T19:44:10.267895+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:44:11.946960+00:00", "trade", 8.5594, 22.0]
["2026-09-25T19:44:12.487662+00:00", "trade", 8.5633, 1.0]
["2026-09-25T19:44:12.498354+00:00", "trade", 8.56, 76.0]
["2026-09-25T19:44:16.013638+00:00", "trade", 8.5561, 5.0]
["2026-09-25T19:44:16.756099+00:00", "trade", 8.555, 24.0]
["2026-09-25T19:44:18.372309+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:44:18.372968+00:00", "trade", 8.55, 2.0]
["2026-09-25T19:44:19.375351+00:00", "trade", 8.56, 2.0]
["2026-09-25T19:44:20.083247+00:00", "trade", 8.555, 40.0]
["2026-09-25T19:44:27.452537+00:00", "trade", 8.56, 7.0]
["2026-09-25T19:44:27.452590+00:00", "trade", 8.56, 89.0]
["2026-09-25T19:44:29.146900+00:00", "trade", 8.5558, 100.0]
["2026-09-25T19:44:33.199666+00:00", "trade", 8.555, 2.0]
["2026-09-25T19:44:34.415158+00:00", "trade", 8.555, 19.0]
["2026-09-25T19:44:39.753579+00:00", "trade", 8.56, 2.0]
["2026-09-25T19:44:39.765160+00:00", "trade", 8.56, 77.0]
["2026-09-25T19:44:45.403398+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:44:48.371090+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:44:49.336551+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:44:49.337935+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:44:49.338385+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:44:49.343466+00:00", "trade", 8.5599, 111.0]
["2026-09-25T19:44:51.462445+00:00", "trade", 8.5574, 5.0]
["2026-09-25T19:44:52.189491+00:00", "trade", 8.555, 4.0]
["2026-09-25T19:44:52.189552+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:44:52.199832+00:00", "trade", 8.56, 76.0]
["2026-09-25T19:44:52.312804+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:44:52.313093+00:00", "trade", 8.56, 14.0]
["2026-09-25T19:44:52.313554+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:44:55.753494+00:00", "trade", 8.555, 115.0]
["2026-09-25T19:44:55.754285+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:44:55.754679+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:44:55.755134+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:44:57.408374+00:00", "trade", 8.5603, 1.0]
["2026-09-25T19:44:58.955306+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:00.143842+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:02.335730+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:03.309969+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:03.415254+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:45:03.429433+00:00", "trade", 8.56, 77.0]
["2026-09-25T19:45:05.321897+00:00", "trade", 8.555, 138.0]
["2026-09-25T19:45:05.488477+00:00", "trade", 8.555, 3.0]
["2026-09-25T19:45:05.972054+00:00", "trade", 8.5569, 1.0]
["2026-09-25T19:45:07.594971+00:00", "trade", 8.555, 72.0]
["2026-09-25T19:45:10.666259+00:00", "trade", 8.5558, 4.0]
["2026-09-25T19:45:10.681367+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:10.681773+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:10.682227+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:10.683823+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:11.374335+00:00", "trade", 8.555, 29.0]
["2026-09-25T19:45:11.399971+00:00", "trade", 8.557, 1.0]
["2026-09-25T19:45:12.464110+00:00", "trade", 8.555, 8.0]
["2026-09-25T19:45:12.774479+00:00", "trade", 8.555, 15.0]
["2026-09-25T19:45:12.775205+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:14.181395+00:00", "trade", 8.5561, 200.0]
["2026-09-25T19:45:14.632968+00:00", "trade", 8.56, 32.0]
["2026-09-25T19:45:14.632983+00:00", "trade", 8.56, 41.0]
["2026-09-25T19:45:14.633450+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:18.271455+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:20.341294+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:21.378089+00:00", "trade", 8.5571, 60.0]
["2026-09-25T19:45:22.367788+00:00", "trade", 8.5598, 58.0]
["2026-09-25T19:45:22.376249+00:00", "trade", 8.5576, 6.0]
["2026-09-25T19:45:23.272137+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:23.272433+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.033972+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425043+00:00", "trade", 8.56, 76.0]
["2026-09-25T19:45:24.425056+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:45:24.425099+00:00", "trade", 8.56, 117.0]
["2026-09-25T19:45:24.425102+00:00", "trade", 8.56, 128.0]
["2026-09-25T19:45:24.425123+00:00", "trade", 8.56, 295.0]
["2026-09-25T19:45:24.425124+00:00", "trade", 8.56, 136.0]
["2026-09-25T19:45:24.425126+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:24.425128+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:24.425130+00:00", "trade", 8.56, 60.0]
["2026-09-25T19:45:24.425178+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425192+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425350+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:24.425376+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425383+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425390+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425397+00:00", "trade", 8.56, 99.0]
["2026-09-25T19:45:24.425398+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:24.425405+00:00", "trade", 8.56, 40.0]
["2026-09-25T19:45:24.425408+00:00", "trade", 8.56, 26.0]
["2026-09-25T19:45:24.425415+00:00", "trade", 8.56, 300.0]
["2026-09-25T19:45:24.425418+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:24.425418+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425420+00:00", "trade", 8.56, 300.0]
["2026-09-25T19:45:24.425426+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425426+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425427+00:00", "trade", 8.56, 300.0]
["2026-09-25T19:45:24.425433+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425441+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425449+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:24.425456+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425461+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:24.425463+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425465+00:00", "trade", 8.56, 200.0]
["2026-09-25T19:45:24.425470+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425477+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425484+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425491+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425498+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425505+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425516+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425545+00:00", "trade", 8.56, 6.0]
["2026-09-25T19:45:24.425564+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:24.425571+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425579+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425585+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425598+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425605+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425619+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425626+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425632+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425639+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425646+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425653+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425670+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:24.425686+00:00", "trade", 8.555, 12.0]
["2026-09-25T19:45:24.425695+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425700+00:00", "trade", 8.56, 66.0]
["2026-09-25T19:45:24.425703+00:00", "trade", 8.56, 400.0]
["2026-09-25T19:45:24.425703+00:00", "trade", 8.56, 37.0]
["2026-09-25T19:45:24.425703+00:00", "trade", 8.56, 48.0]
["2026-09-25T19:45:24.425703+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425707+00:00", "trade", 8.56, 42.0]
["2026-09-25T19:45:24.425745+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425757+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425770+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425777+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:24.425778+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425792+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425802+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425806+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425807+00:00", "trade", 8.56, 2.0]
["2026-09-25T19:45:24.425812+00:00", "trade", 8.56, 136.0]
["2026-09-25T19:45:24.425813+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425821+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:24.425821+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:24.425821+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:24.425852+00:00", "trade", 8.56, 31.0]
["2026-09-25T19:45:24.425998+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:24.426101+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:24.426384+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:24.426391+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:24.426827+00:00", "trade", 8.565, 7.0]
["2026-09-25T19:45:24.427224+00:00", "trade", 8.565, 5.0]
["2026-09-25T19:45:24.427248+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:45:24.427287+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:45:24.427506+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:24.427531+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:24.429478+00:00", "trade", 8.56, 20.0]
["2026-09-25T19:45:24.429696+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:24.431121+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:24.431612+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:45:24.432260+00:00", "trade", 8.56, 13.0]
["2026-09-25T19:45:24.454175+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:45:24.458655+00:00", "trade", 8.56, 300.0]
["2026-09-25T19:45:24.469437+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:45:24.473455+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:45:24.499880+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:45:24.640743+00:00", "trade", 8.565, 16.0]
["2026-09-25T19:45:24.651149+00:00", "trade", 8.565, 151.0]
["2026-09-25T19:45:25.229019+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:25.229678+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:25.347671+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:25.440673+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:26.470691+00:00", "trade", 8.5597, 5.0]
["2026-09-25T19:45:27.160296+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:27.160339+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:28.875128+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:31.533972+00:00", "trade", 8.565, 138.0]
["2026-09-25T19:45:31.534067+00:00", "trade", 8.565, 10.0]
["2026-09-25T19:45:32.451582+00:00", "trade", 8.565, 4.0]
["2026-09-25T19:45:33.270543+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:45:34.866382+00:00", "trade", 8.565, 12.0]
["2026-09-25T19:45:35.806832+00:00", "trade", 8.5582, 90.0]
["2026-09-25T19:45:36.046336+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052097+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052109+00:00", "trade", 8.56, 200.0]
["2026-09-25T19:45:36.052111+00:00", "trade", 8.56, 39.0]
["2026-09-25T19:45:36.052112+00:00", "trade", 8.56, 97.0]
["2026-09-25T19:45:36.052113+00:00", "trade", 8.56, 62.0]
["2026-09-25T19:45:36.052119+00:00", "trade", 8.56, 47.0]
["2026-09-25T19:45:36.052119+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:36.052120+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:36.052120+00:00", "trade", 8.56, 70.0]
["2026-09-25T19:45:36.052121+00:00", "trade", 8.56, 107.0]
["2026-09-25T19:45:36.052165+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052171+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052178+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052185+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052191+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052192+00:00", "trade", 8.56, 53.0]
["2026-09-25T19:45:36.052198+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052205+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052211+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052217+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052222+00:00", "trade", 8.56, 70.0]
["2026-09-25T19:45:36.052223+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:36.052224+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052231+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:36.052231+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052238+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052355+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052381+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052395+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052401+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052402+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052419+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052425+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052432+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052440+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052480+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052487+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:45:36.052499+00:00", "trade", 8.56, 53.0]
["2026-09-25T19:45:36.052500+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:36.052505+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:36.052515+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:36.052518+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:36.052518+00:00", "trade", 8.56, 31.0]
["2026-09-25T19:45:36.052520+00:00", "trade", 8.56, 136.0]
["2026-09-25T19:45:36.052520+00:00", "trade", 8.56, 2.0]
["2026-09-25T19:45:36.052520+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:36.052521+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:36.052525+00:00", "trade", 8.56, 200.0]
["2026-09-25T19:45:36.052528+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:36.052542+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:36.052549+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:36.052555+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:45:36.052608+00:00", "trade", 8.56, 6.0]
["2026-09-25T19:45:36.052631+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.052632+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:45:36.052999+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.053326+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.054260+00:00", "trade", 8.56, 13.0]
["2026-09-25T19:45:36.054821+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.054846+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.055347+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.055409+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.056360+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.056834+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.057184+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.057339+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.057625+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.058487+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.058511+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.059543+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.072624+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.107012+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.152695+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.152920+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.201583+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.349746+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.350216+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:36.870953+00:00", "trade", 8.555, 8.0]
["2026-09-25T19:45:36.872327+00:00", "trade", 8.555, 2.0]
["2026-09-25T19:45:36.882666+00:00", "trade", 8.56, 69.0]
["2026-09-25T19:45:37.261178+00:00", "trade", 8.555, 6.0]
["2026-09-25T19:45:37.497823+00:00", "trade", 8.555, 2.0]
["2026-09-25T19:45:37.547803+00:00", "trade", 8.555, 2.0]
["2026-09-25T19:45:38.896911+00:00", "trade", 8.555, 7.0]
["2026-09-25T19:45:38.897482+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:45:40.899456+00:00", "trade", 8.555, 2.0]
["2026-09-25T19:45:42.395435+00:00", "trade", 8.5583, 5.0]
["2026-09-25T19:45:43.171584+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:45:45.900115+00:00", "trade", 8.55, 2.0]
["2026-09-25T19:45:46.235438+00:00", "trade", 8.5584, 100.0]
["2026-09-25T19:45:51.559109+00:00", "trade", 8.555, 75.0]
["2026-09-25T19:45:51.570886+00:00", "trade", 8.56, 87.0]
["2026-09-25T19:45:52.416210+00:00", "trade", 8.555, 5.0]
["2026-09-25T19:45:56.063571+00:00", "trade", 8.555, 48.0]
["2026-09-25T19:45:56.964826+00:00", "trade", 8.56, 3.0]
["2026-09-25T19:46:00.013077+00:00", "trade", 8.56, 77.0]
["2026-09-25T19:46:00.013083+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:46:00.013766+00:00", "trade", 8.555, 189.0]
["2026-09-25T19:46:00.016381+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:46:00.016769+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:46:00.016810+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:46:01.152203+00:00", "trade", 8.555, 2.0]
["2026-09-25T19:46:02.190447+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:46:04.333400+00:00", "trade", 8.5595, 13.0]
["2026-09-25T19:46:05.070910+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:46:09.078287+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:46:12.444366+00:00", "trade", 8.56, 76.0]
["2026-09-25T19:46:21.830734+00:00", "trade", 8.56, 77.0]
["2026-09-25T19:46:22.374538+00:00", "trade", 8.555, 96.0]
["2026-09-25T19:46:22.389861+00:00", "trade", 8.5601, 3.0]
["2026-09-25T19:46:24.635852+00:00", "trade", 8.5601, 1.0]
["2026-09-25T19:46:26.448611+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:46:26.449580+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:46:27.453365+00:00", "trade", 8.5596, 3.0]
["2026-09-25T19:46:27.822526+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:46:28.788176+00:00", "trade", 8.5598, 1.0]
["2026-09-25T19:46:31.061596+00:00", "trade", 8.56, 72.0]
["2026-09-25T19:46:31.063086+00:00", "trade", 8.56, 4.0]
["2026-09-25T19:46:31.063169+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:46:31.513426+00:00", "trade", 8.555, 21.0]
["2026-09-25T19:46:31.579740+00:00", "trade", 8.555, 45.0]
["2026-09-25T19:46:34.442709+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:46:37.207628+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:46:37.620454+00:00", "trade", 8.5583, 5.0]
["2026-09-25T19:46:48.371373+00:00", "trade", 8.5597, 3.0]
["2026-09-25T19:46:49.253772+00:00", "trade", 8.555, 96.0]
["2026-09-25T19:46:49.257500+00:00", "trade", 8.56, 19.0]
["2026-09-25T19:46:49.257510+00:00", "trade", 8.56, 19.0]
["2026-09-25T19:46:49.257589+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:46:55.941769+00:00", "trade", 8.5523, 1.0]
["2026-09-25T19:46:56.795873+00:00", "trade", 8.5583, 60.0]
["2026-09-25T19:47:00.012310+00:00", "trade", 8.56, 77.0]
["2026-09-25T19:47:02.073609+00:00", "trade", 8.5595, 31.0]
["2026-09-25T19:47:10.496366+00:00", "trade", 8.5598, 3.0]
["2026-09-25T19:47:10.500323+00:00", "trade", 8.555, 192.0]
["2026-09-25T19:47:10.500972+00:00", "trade", 8.55, 2.0]
["2026-09-25T19:47:10.501057+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:47:10.502574+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:47:10.512602+00:00", "trade", 8.56, 4.0]
["2026-09-25T19:47:10.512610+00:00", "trade", 8.56, 72.0]
["2026-09-25T19:47:10.512675+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:47:10.512703+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:47:10.513210+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:47:11.193286+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:47:17.766214+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:47:17.770319+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:47:17.778580+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:47:17.815604+00:00", "trade", 8.555, 75.0]
["2026-09-25T19:47:17.907757+00:00", "trade", 8.5571, 2.0]
["2026-09-25T19:47:18.675451+00:00", "trade", 8.5583, 5.0]
["2026-09-25T19:47:26.032064+00:00", "trade", 8.56, 15.0]
["2026-09-25T19:47:26.033005+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:47:27.820718+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:47:27.823600+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:47:34.009553+00:00", "trade", 8.5595, 100.0]
["2026-09-25T19:47:34.271369+00:00", "trade", 8.5587, 3.0]
["2026-09-25T19:47:35.280135+00:00", "trade", 8.56, 28.0]
["2026-09-25T19:47:35.280161+00:00", "trade", 8.56, 49.0]
["2026-09-25T19:47:35.280281+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:47:38.007533+00:00", "trade", 8.5585, 100.0]
["2026-09-25T19:47:38.402912+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:47:38.403453+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:47:39.391573+00:00", "trade", 8.5577, 6.0]
["2026-09-25T19:47:39.392297+00:00", "trade", 8.55, 2.0]
["2026-09-25T19:47:44.605494+00:00", "trade", 8.56, 76.0]
["2026-09-25T19:47:50.765812+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:47:55.563574+00:00", "trade", 8.555, 201.0]
["2026-09-25T19:47:55.563575+00:00", "trade", 8.555, 10.0]
["2026-09-25T19:47:55.563577+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:47:55.572544+00:00", "trade", 8.56, 77.0]
["2026-09-25T19:47:55.644666+00:00", "trade", 8.555, 40.0]
["2026-09-25T19:47:55.693984+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:47:55.695456+00:00", "trade", 8.555, 48.0]
["2026-09-25T19:48:00.471169+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:00.471542+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:01.488144+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:02.156735+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:02.678970+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:03.547002+00:00", "trade", 8.55, 6.0]
["2026-09-25T19:48:04.008311+00:00", "trade", 8.555, 5.0]
["2026-09-25T19:48:04.333366+00:00", "trade", 8.5572, 3.0]
["2026-09-25T19:48:05.085332+00:00", "trade", 8.5586, 90.0]
["2026-09-25T19:48:05.086209+00:00", "trade", 8.555, 76.0]
["2026-09-25T19:48:08.185325+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:08.185454+00:00", "trade", 8.55, 40.0]
["2026-09-25T19:48:08.185455+00:00", "trade", 8.55, 31.0]
["2026-09-25T19:48:08.185456+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:48:08.185458+00:00", "trade", 8.55, 126.0]
["2026-09-25T19:48:08.185460+00:00", "trade", 8.55, 3.0]
["2026-09-25T19:48:08.185460+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:08.185733+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:08.185903+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:08.185934+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:08.186194+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:08.186361+00:00", "trade", 8.55, 20.0]
["2026-09-25T19:48:08.186362+00:00", "trade", 8.55, 80.0]
["2026-09-25T19:48:08.188434+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:48:08.189252+00:00", "trade", 8.55, 88.0]
["2026-09-25T19:48:08.192327+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:08.346478+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:09.768379+00:00", "trade", 8.5556, 7.0]
["2026-09-25T19:48:11.019382+00:00", "trade", 8.55, 17.0]
["2026-09-25T19:48:11.019429+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:11.019782+00:00", "trade", 8.55, 6.0]
["2026-09-25T19:48:11.019807+00:00", "trade", 8.55, 16.0]
["2026-09-25T19:48:11.019884+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:48:11.020221+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:11.024229+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:11.024883+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:11.033038+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:18.253839+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:18.262363+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:18.752431+00:00", "trade", 8.5583, 6.0]
["2026-09-25T19:48:20.695841+00:00", "trade", 8.558, 16.0]
["2026-09-25T19:48:20.696665+00:00", "trade", 8.555, 95.0]
["2026-09-25T19:48:20.701757+00:00", "trade", 8.5588, 16.0]
["2026-09-25T19:48:20.706702+00:00", "trade", 8.5552, 2.0]
["2026-09-25T19:48:20.720859+00:00", "trade", 8.5577, 35.0]
["2026-09-25T19:48:20.796775+00:00", "trade", 8.5544, 1.0]
["2026-09-25T19:48:20.825834+00:00", "trade", 8.558, 3.0]
["2026-09-25T19:48:21.935246+00:00", "trade", 8.5548, 25.0]
["2026-09-25T19:48:26.191197+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:48:27.453366+00:00", "trade", 8.5553, 4.0]
["2026-09-25T19:48:27.824720+00:00", "trade", 8.5541, 500.0]
["2026-09-25T19:48:30.527812+00:00", "trade", 8.555, 4.0]
["2026-09-25T19:48:30.528565+00:00", "trade", 8.555, 2.0]
["2026-09-25T19:48:30.528625+00:00", "trade", 8.555, 77.0]
["2026-09-25T19:48:30.616599+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:30.720052+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:30.720079+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:31.576224+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:34.270063+00:00", "trade", 8.5587, 200.0]
["2026-09-25T19:48:34.273997+00:00", "trade", 8.5587, 19.0]
["2026-09-25T19:48:40.241620+00:00", "trade", 8.5586, 21.0]
["2026-09-25T19:48:40.251634+00:00", "trade", 8.56, 76.0]
["2026-09-25T19:48:42.180268+00:00", "trade", 8.55, 1.0]
["2026-09-25T19:48:42.180293+00:00", "trade", 8.55, 1.0]
["2026-09-25T19:48:42.697020+00:00", "trade", 8.555, 5.0]
["2026-09-25T19:48:43.906298+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:43.906325+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:43.906330+00:00", "trade", 8.56, 20.0]
["2026-09-25T19:48:46.356057+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:46.426386+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:46.426395+00:00", "trade", 8.56, 2.0]
["2026-09-25T19:48:46.426413+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:46.426710+00:00", "trade", 8.5586, 100.0]
["2026-09-25T19:48:49.254395+00:00", "trade", 8.5553, 3.0]
["2026-09-25T19:48:51.553102+00:00", "trade", 8.56, 72.0]
["2026-09-25T19:48:52.004379+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:52.004407+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:52.004434+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:52.004923+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:52.008225+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:52.286290+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:48:52.291100+00:00", "trade", 8.555, 77.0]
["2026-09-25T19:49:00.010730+00:00", "trade", 8.56, 66.0]
["2026-09-25T19:49:00.011868+00:00", "trade", 8.56, 10.0]
["2026-09-25T19:49:01.598100+00:00", "trade", 8.5541, 26.0]
["2026-09-25T19:49:06.263394+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:49:06.263405+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:49:06.263778+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:49:06.268910+00:00", "trade", 8.55, 600.0]
["2026-09-25T19:49:06.269267+00:00", "trade", 8.5506, 100.0]
["2026-09-25T19:49:06.270180+00:00", "trade", 8.55, 25.0]
["2026-09-25T19:49:06.270531+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:49:06.271487+00:00", "trade", 8.55, 12.0]
["2026-09-25T19:49:06.271544+00:00", "trade", 8.55, 13.0]
["2026-09-25T19:49:06.483185+00:00", "trade", 8.555, 4.0]
["2026-09-25T19:49:08.886097+00:00", "trade", 8.555, 8.0]
["2026-09-25T19:49:08.887984+00:00", "trade", 8.555, 96.0]
["2026-09-25T19:49:10.586627+00:00", "trade", 8.555, 65.0]
["2026-09-25T19:49:10.893033+00:00", "trade", 8.555, 8.0]
["2026-09-25T19:49:12.444238+00:00", "trade", 8.555, 2.0]
["2026-09-25T19:49:14.190388+00:00", "trade", 8.555, 2.0]
["2026-09-25T19:49:15.198378+00:00", "trade", 8.554, 3.0]
["2026-09-25T19:49:19.092282+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:49:19.092387+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:49:20.307893+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:49:22.926930+00:00", "trade", 8.55, 6.0]
["2026-09-25T19:49:22.927456+00:00", "trade", 8.555, 76.0]
["2026-09-25T19:49:26.019361+00:00", "trade", 8.55, 15.0]
["2026-09-25T19:49:26.019384+00:00", "trade", 8.55, 85.0]
["2026-09-25T19:49:26.019384+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:49:26.019385+00:00", "trade", 8.55, 10.0]
["2026-09-25T19:49:26.019387+00:00", "trade", 8.55, 264.0]
["2026-09-25T19:49:26.019398+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:49:26.019404+00:00", "trade", 8.55, 6.0]
["2026-09-25T19:49:26.019405+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:49:26.019412+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:49:26.019418+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:49:26.019425+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:49:26.019432+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:49:26.019438+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:49:26.019444+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:49:26.019451+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:49:26.019457+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:49:26.019464+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:49:26.019471+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:49:26.019484+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:49:26.019491+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:49:26.019497+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:49:26.019503+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:49:26.019611+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:49:26.019632+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:49:26.019653+00:00", "trade", 8.55, 94.0]
["2026-09-25T19:49:26.019653+00:00", "trade", 8.55, 60.0]
["2026-09-25T19:49:26.019758+00:00", "trade", 8.55, 10.0]
["2026-09-25T19:49:26.019838+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:49:26.019895+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:49:26.019937+00:00", "trade", 8.55, 4.0]
["2026-09-25T19:49:26.019940+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:49:26.019940+00:00", "trade", 8.55, 70.0]
["2026-09-25T19:49:26.019942+00:00", "trade", 8.55, 33.0]
["2026-09-25T19:49:26.019943+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.020089+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:49:26.020094+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.020175+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.020757+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.020769+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.020825+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.021504+00:00", "trade", 8.545, 40.0]
["2026-09-25T19:49:26.021918+00:00", "trade", 8.545, 4.0]
["2026-09-25T19:49:26.023657+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.024357+00:00", "trade", 8.545, 200.0]
["2026-09-25T19:49:26.025788+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.025808+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.025814+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.026017+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.027786+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.028842+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.029070+00:00", "trade", 8.5485, 12.0]
["2026-09-25T19:49:26.029286+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.037019+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.037470+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.122467+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.158871+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.158900+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.467486+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.467512+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.470424+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.470470+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:26.472043+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:27.150991+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:27.151039+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:27.151046+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:27.152930+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:27.163694+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:28.163116+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:28.830066+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:29.264636+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:29.265414+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:29.369271+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:29.864440+00:00", "trade", 8.5573, 7.0]
["2026-09-25T19:49:32.527312+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:33.078950+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:33.078996+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:35.280401+00:00", "trade", 8.5525, 3.0]
["2026-09-25T19:49:35.519536+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:49:35.520661+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:35.521142+00:00", "trade", 8.545, 118.0]
["2026-09-25T19:49:35.521768+00:00", "trade", 8.545, 4.0]
["2026-09-25T19:49:35.522920+00:00", "trade", 8.545, 13.0]
["2026-09-25T19:49:35.523871+00:00", "trade", 8.545, 13.0]
["2026-09-25T19:49:35.549925+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:49:38.364220+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:38.364728+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:38.365167+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:38.465446+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:39.490312+00:00", "trade", 8.545, 6.0]
["2026-09-25T19:49:42.652215+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:49:42.977719+00:00", "trade", 8.5512, 23.0]
["2026-09-25T19:49:48.531050+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:49.089951+00:00", "trade", 8.5572, 6.0]
["2026-09-25T19:49:53.529332+00:00", "trade", 8.5572, 10.0]
["2026-09-25T19:49:53.530034+00:00", "trade", 8.545, 2.0]
["2026-09-25T19:49:55.506149+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:55.506201+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:55.697128+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:58.002527+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:58.903629+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:49:58.968156+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:50:00.058009+00:00", "trade", 8.55, 48.0]
["2026-09-25T19:50:00.058086+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:50:00.058102+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:50:00.058260+00:00", "trade", 8.55, 49.0]
["2026-09-25T19:50:00.058261+00:00", "trade", 8.55, 300.0]
["2026-09-25T19:50:00.058263+00:00", "trade", 8.55, 114.0]
["2026-09-25T19:50:00.058264+00:00", "trade", 8.55, 37.0]
["2026-09-25T19:50:00.058268+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:50:00.058268+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:50:00.058271+00:00", "trade", 8.55, 60.0]
["2026-09-25T19:50:00.058271+00:00", "trade", 8.55, 470.0]
["2026-09-25T19:50:00.058291+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:50:00.058356+00:00", "trade", 8.55, 14.0]
["2026-09-25T19:50:00.058356+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:50:00.058362+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:50:00.058363+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:50:00.058368+00:00", "trade", 8.55, 14.0]
["2026-09-25T19:50:00.058369+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:50:00.058898+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:50:00.058953+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:50:00.058959+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:50:00.059056+00:00", "trade", 8.55, 39.0]
["2026-09-25T19:50:00.059056+00:00", "trade", 8.55, 1400.0]
["2026-09-25T19:50:00.059058+00:00", "trade", 8.55, 37.0]
["2026-09-25T19:50:00.059058+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:50:00.060457+00:00", "quote", 8.54, 8.56]
["2026-09-25T19:50:00.060488+00:00", "quote", 8.54, 8.56]
["2026-09-25T19:50:00.068363+00:00", "quote", 8.54, 8.56]
["2026-09-25T19:50:00.068409+00:00", "quote", 8.54, 8.56]
["2026-09-25T19:50:00.069401+00:00", "quote", 8.54, 8.56]
["2026-09-25T19:50:00.074841+00:00", "quote", 8.54, 8.56]
["2026-09-25T19:50:00.075872+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:00.075915+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:00.075982+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:00.080934+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:00.099846+00:00", "trade", 8.55, 48.0]
["2026-09-25T19:50:00.133798+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:00.139672+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:00.142858+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:00.151917+00:00", "trade", 8.55, 25.0]
["2026-09-25T19:50:00.151941+00:00", "trade", 8.55, 20.0]
["2026-09-25T19:50:00.151970+00:00", "trade", 8.55, 25.0]
["2026-09-25T19:50:00.166918+00:00", "trade", 8.55, 13.0]
["2026-09-25T19:50:00.204007+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:00.474401+00:00", "trade", 8.555, 4.0]
["2026-09-25T19:50:00.830147+00:00", "trade", 8.55, 25.0]
["2026-09-25T19:50:01.004893+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:01.091549+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:01.583236+00:00", "trade", 8.555, 4.0]
["2026-09-25T19:50:01.583357+00:00", "trade", 8.555, 4.0]
["2026-09-25T19:50:01.583633+00:00", "trade", 8.555, 4.0]
["2026-09-25T19:50:01.583709+00:00", "trade", 8.555, 4.0]
["2026-09-25T19:50:01.589915+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:01.598311+00:00", "trade", 8.555, 2.0]
["2026-09-25T19:50:01.719423+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:02.877772+00:00", "trade", 8.555, 2.0]
["2026-09-25T19:50:02.879211+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:50:02.879805+00:00", "trade", 8.555, 2.0]
["2026-09-25T19:50:02.889581+00:00", "trade", 8.56, 66.0]
["2026-09-25T19:50:04.333393+00:00", "trade", 8.5509, 4.0]
["2026-09-25T19:50:04.888564+00:00", "trade", 8.555, 6.0]
["2026-09-25T19:50:06.891650+00:00", "trade", 8.555, 5.0]
["2026-09-25T19:50:07.913596+00:00", "trade", 8.56, 72.0]
["2026-09-25T19:50:09.770774+00:00", "trade", 8.5509, 7.0]
["2026-09-25T19:50:10.652668+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:14.559435+00:00", "trade", 8.5556, 5.0]
["2026-09-25T19:50:15.479324+00:00", "trade", 8.5498, 371.0]
["2026-09-25T19:50:15.844398+00:00", "trade", 8.5515, 200.0]
["2026-09-25T19:50:17.072323+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.072777+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.739412+00:00", "trade", 8.56, 6.0]
["2026-09-25T19:50:17.740104+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:50:17.740114+00:00", "trade", 8.56, 61.0]
["2026-09-25T19:50:17.740174+00:00", "trade", 8.55, 2.0]
["2026-09-25T19:50:17.740219+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:50:17.740220+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.740221+00:00", "trade", 8.56, 117.0]
["2026-09-25T19:50:17.740222+00:00", "trade", 8.56, 41.0]
["2026-09-25T19:50:17.740224+00:00", "trade", 8.56, 219.0]
["2026-09-25T19:50:17.740226+00:00", "trade", 8.56, 117.0]
["2026-09-25T19:50:17.740226+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.740227+00:00", "trade", 8.56, 117.0]
["2026-09-25T19:50:17.740228+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:50:17.740232+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:50:17.740232+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:50:17.740233+00:00", "trade", 8.56, 64.0]
["2026-09-25T19:50:17.740242+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.740248+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.740255+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.740283+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.740289+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.740297+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.740303+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.740308+00:00", "trade", 8.56, 136.0]
["2026-09-25T19:50:17.740310+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.740317+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.740324+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.740338+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.740344+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.740351+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.740358+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.740364+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.740391+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.740398+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.740499+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.740510+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.740527+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.740606+00:00", "trade", 8.56, 3.0]
["2026-09-25T19:50:17.740784+00:00", "trade", 8.56, 3.0]
["2026-09-25T19:50:17.740787+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.740795+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.740836+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.740863+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.740895+00:00", "trade", 8.56, 32.0]
["2026-09-25T19:50:17.740908+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.740915+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.740916+00:00", "trade", 8.56, 65.0]
["2026-09-25T19:50:17.741188+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.741190+00:00", "trade", 8.565, 100.0]
["2026-09-25T19:50:17.741220+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:50:17.741656+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:50:17.741669+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:50:17.741672+00:00", "trade", 8.56, 23.0]
["2026-09-25T19:50:17.741717+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.742082+00:00", "trade", 8.565, 1.0]
["2026-09-25T19:50:17.742218+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.744012+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.744036+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.744577+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.745891+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.745898+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.746356+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.753275+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.753495+00:00", "trade", 8.56, 400.0]
["2026-09-25T19:50:17.753495+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.753497+00:00", "trade", 8.56, 100.0]
["2026-09-25T19:50:17.753497+00:00", "trade", 8.56, 200.0]
["2026-09-25T19:50:17.753499+00:00", "trade", 8.56, 23.0]
["2026-09-25T19:50:17.753501+00:00", "trade", 8.56, 177.0]
["2026-09-25T19:50:17.753531+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.753538+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.753544+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.753551+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.753558+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.753565+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.753571+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.753578+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.753583+00:00", "trade", 8.56, 200.0]
["2026-09-25T19:50:17.753585+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.753592+00:00", "quote", 8.56, 8.57]
["2026-09-25T19:50:17.753598+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753605+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753611+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753626+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753632+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753639+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753646+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753652+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753659+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753673+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753680+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753687+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753694+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753767+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753769+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753778+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753785+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753792+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753824+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753832+00:00", "quote", 8.56, 8.56]
["2026-09-25T19:50:17.753876+00:00", "trade", 8.56, 146.0]
["2026-09-25T19:50:17.753885+00:00", "trade", 8.56, 17.0]
["2026-09-25T19:50:17.753885+00:00", "trade", 8.56, 200.0]
["2026-09-25T19:50:17.753888+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.754092+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.754099+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.754105+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.755230+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.758536+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.758543+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.764229+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.772189+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.773823+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.808166+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.853885+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:17.854112+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:18.006589+00:00", "trade", 8.5599, 12.0]
["2026-09-25T19:50:18.013883+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:23.083619+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:23.083675+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:23.416659+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:23.646882+00:00", "trade", 8.555, 5.0]
["2026-09-25T19:50:23.647596+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:50:23.647745+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:50:23.648006+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:25.147757+00:00", "trade", 8.55, 350.0]
["2026-09-25T19:50:25.148057+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:25.148120+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:25.148223+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:25.148271+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:25.248904+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:26.471257+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:26.747909+00:00", "trade", 8.555, 67.0]
["2026-09-25T19:50:27.453371+00:00", "trade", 8.5538, 5.0]
["2026-09-25T19:50:29.969888+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:32.685333+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:32.686039+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:34.368492+00:00", "trade", 8.55, 2.0]
["2026-09-25T19:50:34.369172+00:00", "trade", 8.555, 17.0]
["2026-09-25T19:50:34.369339+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:50:34.370132+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:40.391966+00:00", "trade", 8.5549, 1.0]
["2026-09-25T19:50:40.393944+00:00", "trade", 8.555, 17.0]
["2026-09-25T19:50:40.394708+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:50:42.139436+00:00", "trade", 8.5543, 5.0]
["2026-09-25T19:50:42.395712+00:00", "trade", 8.5549, 3.0]
["2026-09-25T19:50:42.441015+00:00", "trade", 8.555, 138.0]
["2026-09-25T19:50:42.512694+00:00", "trade", 8.555, 28.0]
["2026-09-25T19:50:43.272023+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:50:45.569610+00:00", "trade", 8.555, 83.0]
["2026-09-25T19:50:46.332914+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:47.014122+00:00", "trade", 8.55, 500.0]
["2026-09-25T19:50:48.098445+00:00", "trade", 8.555, 13.0]
["2026-09-25T19:50:48.917863+00:00", "trade", 8.5542, 100.0]
["2026-09-25T19:50:49.254398+00:00", "trade", 8.5536, 10.0]
["2026-09-25T19:50:53.428328+00:00", "trade", 8.5561, 200.0]
["2026-09-25T19:50:53.506766+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:50:53.507103+00:00", "trade", 8.555, 34.0]
["2026-09-25T19:50:53.507267+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:50:54.438174+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:50:58.007470+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:50:58.007991+00:00", "trade", 8.555, 67.0]
["2026-09-25T19:50:58.990206+00:00", "trade", 8.555, 96.0]
["2026-09-25T19:51:02.817970+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:51:02.820142+00:00", "trade", 8.55, 2.0]
["2026-09-25T19:51:02.820943+00:00", "trade", 8.555, 84.0]
["2026-09-25T19:51:05.140202+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:05.140707+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:09.447995+00:00", "trade", 8.5538, 60.0]
["2026-09-25T19:51:09.448831+00:00", "trade", 8.555, 67.0]
["2026-09-25T19:51:09.452495+00:00", "trade", 8.555, 25.0]
["2026-09-25T19:51:09.452498+00:00", "trade", 8.555, 25.0]
["2026-09-25T19:51:09.453092+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:51:09.453120+00:00", "trade", 8.555, 100.0]
["2026-09-25T19:51:10.153099+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:10.994471+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:13.190424+00:00", "trade", 8.554, 6.0]
["2026-09-25T19:51:14.382847+00:00", "trade", 8.5573, 46.0]
["2026-09-25T19:51:14.384976+00:00", "trade", 8.555, 67.0]
["2026-09-25T19:51:15.198399+00:00", "trade", 8.5538, 7.0]
["2026-09-25T19:51:17.997239+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:51:20.097540+00:00", "trade", 8.55, 29.0]
["2026-09-25T19:51:20.099801+00:00", "trade", 8.555, 32.0]
["2026-09-25T19:51:20.108462+00:00", "trade", 8.56, 34.0]
["2026-09-25T19:51:20.455769+00:00", "trade", 8.5533, 23.0]
["2026-09-25T19:51:20.458537+00:00", "trade", 8.5533, 21.0]
["2026-09-25T19:51:20.462298+00:00", "trade", 8.5533, 1.0]
["2026-09-25T19:51:21.498860+00:00", "trade", 8.5547, 26.0]
["2026-09-25T19:51:25.539875+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:51:25.541304+00:00", "trade", 8.555, 67.0]
["2026-09-25T19:51:30.797361+00:00", "trade", 8.5541, 180.0]
["2026-09-25T19:51:33.237666+00:00", "trade", 8.56, 23.0]
["2026-09-25T19:51:33.237801+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:51:33.238294+00:00", "trade", 8.555, 77.0]
["2026-09-25T19:51:39.491419+00:00", "trade", 8.5546, 6.0]
["2026-09-25T19:51:39.540056+00:00", "trade", 8.5537, 100.0]
["2026-09-25T19:51:39.547990+00:00", "trade", 8.5535, 100.0]
["2026-09-25T19:51:40.410290+00:00", "trade", 8.5536, 2.0]
["2026-09-25T19:51:40.421140+00:00", "trade", 8.56, 83.0]
["2026-09-25T19:51:40.998180+00:00", "trade", 8.5541, 50.0]
["2026-09-25T19:51:40.998638+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:40.998647+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:40.999355+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:42.617451+00:00", "trade", 8.554, 4.0]
["2026-09-25T19:51:42.780568+00:00", "trade", 8.5538, 8.0]
["2026-09-25T19:51:42.781289+00:00", "trade", 8.555, 2.0]
["2026-09-25T19:51:45.494777+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.494807+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.494938+00:00", "trade", 8.55, 43.0]
["2026-09-25T19:51:45.494939+00:00", "trade", 8.55, 106.0]
["2026-09-25T19:51:45.494940+00:00", "trade", 8.55, 45.0]
["2026-09-25T19:51:45.494942+00:00", "trade", 8.55, 200.0]
["2026-09-25T19:51:45.494945+00:00", "trade", 8.55, 6.0]
["2026-09-25T19:51:45.494958+00:00", "trade", 8.55, 10.0]
["2026-09-25T19:51:45.494977+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.494984+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.494990+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.494997+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.495004+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.495011+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.495194+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.495201+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.495208+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.495214+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.495221+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.495228+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.495234+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:51:45.495235+00:00", "trade", 8.55, 23.0]
["2026-09-25T19:51:45.495235+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.495238+00:00", "trade", 8.55, 24.0]
["2026-09-25T19:51:45.495240+00:00", "trade", 8.55, 60.0]
["2026-09-25T19:51:45.495241+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:51:45.495241+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.495250+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.495375+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:51:45.495391+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:51:45.495398+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:51:45.495405+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:51:45.495411+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:51:45.495418+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:51:45.495425+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:51:45.495432+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:51:45.495439+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:51:45.495452+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:51:45.495459+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:51:45.495465+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:51:45.495478+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:51:45.495491+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:51:45.495504+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:51:45.495505+00:00", "trade", 8.55, 10.0]
["2026-09-25T19:51:45.495516+00:00", "trade", 8.55, 60.0]
["2026-09-25T19:51:45.495517+00:00", "trade", 8.55, 40.0]
["2026-09-25T19:51:45.495518+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:45.495578+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:45.495622+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:45.495665+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:45.495739+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:45.495971+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:45.496053+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:51:45.496272+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:45.496327+00:00", "trade", 8.545, 7.0]
["2026-09-25T19:51:45.496624+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:45.499915+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:45.500367+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:45.500581+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:45.521175+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:45.527994+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:51:45.551931+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:45.551958+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:45.608872+00:00", "trade", 8.5543, 30.0]
["2026-09-25T19:51:45.610911+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:45.771446+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:51:45.773119+00:00", "trade", 8.545, 138.0]
["2026-09-25T19:51:46.427277+00:00", "trade", 8.5537, 100.0]
["2026-09-25T19:51:46.876999+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:49.021732+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:51:49.968935+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:49.968961+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:50.018836+00:00", "trade", 8.54, 2.0]
["2026-09-25T19:51:50.019337+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:52.552931+00:00", "trade", 8.545, 78.0]
["2026-09-25T19:51:52.709633+00:00", "trade", 8.5557, 75.0]
["2026-09-25T19:51:55.823331+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:55.826336+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:55.826510+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:55.826955+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:56.210397+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:56.786949+00:00", "trade", 8.5537, 100.0]
["2026-09-25T19:51:58.945873+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:58.946413+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:51:59.050154+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:03.006484+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:04.643561+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:06.642965+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:06.642992+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:06.643539+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:08.914366+00:00", "trade", 8.5556, 6.0]
["2026-09-25T19:52:08.914790+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:08.914818+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:09.067784+00:00", "trade", 8.545, 39.0]
["2026-09-25T19:52:09.076687+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:52:09.076701+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:52:09.076706+00:00", "trade", 8.55, 200.0]
["2026-09-25T19:52:09.076712+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:52:09.076716+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:52:09.076727+00:00", "trade", 8.55, 61.0]
["2026-09-25T19:52:09.076756+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:09.076851+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:09.076858+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:09.076882+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:09.077103+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:09.079364+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:09.081162+00:00", "trade", 8.55, 8.0]
["2026-09-25T19:52:09.082137+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:52:09.800724+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:52:11.068121+00:00", "trade", 8.5556, 10.0]
["2026-09-25T19:52:11.374040+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:12.200004+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:12.616897+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:13.305438+00:00", "trade", 8.5533, 6.0]
["2026-09-25T19:52:19.891879+00:00", "trade", 8.55, 34.0]
["2026-09-25T19:52:19.892443+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:19.892467+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:19.892835+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:52:19.893403+00:00", "trade", 8.545, 48.0]
["2026-09-25T19:52:24.332635+00:00", "trade", 8.545, 12.0]
["2026-09-25T19:52:27.798885+00:00", "trade", 8.5533, 90.0]
["2026-09-25T19:52:29.065674+00:00", "trade", 8.55, 1.0]
["2026-09-25T19:52:29.066082+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:52:32.110581+00:00", "trade", 8.545, 96.0]
["2026-09-25T19:52:34.369378+00:00", "trade", 8.5515, 6.0]
["2026-09-25T19:52:37.978407+00:00", "trade", 8.5532, 100.0]
["2026-09-25T19:52:38.719728+00:00", "trade", 8.55, 33.0]
["2026-09-25T19:52:38.720140+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:52:38.720395+00:00", "trade", 8.545, 2.0]
["2026-09-25T19:52:39.594151+00:00", "trade", 8.5497, 54.0]
["2026-09-25T19:52:39.599001+00:00", "trade", 8.5497, 2.0]
["2026-09-25T19:52:40.348451+00:00", "trade", 8.5531, 5.0]
["2026-09-25T19:52:40.423132+00:00", "trade", 8.5497, 8.0]
["2026-09-25T19:52:40.579287+00:00", "trade", 8.545, 4.0]
["2026-09-25T19:52:42.193231+00:00", "trade", 8.545, 75.0]
["2026-09-25T19:52:42.370623+00:00", "trade", 8.5531, 100.0]
["2026-09-25T19:52:42.408027+00:00", "trade", 8.545, 4.0]
["2026-09-25T19:52:42.635131+00:00", "trade", 8.545, 114.0]
["2026-09-25T19:52:46.516086+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:52:46.527594+00:00", "trade", 8.55, 1.0]
["2026-09-25T19:52:46.528018+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:52:47.404832+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:48.488743+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:52:48.491946+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:48.492394+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:48.571451+00:00", "trade", 8.545, 13.0]
["2026-09-25T19:52:49.095579+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:49.096044+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:49.559163+00:00", "trade", 8.5496, 30.0]
["2026-09-25T19:52:51.045017+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:51.045820+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:51.048094+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:51.744109+00:00", "trade", 8.5529, 50.0]
["2026-09-25T19:52:51.749993+00:00", "trade", 8.545, 4.0]
["2026-09-25T19:52:52.123312+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:52.123625+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:54.063224+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:52:54.064194+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:52:54.064265+00:00", "trade", 8.545, 12.0]
["2026-09-25T19:52:54.064917+00:00", "trade", 8.545, 13.0]
["2026-09-25T19:52:54.065449+00:00", "trade", 8.545, 6.0]
["2026-09-25T19:52:54.066433+00:00", "trade", 8.545, 44.0]
["2026-09-25T19:52:54.066493+00:00", "trade", 8.545, 13.0]
["2026-09-25T19:52:54.066559+00:00", "trade", 8.545, 13.0]
["2026-09-25T19:52:54.066617+00:00", "trade", 8.545, 13.0]
["2026-09-25T19:52:58.007376+00:00", "trade", 8.5504, 5.0]
["2026-09-25T19:52:59.301584+00:00", "trade", 8.5542, 200.0]
["2026-09-25T19:52:59.529323+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:52:59.537003+00:00", "trade", 8.55, 67.0]
["2026-09-25T19:53:00.559028+00:00", "trade", 8.5468, 3.0]
["2026-09-25T19:53:00.559093+00:00", "trade", 8.5527, 200.0]
["2026-09-25T19:53:00.828949+00:00", "trade", 8.545, 7.0]
["2026-09-25T19:53:01.030020+00:00", "trade", 8.545, 33.0]
["2026-09-25T19:53:01.742399+00:00", "trade", 8.545, 276.0]
["2026-09-25T19:53:01.744763+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:01.791375+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:01.791398+00:00", "trade", 8.545, 236.0]
["2026-09-25T19:53:02.693002+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:02.693029+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:02.693939+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:53:02.694018+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:03.075080+00:00", "trade", 8.545, 95.0]
["2026-09-25T19:53:03.132184+00:00", "trade", 8.545, 8.0]
["2026-09-25T19:53:05.236245+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:05.236273+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:07.282159+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:07.415442+00:00", "trade", 8.5524, 5.0]
["2026-09-25T19:53:07.422773+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:07.910273+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:53:07.910910+00:00", "trade", 8.545, 17.0]
["2026-09-25T19:53:09.130951+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:09.131334+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:09.131361+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:09.520100+00:00", "trade", 8.54, 25.0]
["2026-09-25T19:53:09.520892+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:09.520971+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:11.010323+00:00", "trade", 8.5401, 21.0]
["2026-09-25T19:53:13.277410+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:53:13.278212+00:00", "trade", 8.545, 84.0]
["2026-09-25T19:53:13.278992+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:14.887891+00:00", "trade", 8.5524, 90.0]
["2026-09-25T19:53:15.395616+00:00", "trade", 8.5465, 8.0]
["2026-09-25T19:53:15.397356+00:00", "trade", 8.545, 7.0]
["2026-09-25T19:53:15.459179+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:53:16.568526+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:16.568600+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:53:16.569063+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:16.572957+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:16.572984+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:16.798919+00:00", "trade", 8.54, 200.0]
["2026-09-25T19:53:17.997393+00:00", "trade", 8.5481, 5.0]
["2026-09-25T19:53:18.288048+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:22.117941+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:22.117966+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:23.425207+00:00", "trade", 8.54, 10.0]
["2026-09-25T19:53:23.425209+00:00", "trade", 8.54, 30.0]
["2026-09-25T19:53:23.425210+00:00", "trade", 8.54, 235.0]
["2026-09-25T19:53:23.425212+00:00", "trade", 8.54, 26.0]
["2026-09-25T19:53:23.425235+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:23.425241+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:23.425248+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:23.425255+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:23.425269+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:23.425276+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:23.425283+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:53:23.425283+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:23.425289+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:23.425296+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:23.425303+00:00", "trade", 8.54, 75.0]
["2026-09-25T19:53:23.425303+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:23.425309+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:23.425316+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:23.425324+00:00", "trade", 8.54, 25.0]
["2026-09-25T19:53:23.425330+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:23.425516+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:23.425524+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:23.425530+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:53:23.425545+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:53:23.425552+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:53:23.425560+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:53:23.425574+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:53:23.425580+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:53:23.425587+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:53:23.425594+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:53:23.425601+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:53:23.425607+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:53:23.425613+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:53:23.425619+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:53:23.425621+00:00", "trade", 8.54, 24.0]
["2026-09-25T19:53:23.425622+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:53:23.425630+00:00", "trade", 8.54, 2.0]
["2026-09-25T19:53:23.425631+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:53:23.425634+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:23.425691+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:23.425709+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:23.425962+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:23.426208+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:23.426396+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:23.426629+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:23.429428+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:23.430593+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:23.430600+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:23.431291+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:23.432618+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:23.432643+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:23.433292+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:23.433682+00:00", "trade", 8.5399, 147.0]
["2026-09-25T19:53:23.525348+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:24.063359+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:24.063387+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:24.063398+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:24.063698+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:24.063836+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:24.063896+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:24.168759+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:25.434361+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:53:28.707780+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:28.841566+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:29.976298+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:29.976324+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:30.022182+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:30.026155+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:30.445066+00:00", "trade", 8.5515, 120.0]
["2026-09-25T19:53:30.530703+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:30.581418+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:53:31.011733+00:00", "trade", 8.5436, 1.0]
["2026-09-25T19:53:31.026590+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:31.026597+00:00", "trade", 8.54, 42.0]
["2026-09-25T19:53:31.026616+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:31.027383+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:31.030910+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:31.074955+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:31.312407+00:00", "trade", 8.535, 7.0]
["2026-09-25T19:53:31.695628+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:34.149319+00:00", "trade", 8.5398, 29.0]
["2026-09-25T19:53:34.770179+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:53:34.770292+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:34.774547+00:00", "trade", 8.535, 28.0]
["2026-09-25T19:53:35.012576+00:00", "trade", 8.5512, 100.0]
["2026-09-25T19:53:36.313025+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:36.313052+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:36.335035+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:38.467439+00:00", "trade", 8.5513, 6.0]
["2026-09-25T19:53:38.469117+00:00", "trade", 8.535, 96.0]
["2026-09-25T19:53:38.469526+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:38.470259+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:39.491398+00:00", "trade", 8.546, 6.0]
["2026-09-25T19:53:39.644080+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:40.403834+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:41.552822+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:53:41.552933+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:41.565438+00:00", "trade", 8.54, 72.0]
["2026-09-25T19:53:42.162506+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:48.792078+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:53:48.803458+00:00", "trade", 8.54, 28.0]
["2026-09-25T19:53:48.803973+00:00", "trade", 8.54, 65.0]
["2026-09-25T19:53:48.827969+00:00", "trade", 8.5511, 25.0]
["2026-09-25T19:53:49.615567+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:53:50.569590+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:53:52.953685+00:00", "trade", 8.5511, 4.0]
["2026-09-25T19:53:52.964337+00:00", "trade", 8.54, 68.0]
["2026-09-25T19:53:53.704768+00:00", "trade", 8.5415, 100.0]
["2026-09-25T19:53:54.799891+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:54:00.013273+00:00", "trade", 8.54, 93.0]
["2026-09-25T19:54:00.811382+00:00", "trade", 8.535, 19.0]
["2026-09-25T19:54:01.048449+00:00", "trade", 8.535, 12.0]
["2026-09-25T19:54:04.084144+00:00", "trade", 8.5511, 5.0]
["2026-09-25T19:54:04.084822+00:00", "trade", 8.53, 2.0]
["2026-09-25T19:54:04.094880+00:00", "trade", 8.54, 94.0]
["2026-09-25T19:54:04.868821+00:00", "trade", 8.551, 9.0]
["2026-09-25T19:54:05.073731+00:00", "trade", 8.5416, 32.0]
["2026-09-25T19:54:06.666184+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:54:06.977735+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:08.271620+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:08.914364+00:00", "trade", 8.5441, 6.0]
["2026-09-25T19:54:09.931093+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:54:09.945938+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:54:09.945947+00:00", "trade", 8.54, 34.0]
["2026-09-25T19:54:12.781835+00:00", "trade", 8.535, 108.0]
["2026-09-25T19:54:13.211789+00:00", "trade", 8.54, 68.0]
["2026-09-25T19:54:13.272562+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:13.370409+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:13.661441+00:00", "trade", 8.5504, 7.0]
["2026-09-25T19:54:16.407482+00:00", "trade", 8.5504, 100.0]
["2026-09-25T19:54:18.779732+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:54:18.794823+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:54:18.794868+00:00", "trade", 8.54, 34.0]
["2026-09-25T19:54:20.345176+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:22.696587+00:00", "trade", 8.54, 80.0]
["2026-09-25T19:54:23.066964+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:23.086198+00:00", "trade", 8.5419, 17.0]
["2026-09-25T19:54:24.271328+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:54:24.474904+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:24.862333+00:00", "trade", 8.535, 48.0]
["2026-09-25T19:54:24.863370+00:00", "trade", 8.535, 13.0]
["2026-09-25T19:54:25.476356+00:00", "trade", 8.5502, 100.0]
["2026-09-25T19:54:25.782874+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:26.688272+00:00", "trade", 8.5535, 20.0]
["2026-09-25T19:54:26.699001+00:00", "trade", 8.54, 58.0]
["2026-09-25T19:54:26.699058+00:00", "trade", 8.54, 36.0]
["2026-09-25T19:54:27.241741+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:27.241769+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:27.632590+00:00", "trade", 8.54, 22.0]
["2026-09-25T19:54:27.632594+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:27.632661+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:54:27.632957+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:28.278252+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:30.147488+00:00", "trade", 8.53, 2.0]
["2026-09-25T19:54:30.159578+00:00", "trade", 8.54, 81.0]
["2026-09-25T19:54:30.569572+00:00", "trade", 8.535, 138.0]
["2026-09-25T19:54:31.749769+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:32.073798+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:54:34.369375+00:00", "trade", 8.5416, 13.0]
["2026-09-25T19:54:36.166276+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:54:36.866637+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:54:36.879686+00:00", "trade", 8.54, 19.0]
["2026-09-25T19:54:36.881281+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:54:36.881599+00:00", "trade", 8.54, 28.0]
["2026-09-25T19:54:36.881975+00:00", "trade", 8.535, 25.0]
["2026-09-25T19:54:38.619434+00:00", "trade", 8.5498, 5.0]
["2026-09-25T19:54:40.203690+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:40.203873+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:40.203901+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:40.274040+00:00", "trade", 8.535, 6.0]
["2026-09-25T19:54:40.279899+00:00", "trade", 8.53, 47.0]
["2026-09-25T19:54:40.280191+00:00", "trade", 8.535, 13.0]
["2026-09-25T19:54:40.280867+00:00", "trade", 8.535, 13.0]
["2026-09-25T19:54:40.281502+00:00", "trade", 8.535, 50.0]
["2026-09-25T19:54:40.281554+00:00", "trade", 8.535, 13.0]
["2026-09-25T19:54:40.281655+00:00", "trade", 8.535, 13.0]
["2026-09-25T19:54:40.281716+00:00", "trade", 8.535, 13.0]
["2026-09-25T19:54:40.282510+00:00", "trade", 8.535, 13.0]
["2026-09-25T19:54:40.282565+00:00", "trade", 8.535, 50.0]
["2026-09-25T19:54:40.282746+00:00", "trade", 8.535, 13.0]
["2026-09-25T19:54:40.283249+00:00", "trade", 8.535, 13.0]
["2026-09-25T19:54:40.283439+00:00", "trade", 8.535, 44.0]
["2026-09-25T19:54:40.283496+00:00", "trade", 8.535, 6.0]
["2026-09-25T19:54:40.287134+00:00", "trade", 8.54, 75.0]
["2026-09-25T19:54:40.394748+00:00", "trade", 8.535, 6.0]
["2026-09-25T19:54:40.396344+00:00", "trade", 8.535, 40.0]
["2026-09-25T19:54:40.409933+00:00", "trade", 8.535, 54.0]
["2026-09-25T19:54:40.760260+00:00", "trade", 8.535, 92.0]
["2026-09-25T19:54:40.762808+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:54:40.791497+00:00", "trade", 8.535, 6.0]
["2026-09-25T19:54:40.791500+00:00", "trade", 8.535, 60.0]
["2026-09-25T19:54:40.965947+00:00", "trade", 8.535, 27.0]
["2026-09-25T19:54:41.192169+00:00", "trade", 8.5376, 6.0]
["2026-09-25T19:54:47.360643+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:48.211193+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:48.275172+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:48.275198+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:48.275774+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:48.533399+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:48.533410+00:00", "trade", 8.54, 23.0]
["2026-09-25T19:54:48.533425+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:48.546828+00:00", "trade", 8.54, 74.0]
["2026-09-25T19:54:48.547764+00:00", "trade", 8.54, 18.0]
["2026-09-25T19:54:48.547823+00:00", "trade", 8.54, 25.0]
["2026-09-25T19:54:48.548869+00:00", "trade", 8.54, 3.0]
["2026-09-25T19:54:48.548877+00:00", "trade", 8.54, 35.0]
["2026-09-25T19:54:48.548880+00:00", "trade", 8.54, 19.0]
["2026-09-25T19:54:50.081541+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:50.129450+00:00", "trade", 8.5446, 153.0]
["2026-09-25T19:54:50.131767+00:00", "trade", 8.5454, 579.0]
["2026-09-25T19:54:50.140712+00:00", "trade", 8.5454, 83.0]
["2026-09-25T19:54:50.610423+00:00", "trade", 8.5377, 200.0]
["2026-09-25T19:54:50.796525+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:54:52.015626+00:00", "trade", 8.54, 80.0]
["2026-09-25T19:54:52.056382+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:54:52.061880+00:00", "trade", 8.535, 17.0]
["2026-09-25T19:54:52.204128+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:52.204156+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:52.875754+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:56.011986+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:54:56.024385+00:00", "trade", 8.54, 38.0]
["2026-09-25T19:54:56.025703+00:00", "trade", 8.54, 56.0]
["2026-09-25T19:54:57.693940+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:54:57.695008+00:00", "trade", 8.535, 20.0]
["2026-09-25T19:54:57.789621+00:00", "trade", 8.535, 30.0]
["2026-09-25T19:54:57.993293+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:58.007381+00:00", "trade", 8.5397, 9.0]
["2026-09-25T19:54:58.808471+00:00", "trade", 8.5377, 2.0]
["2026-09-25T19:54:58.818084+00:00", "trade", 8.54, 67.0]
["2026-09-25T19:54:59.067769+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:59.654276+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:54:59.654286+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:55:00.071427+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:55:00.071456+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:55:00.071458+00:00", "trade", 8.53, 20.0]
["2026-09-25T19:55:00.071462+00:00", "trade", 8.53, 24.0]
["2026-09-25T19:55:00.071462+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:55:00.071464+00:00", "trade", 8.53, 216.0]
["2026-09-25T19:55:00.071466+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:55:00.071469+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:55:00.071469+00:00", "trade", 8.53, 22.0]
["2026-09-25T19:55:00.071523+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:55:00.071531+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:55:00.071537+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:55:00.071545+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:55:00.071552+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:55:00.071559+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:55:00.071576+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:55:00.071584+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:55:00.071693+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:55:00.071729+00:00", "trade", 8.53, 350.0]
["2026-09-25T19:55:00.071731+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:55:00.071929+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:55:00.071958+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:55:00.072017+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:55:00.072021+00:00", "trade", 8.53, 202.0]
["2026-09-25T19:55:00.072022+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:55:00.072028+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:55:00.072043+00:00", "trade", 8.53, 75.0]
["2026-09-25T19:55:00.072134+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:55:00.072137+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:55:00.072146+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:00.072147+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:00.072156+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:00.072164+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:00.072172+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:00.072179+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:00.072187+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:00.073904+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:00.074148+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:00.076496+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:00.076559+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:00.084142+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:00.098897+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:00.139309+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:00.143444+00:00", "trade", 8.5292, 224.0]
["2026-09-25T19:55:00.153264+00:00", "trade", 8.53, 215.0]
["2026-09-25T19:55:00.171501+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:00.187307+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:01.094398+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:01.486417+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:01.487642+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:55:01.489371+00:00", "trade", 8.525, 67.0]
["2026-09-25T19:55:01.580786+00:00", "trade", 8.525, 36.0]
["2026-09-25T19:55:01.587699+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:01.624382+00:00", "trade", 8.525, 36.0]
["2026-09-25T19:55:01.624572+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:55:01.682713+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:01.682741+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:02.096440+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:04.148306+00:00", "trade", 8.551, 36.0]
["2026-09-25T19:55:04.149789+00:00", "trade", 8.525, 68.0]
["2026-09-25T19:55:05.416535+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:05.651765+00:00", "trade", 8.5464, 8.0]
["2026-09-25T19:55:05.673957+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.033731+00:00", "trade", 8.525, 50.0]
["2026-09-25T19:55:06.034198+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.263301+00:00", "trade", 8.5334, 100.0]
["2026-09-25T19:55:06.266691+00:00", "trade", 8.5334, 28.0]
["2026-09-25T19:55:06.267264+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:55:06.267309+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:55:06.267366+00:00", "trade", 8.525, 44.0]
["2026-09-25T19:55:06.267381+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.267987+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.268034+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.268043+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.276417+00:00", "trade", 8.52, 17.0]
["2026-09-25T19:55:06.276418+00:00", "trade", 8.52, 29.0]
["2026-09-25T19:55:06.276418+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.276440+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.276446+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.276453+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.276460+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.276466+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.276473+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.276480+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.276486+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.276493+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.276499+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.276506+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.276513+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.276519+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.276526+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.276527+00:00", "trade", 8.52, 2.0]
["2026-09-25T19:55:06.276529+00:00", "trade", 8.52, 94.0]
["2026-09-25T19:55:06.276532+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:55:06.276533+00:00", "trade", 8.52, 98.0]
["2026-09-25T19:55:06.276538+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276540+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:55:06.276541+00:00", "trade", 8.52, 16.0]
["2026-09-25T19:55:06.276545+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276552+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276558+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276565+00:00", "trade", 8.52, 84.0]
["2026-09-25T19:55:06.276565+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276572+00:00", "trade", 8.52, 150.0]
["2026-09-25T19:55:06.276572+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276578+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276579+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:55:06.276580+00:00", "trade", 8.52, 180.0]
["2026-09-25T19:55:06.276585+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276591+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276605+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276618+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276624+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276631+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276637+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276645+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276658+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276664+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276678+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276686+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276764+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:55:06.276910+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:55:06.276922+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:06.276981+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:06.277065+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:06.277108+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:55:06.277462+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:06.277469+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:06.277492+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:06.277503+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:55:06.277825+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:06.277859+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:06.279157+00:00", "trade", 8.5185, 13.0]
["2026-09-25T19:55:06.280535+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:06.281503+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:06.281516+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:06.286746+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:06.296491+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:06.377058+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:06.380185+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:06.380413+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:06.380936+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:06.573156+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:07.700066+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:08.742646+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:08.752501+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:55:08.810526+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:08.810539+00:00", "trade", 8.52, 11.0]
["2026-09-25T19:55:08.810554+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:08.810831+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:55:08.810871+00:00", "trade", 8.515, 276.0]
["2026-09-25T19:55:08.810873+00:00", "trade", 8.515, 744.0]
["2026-09-25T19:55:08.811139+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:08.813403+00:00", "trade", 8.515, 81.0]
["2026-09-25T19:55:08.813622+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:09.980441+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:10.419481+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:55:10.688686+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:11.623034+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:12.708321+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:12.714730+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:55:13.798759+00:00", "trade", 8.515, 30.0]
["2026-09-25T19:55:14.530959+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:14.926435+00:00", "trade", 8.5417, 5.0]
["2026-09-25T19:55:15.793207+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:16.012964+00:00", "trade", 8.515, 50.0]
["2026-09-25T19:55:16.252220+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:17.984493+00:00", "trade", 8.515, 21.0]
["2026-09-25T19:55:17.984891+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:55:17.985096+00:00", "trade", 8.515, 95.0]
["2026-09-25T19:55:17.988120+00:00", "trade", 8.515, 44.0]
["2026-09-25T19:55:18.277426+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:18.277454+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:18.277461+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:18.604717+00:00", "trade", 8.515, 21.0]
["2026-09-25T19:55:19.859429+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:19.861903+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:20.392325+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:55:21.450392+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:21.829301+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:21.829328+00:00", "trade", 8.52, 60.0]
["2026-09-25T19:55:21.829882+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:21.829892+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:21.831338+00:00", "trade", 8.515, 94.0]
["2026-09-25T19:55:22.831392+00:00", "trade", 8.5286, 9.0]
["2026-09-25T19:55:23.010044+00:00", "trade", 8.515, 96.0]
["2026-09-25T19:55:23.127956+00:00", "trade", 8.5475, 104.0]
["2026-09-25T19:55:23.276876+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:23.655004+00:00", "trade", 8.5351, 200.0]
["2026-09-25T19:55:24.482642+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:24.808078+00:00", "trade", 8.5376, 6.0]
["2026-09-25T19:55:25.354756+00:00", "trade", 8.5261, 33.0]
["2026-09-25T19:55:25.644603+00:00", "trade", 8.515, 50.0]
["2026-09-25T19:55:25.646487+00:00", "trade", 8.515, 7.0]
["2026-09-25T19:55:25.647117+00:00", "trade", 8.515, 99.0]
["2026-09-25T19:55:25.655530+00:00", "trade", 8.52, 1.0]
["2026-09-25T19:55:27.802202+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:28.275453+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:28.444359+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:28.456430+00:00", "trade", 8.51, 600.0]
["2026-09-25T19:55:28.457151+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:55:28.460145+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:28.460365+00:00", "trade", 8.515, 13.0]
["2026-09-25T19:55:28.460450+00:00", "trade", 8.515, 13.0]
["2026-09-25T19:55:28.460570+00:00", "trade", 8.515, 55.0]
["2026-09-25T19:55:28.700472+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:28.701169+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:29.065111+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:29.900007+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:29.900035+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:31.093852+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:31.630176+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:32.180184+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:32.180731+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:32.280669+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:32.518762+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:34.096384+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:34.762959+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:34.762970+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:55:34.763291+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:55:34.763473+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:55:34.763589+00:00", "trade", 8.515, 61.0]
["2026-09-25T19:55:34.764372+00:00", "trade", 8.515, 15.0]
["2026-09-25T19:55:34.764560+00:00", "trade", 8.51, 1000.0]
["2026-09-25T19:55:34.769850+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:55:34.769894+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:55:34.770606+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:55:35.204205+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:35.571201+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:36.119282+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:36.281682+00:00", "trade", 8.5191, 100.0]
["2026-09-25T19:55:37.029275+00:00", "trade", 8.5424, 41.0]
["2026-09-25T19:55:37.030079+00:00", "trade", 8.515, 67.0]
["2026-09-25T19:55:37.912456+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:55:40.212339+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:40.305819+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:40.813083+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:41.811149+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:41.890153+00:00", "trade", 8.5339, 11.0]
["2026-09-25T19:55:42.358267+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:43.957490+00:00", "trade", 8.515, 50.0]
["2026-09-25T19:55:43.966664+00:00", "trade", 8.515, 88.0]
["2026-09-25T19:55:43.967137+00:00", "trade", 8.515, 50.0]
["2026-09-25T19:55:43.967507+00:00", "trade", 8.515, 50.0]
["2026-09-25T19:55:44.122882+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:55:44.122894+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:55:44.474229+00:00", "trade", 8.5309, 100.0]
["2026-09-25T19:55:44.988024+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:45.271327+00:00", "trade", 8.5309, 18.0]
["2026-09-25T19:55:45.340623+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:45.829691+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:55:45.830176+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:46.163619+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:47.070748+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:47.071138+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:47.784522+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:47.784900+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:47.982283+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:48.047537+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:55:48.047712+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:48.048052+00:00", "trade", 8.515, 7.0]
["2026-09-25T19:55:49.070318+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:49.070357+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:49.296498+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:55:51.496580+00:00", "trade", 8.5326, 100.0]
["2026-09-25T19:55:52.954361+00:00", "trade", 8.5228, 11.0]
["2026-09-25T19:55:53.162821+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:55:53.164617+00:00", "trade", 8.515, 13.0]
["2026-09-25T19:55:53.173195+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:55:53.173711+00:00", "trade", 8.515, 21.0]
["2026-09-25T19:55:53.254278+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:55:53.254583+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:55:54.407452+00:00", "trade", 8.515, 50.0]
["2026-09-25T19:55:54.508393+00:00", "trade", 8.529, 51.0]
["2026-09-25T19:55:54.791292+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:54.791320+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:54.792079+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:55.226436+00:00", "trade", 8.5321, 8.0]
["2026-09-25T19:55:57.777516+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:55:57.778021+00:00", "trade", 8.515, 21.0]
["2026-09-25T19:55:58.343127+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:58.343153+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:59.257002+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:59.257039+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:55:59.650690+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:55:59.651338+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:56:00.010389+00:00", "trade", 8.52, 67.0]
["2026-09-25T19:56:00.992617+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:04.151057+00:00", "trade", 8.5289, 4.0]
["2026-09-25T19:56:04.255079+00:00", "trade", 8.5317, 6.0]
["2026-09-25T19:56:06.849404+00:00", "trade", 8.515, 35.0]
["2026-09-25T19:56:06.849795+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:56:06.850679+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:56:06.850795+00:00", "trade", 8.52, 20.0]
["2026-09-25T19:56:08.774655+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:08.914381+00:00", "trade", 8.522, 15.0]
["2026-09-25T19:56:10.038256+00:00", "trade", 8.513, 1.0]
["2026-09-25T19:56:10.049124+00:00", "trade", 8.52, 80.0]
["2026-09-25T19:56:10.671346+00:00", "trade", 8.515, 7.0]
["2026-09-25T19:56:10.671449+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:12.222521+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:56:12.222867+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:56:15.491439+00:00", "trade", 8.5307, 4.0]
["2026-09-25T19:56:15.842833+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:15.998153+00:00", "trade", 8.5307, 1.0]
["2026-09-25T19:56:15.998864+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:56:16.008884+00:00", "trade", 8.515, 96.0]
["2026-09-25T19:56:16.011156+00:00", "trade", 8.52, 39.0]
["2026-09-25T19:56:16.014672+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:16.017594+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:18.701203+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:18.701925+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:21.878848+00:00", "trade", 8.515, 92.0]
["2026-09-25T19:56:21.887708+00:00", "trade", 8.515, 33.0]
["2026-09-25T19:56:21.888866+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:56:21.889818+00:00", "trade", 8.52, 14.0]
["2026-09-25T19:56:21.890377+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:56:21.897977+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:56:21.898026+00:00", "trade", 8.515, 66.0]
["2026-09-25T19:56:22.288281+00:00", "trade", 8.527, 100.0]
["2026-09-25T19:56:24.906379+00:00", "trade", 8.515, 66.0]
["2026-09-25T19:56:24.907004+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:56:24.917135+00:00", "trade", 8.52, 67.0]
["2026-09-25T19:56:25.823385+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:56:26.626580+00:00", "trade", 8.5159, 200.0]
["2026-09-25T19:56:27.006789+00:00", "trade", 8.515, 108.0]
["2026-09-25T19:56:27.317767+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:27.369019+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:56:28.786403+00:00", "trade", 8.5298, 100.0]
["2026-09-25T19:56:28.947218+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:28.947247+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:28.947252+00:00", "trade", 8.52, 17.0]
["2026-09-25T19:56:28.947273+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:28.957899+00:00", "trade", 8.52, 94.0]
["2026-09-25T19:56:29.366407+00:00", "trade", 8.5297, 90.0]
["2026-09-25T19:56:29.369463+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:29.369488+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:29.370024+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:29.448410+00:00", "trade", 8.514, 7.0]
["2026-09-25T19:56:29.902543+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:29.902550+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:29.902556+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:56:29.902899+00:00", "trade", 8.51, 65.0]
["2026-09-25T19:56:29.902909+00:00", "trade", 8.51, 35.0]
["2026-09-25T19:56:29.903904+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:29.903929+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:30.024085+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:30.024113+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:30.024564+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:30.024611+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:30.443338+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:33.733608+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:33.761217+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:56:33.764909+00:00", "trade", 8.515, 276.0]
["2026-09-25T19:56:33.771266+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:56:33.771370+00:00", "trade", 8.52, 21.0]
["2026-09-25T19:56:33.829972+00:00", "trade", 8.515, 236.0]
["2026-09-25T19:56:33.892097+00:00", "trade", 8.515, 138.0]
["2026-09-25T19:56:34.545081+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:35.142370+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:35.142397+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:35.143128+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:35.418895+00:00", "trade", 8.5289, 8.0]
["2026-09-25T19:56:35.762595+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:35.762622+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:36.343722+00:00", "trade", 8.5394, 19.0]
["2026-09-25T19:56:36.734016+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:36.734061+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:36.917311+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:56:37.175055+00:00", "trade", 8.51, 450.0]
["2026-09-25T19:56:37.515395+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:37.820911+00:00", "trade", 8.515, 19.0]
["2026-09-25T19:56:37.882364+00:00", "trade", 8.5189, 11.0]
["2026-09-25T19:56:38.767986+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:40.075130+00:00", "trade", 8.5284, 100.0]
["2026-09-25T19:56:40.268167+00:00", "trade", 8.5252, 49.0]
["2026-09-25T19:56:41.623072+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:43.442415+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:56:43.453955+00:00", "trade", 8.52, 7.0]
["2026-09-25T19:56:43.454696+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:43.454804+00:00", "trade", 8.52, 47.0]
["2026-09-25T19:56:43.454866+00:00", "trade", 8.52, 53.0]
["2026-09-25T19:56:43.455759+00:00", "trade", 8.52, 15.0]
["2026-09-25T19:56:43.456877+00:00", "trade", 8.52, 6.0]
["2026-09-25T19:56:43.460338+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:56:43.845873+00:00", "trade", 8.52, 82.0]
["2026-09-25T19:56:43.845876+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:43.845919+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:43.846241+00:00", "trade", 8.515, 25.0]
["2026-09-25T19:56:44.405994+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:46.422431+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:46.422459+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:46.682405+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:48.064193+00:00", "trade", 8.515, 80.0]
["2026-09-25T19:56:48.064874+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:56:48.075493+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:56:48.075993+00:00", "trade", 8.52, 7.0]
["2026-09-25T19:56:48.799433+00:00", "trade", 8.5267, 5.0]
["2026-09-25T19:56:49.860029+00:00", "trade", 8.5267, 100.0]
["2026-09-25T19:56:51.452387+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:51.452415+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:51.452443+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:51.452922+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:52.531571+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:55.005900+00:00", "trade", 8.52, 75.0]
["2026-09-25T19:56:55.006456+00:00", "trade", 8.52, 63.0]
["2026-09-25T19:56:55.007474+00:00", "trade", 8.52, 37.0]
["2026-09-25T19:56:55.882359+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:56.066325+00:00", "trade", 8.5241, 4.0]
["2026-09-25T19:56:57.022232+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:57.022260+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:57.022778+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:57.422982+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:56:57.832339+00:00", "trade", 8.515, 96.0]
["2026-09-25T19:56:57.842871+00:00", "trade", 8.52, 67.0]
["2026-09-25T19:56:58.059212+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:58.059238+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:58.059591+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:58.206880+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:58.207248+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:58.400294+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:58.400806+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:56:58.400883+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:00.360689+00:00", "trade", 8.515, 54.0]
["2026-09-25T19:57:00.360691+00:00", "trade", 8.515, 28.0]
["2026-09-25T19:57:02.082023+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:02.082050+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:02.082552+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:04.110878+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:04.143537+00:00", "trade", 8.515, 96.0]
["2026-09-25T19:57:04.144972+00:00", "trade", 8.52, 78.0]
["2026-09-25T19:57:04.145397+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:04.145779+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:04.147495+00:00", "trade", 8.515, 48.0]
["2026-09-25T19:57:04.160419+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:57:04.519410+00:00", "trade", 8.515, 75.0]
["2026-09-25T19:57:04.529627+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:57:04.529660+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:04.958222+00:00", "trade", 8.5263, 90.0]
["2026-09-25T19:57:06.027723+00:00", "trade", 8.5151, 20.0]
["2026-09-25T19:57:06.436228+00:00", "trade", 8.515, 78.0]
["2026-09-25T19:57:06.446641+00:00", "trade", 8.52, 60.0]
["2026-09-25T19:57:06.446765+00:00", "trade", 8.52, 7.0]
["2026-09-25T19:57:06.587806+00:00", "trade", 8.5151, 5.0]
["2026-09-25T19:57:07.751202+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:09.880566+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:57:09.881176+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:57:09.893782+00:00", "trade", 8.52, 7.0]
["2026-09-25T19:57:09.894755+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:57:11.814392+00:00", "trade", 8.5143, 12.0]
["2026-09-25T19:57:11.817352+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:57:11.828300+00:00", "trade", 8.52, 67.0]
["2026-09-25T19:57:12.149277+00:00", "trade", 8.5227, 14.0]
["2026-09-25T19:57:13.282885+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:57:13.450013+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:13.950319+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:14.348189+00:00", "trade", 8.5146, 100.0]
["2026-09-25T19:57:14.351484+00:00", "trade", 8.5146, 5.0]
["2026-09-25T19:57:14.362439+00:00", "trade", 8.52, 81.0]
["2026-09-25T19:57:15.725655+00:00", "trade", 8.516, 100.0]
["2026-09-25T19:57:16.074465+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:16.074476+00:00", "trade", 8.52, 34.0]
["2026-09-25T19:57:16.075451+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:57:16.075468+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:57:16.075472+00:00", "trade", 8.515, 50.0]
["2026-09-25T19:57:16.075478+00:00", "trade", 8.515, 20.0]
["2026-09-25T19:57:16.076067+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:57:16.151370+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:16.151377+00:00", "trade", 8.515, 378.0]
["2026-09-25T19:57:16.152924+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:57:16.174635+00:00", "trade", 8.515, 29.0]
["2026-09-25T19:57:16.174636+00:00", "trade", 8.515, 5.0]
["2026-09-25T19:57:16.174701+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:57:16.175317+00:00", "trade", 8.515, 5.0]
["2026-09-25T19:57:16.228835+00:00", "trade", 8.515, 30.0]
["2026-09-25T19:57:16.242788+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:57:16.250467+00:00", "trade", 8.5147, 100.0]
["2026-09-25T19:57:16.251967+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:57:16.269506+00:00", "trade", 8.515, 62.0]
["2026-09-25T19:57:16.841007+00:00", "trade", 8.515, 40.0]
["2026-09-25T19:57:16.841823+00:00", "trade", 8.515, 67.0]
["2026-09-25T19:57:17.030394+00:00", "trade", 8.515, 54.0]
["2026-09-25T19:57:17.857408+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:17.857436+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:19.630012+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:20.527796+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:57:20.528451+00:00", "trade", 8.515, 21.0]
["2026-09-25T19:57:20.528613+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:57:20.598214+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:57:21.427243+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:21.820612+00:00", "trade", 8.515, 112.0]
["2026-09-25T19:57:22.199100+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:22.284690+00:00", "trade", 8.51, 22.0]
["2026-09-25T19:57:22.467146+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:22.467422+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:22.467436+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:22.467910+00:00", "trade", 8.51, 20.0]
["2026-09-25T19:57:22.468327+00:00", "trade", 8.51, 3.0]
["2026-09-25T19:57:22.468561+00:00", "trade", 8.51, 138.0]
["2026-09-25T19:57:23.277664+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:23.508608+00:00", "trade", 8.515, 94.0]
["2026-09-25T19:57:25.304422+00:00", "trade", 8.515, 50.0]
["2026-09-25T19:57:26.842384+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:27.048177+00:00", "trade", 8.5153, 100.0]
["2026-09-25T19:57:27.731059+00:00", "trade", 8.5144, 41.0]
["2026-09-25T19:57:27.731714+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:57:27.731720+00:00", "trade", 8.515, 20.0]
["2026-09-25T19:57:27.731888+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:57:28.942399+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:29.089280+00:00", "trade", 8.5205, 38.0]
["2026-09-25T19:57:32.038797+00:00", "trade", 8.5238, 80.0]
["2026-09-25T19:57:32.582888+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:32.582941+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:32.583259+00:00", "trade", 8.515, 61.0]
["2026-09-25T19:57:32.583302+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583304+00:00", "trade", 8.51, 400.0]
["2026-09-25T19:57:32.583305+00:00", "trade", 8.51, 180.0]
["2026-09-25T19:57:32.583307+00:00", "trade", 8.51, 25.0]
["2026-09-25T19:57:32.583308+00:00", "trade", 8.51, 131.0]
["2026-09-25T19:57:32.583310+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583311+00:00", "trade", 8.51, 39.0]
["2026-09-25T19:57:32.583312+00:00", "trade", 8.51, 140.0]
["2026-09-25T19:57:32.583318+00:00", "trade", 8.51, 24.0]
["2026-09-25T19:57:32.583318+00:00", "trade", 8.51, 99.0]
["2026-09-25T19:57:32.583318+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:32.583319+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:32.583323+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583327+00:00", "trade", 8.51, 40.0]
["2026-09-25T19:57:32.583327+00:00", "trade", 8.51, 37.0]
["2026-09-25T19:57:32.583327+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:32.583327+00:00", "trade", 8.51, 7.0]
["2026-09-25T19:57:32.583336+00:00", "trade", 8.51, 40.0]
["2026-09-25T19:57:32.583336+00:00", "trade", 8.51, 76.0]
["2026-09-25T19:57:32.583336+00:00", "trade", 8.51, 500.0]
["2026-09-25T19:57:32.583337+00:00", "trade", 8.51, 11.0]
["2026-09-25T19:57:32.583337+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583345+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:32.583346+00:00", "trade", 8.51, 13.0]
["2026-09-25T19:57:32.583346+00:00", "trade", 8.51, 7.0]
["2026-09-25T19:57:32.583346+00:00", "trade", 8.51, 43.0]
["2026-09-25T19:57:32.583350+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583357+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583364+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583377+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583383+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583405+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583406+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:32.583412+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583416+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:57:32.583419+00:00", "trade", 8.51, 14.0]
["2026-09-25T19:57:32.583422+00:00", "trade", 8.51, 15.0]
["2026-09-25T19:57:32.583422+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:57:32.583422+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:57:32.583425+00:00", "trade", 8.51, 11.0]
["2026-09-25T19:57:32.583427+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:32.583431+00:00", "trade", 8.51, 128.0]
["2026-09-25T19:57:32.583432+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:32.583434+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:32.583445+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583452+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583458+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583465+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583467+00:00", "trade", 8.51, 20.0]
["2026-09-25T19:57:32.583471+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583477+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583484+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583490+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583498+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583505+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583511+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583517+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583523+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583529+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583536+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583542+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583548+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583555+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583561+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583574+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:32.583580+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:32.583587+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:32.583593+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:32.583600+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:32.583606+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:32.583612+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:32.583618+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:32.583624+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:32.583631+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:32.583723+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:32.583750+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:32.583776+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:32.583831+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:32.583843+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:32.583871+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:32.583876+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:32.583942+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:32.584032+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:57:32.584049+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:32.584081+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:57:32.584248+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:32.584519+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:32.584881+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:32.588364+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:32.588371+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:32.588632+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:32.589835+00:00", "trade", 8.505, 6.0]
["2026-09-25T19:57:32.593602+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:32.593611+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:32.594459+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:57:32.601978+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:32.606066+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:57:32.630421+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:32.664217+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:57:32.680978+00:00", "trade", 8.505, 20.0]
["2026-09-25T19:57:32.681035+00:00", "trade", 8.505, 96.0]
["2026-09-25T19:57:32.683489+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:32.685212+00:00", "trade", 8.505, 8.0]
["2026-09-25T19:57:33.775118+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:34.822363+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:34.893412+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:34.893787+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:35.007239+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:35.502471+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:35.513838+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:35.515818+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:35.516472+00:00", "trade", 8.505, 116.0]
["2026-09-25T19:57:35.516489+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:35.534484+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:38.767968+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:38.768737+00:00", "trade", 8.505, 75.0]
["2026-09-25T19:57:38.772469+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:40.423615+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:40.430854+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:57:40.669925+00:00", "trade", 8.505, 700.0]
["2026-09-25T19:57:40.672743+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:57:40.676010+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:41.057020+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:41.828452+00:00", "trade", 8.5177, 400.0]
["2026-09-25T19:57:42.890311+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:43.528578+00:00", "trade", 8.5126, 22.0]
["2026-09-25T19:57:43.922267+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:43.958365+00:00", "trade", 8.5125, 13.0]
["2026-09-25T19:57:44.587092+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:44.587988+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.023403+00:00", "trade", 8.505, 138.0]
["2026-09-25T19:57:46.023413+00:00", "trade", 8.505, 162.0]
["2026-09-25T19:57:46.023776+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:57:46.024740+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.024741+00:00", "trade", 8.51, 10.0]
["2026-09-25T19:57:46.024777+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.024788+00:00", "trade", 8.51, 90.0]
["2026-09-25T19:57:46.024790+00:00", "trade", 8.51, 90.0]
["2026-09-25T19:57:46.024796+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.024803+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.024811+00:00", "trade", 8.51, 59.0]
["2026-09-25T19:57:46.024811+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.024812+00:00", "trade", 8.51, 20.0]
["2026-09-25T19:57:46.024814+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:46.024815+00:00", "trade", 8.51, 29.0]
["2026-09-25T19:57:46.024818+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:57:46.024820+00:00", "trade", 8.51, 64.0]
["2026-09-25T19:57:46.024820+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:46.024823+00:00", "trade", 8.51, 700.0]
["2026-09-25T19:57:46.024824+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.024825+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:57:46.024828+00:00", "trade", 8.51, 32.0]
["2026-09-25T19:57:46.024838+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.024851+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.024857+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.024879+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.024885+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.024892+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.024898+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.024904+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.024911+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.024918+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.024924+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.024931+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.025046+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.025053+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.025060+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.025084+00:00", "trade", 8.51, 800.0]
["2026-09-25T19:57:46.025085+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:57:46.025085+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.025127+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.025196+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:46.025204+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:46.025211+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:46.025214+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:46.025217+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:46.025224+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:46.025230+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:46.025237+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:46.025243+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:46.025250+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:46.025256+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:46.025263+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:46.025269+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:46.025295+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:46.025358+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:46.025360+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:57:46.025362+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:46.025496+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:46.025517+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.025595+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.025798+00:00", "trade", 8.51, 13.0]
["2026-09-25T19:57:46.026109+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.026127+00:00", "trade", 8.51, 13.0]
["2026-09-25T19:57:46.026462+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.029858+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.029864+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.031989+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.033830+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:57:46.033940+00:00", "trade", 8.515, 23.0]
["2026-09-25T19:57:46.035168+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035385+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:57:46.035385+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035386+00:00", "trade", 8.51, 400.0]
["2026-09-25T19:57:46.035387+00:00", "trade", 8.51, 112.0]
["2026-09-25T19:57:46.035390+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:46.035392+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035393+00:00", "trade", 8.51, 67.0]
["2026-09-25T19:57:46.035393+00:00", "trade", 8.51, 205.0]
["2026-09-25T19:57:46.035395+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:46.035397+00:00", "trade", 8.51, 320.0]
["2026-09-25T19:57:46.035399+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035400+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:46.035400+00:00", "trade", 8.51, 40.0]
["2026-09-25T19:57:46.035401+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:46.035441+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035447+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035454+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035460+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035467+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035473+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035478+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:46.035480+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035483+00:00", "trade", 8.51, 72.0]
["2026-09-25T19:57:46.035487+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035488+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:57:46.035494+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035501+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035503+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:46.035503+00:00", "trade", 8.51, 80.0]
["2026-09-25T19:57:46.035507+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035514+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035520+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035526+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035533+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035539+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035545+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035552+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035558+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035565+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035571+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035578+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035609+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035639+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035647+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035672+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035682+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035689+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035696+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035705+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035717+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035737+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035745+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:57:46.035757+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:46.035768+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:46.035772+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:46.035777+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:46.035793+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:57:46.035793+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:46.035799+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:46.035806+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:46.035810+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.035811+00:00", "trade", 8.515, 276.0]
["2026-09-25T19:57:46.035811+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:46.035813+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.035820+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.035827+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.035834+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.035840+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.035847+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.035854+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.035860+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.035867+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.035881+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.035887+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.035894+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.035900+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.036145+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.036284+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.036877+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.036905+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.036914+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.036941+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.037151+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.037462+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.037610+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.040462+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.040469+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.045450+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.077491+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.135491+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.425324+00:00", "trade", 8.505, 395.0]
["2026-09-25T19:57:46.450844+00:00", "trade", 8.5116, 14.0]
["2026-09-25T19:57:46.623294+00:00", "trade", 8.505, 162.0]
["2026-09-25T19:57:46.933580+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:46.943177+00:00", "trade", 8.505, 6.0]
["2026-09-25T19:57:47.902382+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:47.902831+00:00", "trade", 8.505, 26.0]
["2026-09-25T19:57:48.431580+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:48.431688+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:48.768169+00:00", "trade", 8.505, 500.0]
["2026-09-25T19:57:48.968032+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:57:49.117916+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:49.753456+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:49.968720+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:57:51.094742+00:00", "trade", 8.5155, 100.0]
["2026-09-25T19:57:52.877386+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:52.954365+00:00", "trade", 8.5113, 12.0]
["2026-09-25T19:57:53.072954+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:54.282814+00:00", "trade", 8.505, 25.0]
["2026-09-25T19:57:55.288114+00:00", "trade", 8.5113, 100.0]
["2026-09-25T19:57:55.782465+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:57.462711+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:57.469812+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:57:57.480601+00:00", "trade", 8.51, 8.0]
["2026-09-25T19:57:57.480652+00:00", "trade", 8.51, 74.0]
["2026-09-25T19:57:57.480744+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:57.480745+00:00", "trade", 8.51, 400.0]
["2026-09-25T19:57:57.480747+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:57.480748+00:00", "trade", 8.51, 104.0]
["2026-09-25T19:57:57.480750+00:00", "trade", 8.51, 4.0]
["2026-09-25T19:57:57.480752+00:00", "trade", 8.51, 1827.0]
["2026-09-25T19:57:57.480752+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:57.480755+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:57.480755+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:57:57.480757+00:00", "trade", 8.51, 52.0]
["2026-09-25T19:57:57.480759+00:00", "trade", 8.51, 111.0]
["2026-09-25T19:57:57.480759+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:57.480762+00:00", "trade", 8.51, 219.0]
["2026-09-25T19:57:57.480765+00:00", "trade", 8.51, 3.0]
["2026-09-25T19:57:57.480765+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:57:57.480766+00:00", "trade", 8.51, 3.0]
["2026-09-25T19:57:57.480769+00:00", "trade", 8.51, 3.0]
["2026-09-25T19:57:57.480772+00:00", "trade", 8.51, 139.0]
["2026-09-25T19:57:57.480772+00:00", "trade", 8.51, 3.0]
["2026-09-25T19:57:57.480772+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:57.480774+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:57:57.480776+00:00", "trade", 8.51, 3.0]
["2026-09-25T19:57:57.480779+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:57.480780+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:57:57.480780+00:00", "trade", 8.51, 3.0]
["2026-09-25T19:57:57.480781+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:57:57.480888+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:57.480895+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:57.480902+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:57.480908+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:57.480914+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:57.480921+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:57.480928+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:57.480935+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:57.481045+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:57.481051+00:00", "trade", 8.51, 96.0]
["2026-09-25T19:57:57.481068+00:00", "trade", 8.51, 4.0]
["2026-09-25T19:57:57.481078+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:57.481087+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:57.481101+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:57.481108+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:57.481114+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:57.481121+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:57.481127+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:57.481133+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:57.481140+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:57.481147+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:57.481210+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:57.481225+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:57.481338+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:57.481338+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:57.481340+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:57.481340+00:00", "trade", 8.51, 210.0]
["2026-09-25T19:57:57.481340+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:57:57.481594+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:57.481604+00:00", "trade", 8.51, 21.0]
["2026-09-25T19:57:57.481612+00:00", "trade", 8.51, 3.0]
["2026-09-25T19:57:57.481640+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:57.482369+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:57.486122+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:57.486129+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:57.491159+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:57.536947+00:00", "trade", 8.515, 35.0]
["2026-09-25T19:57:57.551815+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:57.581016+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:57.867510+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.219837+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:57:58.219837+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.219838+00:00", "trade", 8.515, 17.0]
["2026-09-25T19:57:58.219840+00:00", "trade", 8.51, 140.0]
["2026-09-25T19:57:58.219842+00:00", "trade", 8.51, 242.0]
["2026-09-25T19:57:58.219844+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.219861+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.219868+00:00", "trade", 8.51, 158.0]
["2026-09-25T19:57:58.219869+00:00", "trade", 8.51, 155.0]
["2026-09-25T19:57:58.219870+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.219871+00:00", "trade", 8.51, 42.0]
["2026-09-25T19:57:58.219872+00:00", "trade", 8.51, 53.0]
["2026-09-25T19:57:58.219898+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.219905+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.219912+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.219916+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:57:58.219918+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.219924+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.219931+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.219938+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.219945+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.219951+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.219958+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.219964+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.220132+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.220144+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.220151+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.220160+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:57:58.220170+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:57:58.220275+00:00", "quote", 8.5, 8.52]
["2026-09-25T19:57:58.220276+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.220284+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.220291+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.220299+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.220305+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.220312+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.220319+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.220325+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.220332+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.220338+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.220345+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.220371+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.220477+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.220559+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.221309+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.221337+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.225107+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.225114+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.226930+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.278932+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:57:58.284287+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:57:58.301075+00:00", "trade", 8.505, 24.0]
["2026-09-25T19:57:58.301092+00:00", "trade", 8.505, 36.0]
["2026-09-25T19:57:58.301097+00:00", "trade", 8.505, 20.0]
["2026-09-25T19:57:58.320087+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.326877+00:00", "trade", 8.505, 24.0]
["2026-09-25T19:57:58.360947+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:57:58.400440+00:00", "trade", 8.505, 28.0]
["2026-09-25T19:57:58.771003+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:58.772107+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:57:59.147048+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:59.147094+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:59.447891+00:00", "trade", 8.5274, 100.0]
["2026-09-25T19:57:59.775431+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:57:59.981552+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:00.001631+00:00", "trade", 8.505, 80.0]
["2026-09-25T19:58:00.069772+00:00", "trade", 8.5109, 2.0]
["2026-09-25T19:58:00.070865+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:00.072766+00:00", "trade", 8.5085, 10.0]
["2026-09-25T19:58:00.518124+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:58:00.518468+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:00.845868+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:01.000865+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:01.319021+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:58:01.320334+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:01.358270+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:58:01.417184+00:00", "trade", 8.5097, 200.0]
["2026-09-25T19:58:01.702329+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:01.791937+00:00", "trade", 8.5085, 25.0]
["2026-09-25T19:58:01.792786+00:00", "trade", 8.505, 67.0]
["2026-09-25T19:58:02.082290+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:02.214978+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:02.396022+00:00", "trade", 8.516, 180.0]
["2026-09-25T19:58:02.706471+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:03.034484+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:03.054599+00:00", "trade", 8.5085, 14.0]
["2026-09-25T19:58:04.715701+00:00", "trade", 8.5099, 10.0]
["2026-09-25T19:58:04.716385+00:00", "trade", 8.505, 35.0]
["2026-09-25T19:58:04.716459+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:04.716469+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:04.716548+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:04.716722+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:58:04.717479+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:05.960482+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:06.798866+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:07.668795+00:00", "trade", 8.5146, 25.0]
["2026-09-25T19:58:08.279034+00:00", "trade", 8.505, 96.0]
["2026-09-25T19:58:08.280220+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:08.280531+00:00", "trade", 8.505, 47.0]
["2026-09-25T19:58:10.200550+00:00", "trade", 8.505, 138.0]
["2026-09-25T19:58:10.200558+00:00", "trade", 8.505, 592.0]
["2026-09-25T19:58:10.201678+00:00", "trade", 8.505, 81.0]
["2026-09-25T19:58:11.246387+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:12.223345+00:00", "trade", 8.5105, 14.0]
["2026-09-25T19:58:12.570581+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:13.517891+00:00", "trade", 8.5166, 200.0]
["2026-09-25T19:58:13.714722+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:13.887651+00:00", "trade", 8.514, 16.0]
["2026-09-25T19:58:13.888327+00:00", "trade", 8.505, 61.0]
["2026-09-25T19:58:13.888457+00:00", "trade", 8.505, 87.0]
["2026-09-25T19:58:13.889202+00:00", "trade", 8.505, 13.0]
["2026-09-25T19:58:13.891236+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:13.898515+00:00", "trade", 8.5099, 53.0]
["2026-09-25T19:58:13.931681+00:00", "trade", 8.505, 32.0]
["2026-09-25T19:58:14.736860+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:14.737140+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:15.110876+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:15.183766+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:58:15.601474+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:15.622471+00:00", "trade", 8.505, 20.0]
["2026-09-25T19:58:15.622549+00:00", "trade", 8.505, 4.0]
["2026-09-25T19:58:15.623899+00:00", "trade", 8.505, 80.0]
["2026-09-25T19:58:15.825619+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:16.405542+00:00", "trade", 8.5099, 10.0]
["2026-09-25T19:58:16.406177+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:58:16.582894+00:00", "trade", 8.505, 6.0]
["2026-09-25T19:58:16.952982+00:00", "trade", 8.5138, 4.0]
["2026-09-25T19:58:18.094459+00:00", "trade", 8.5085, 17.0]
["2026-09-25T19:58:18.105791+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:58:18.106216+00:00", "trade", 8.51, 7.0]
["2026-09-25T19:58:18.962260+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:19.171733+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:19.628336+00:00", "trade", 8.5092, 3.0]
["2026-09-25T19:58:19.630656+00:00", "trade", 8.505, 52.0]
["2026-09-25T19:58:19.638131+00:00", "trade", 8.51, 16.0]
["2026-09-25T19:58:20.532111+00:00", "trade", 8.5085, 11.0]
["2026-09-25T19:58:20.608851+00:00", "trade", 8.5262, 55.0]
["2026-09-25T19:58:20.630994+00:00", "trade", 8.505, 22.0]
["2026-09-25T19:58:20.631076+00:00", "trade", 8.505, 72.0]
["2026-09-25T19:58:21.778152+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:23.729687+00:00", "trade", 8.5085, 15.0]
["2026-09-25T19:58:23.730423+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:58:23.730523+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:23.730623+00:00", "trade", 8.505, 74.0]
["2026-09-25T19:58:23.822218+00:00", "trade", 8.505, 25.0]
["2026-09-25T19:58:24.404612+00:00", "trade", 8.505, 4.0]
["2026-09-25T19:58:24.930576+00:00", "trade", 8.5099, 10.0]
["2026-09-25T19:58:26.531937+00:00", "trade", 8.505, 170.0]
["2026-09-25T19:58:26.532768+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:26.532892+00:00", "trade", 8.505, 21.0]
["2026-09-25T19:58:26.538271+00:00", "trade", 8.505, 138.0]
["2026-09-25T19:58:26.589558+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:26.589584+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:26.710066+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:27.578104+00:00", "trade", 8.505, 75.0]
["2026-09-25T19:58:28.061345+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:28.349385+00:00", "trade", 8.5085, 10.0]
["2026-09-25T19:58:28.359017+00:00", "trade", 8.51, 25.0]
["2026-09-25T19:58:28.359729+00:00", "trade", 8.51, 42.0]
["2026-09-25T19:58:29.022276+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:29.283948+00:00", "trade", 8.505, 18.0]
["2026-09-25T19:58:29.935533+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:29.935560+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:30.090609+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:30.104951+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:58:30.106476+00:00", "trade", 8.505, 80.0]
["2026-09-25T19:58:30.546934+00:00", "trade", 8.5099, 14.0]
["2026-09-25T19:58:33.055221+00:00", "trade", 8.5131, 9.0]
["2026-09-25T19:58:33.055887+00:00", "trade", 8.505, 34.0]
["2026-09-25T19:58:33.056043+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:33.056972+00:00", "trade", 8.505, 24.0]
["2026-09-25T19:58:33.642915+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:33.642941+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:34.410444+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:34.410484+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:34.982415+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:35.013701+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:35.134348+00:00", "trade", 8.5099, 15.0]
["2026-09-25T19:58:35.135176+00:00", "trade", 8.505, 81.0]
["2026-09-25T19:58:35.507707+00:00", "trade", 8.5085, 123.0]
["2026-09-25T19:58:37.882378+00:00", "trade", 8.5098, 15.0]
["2026-09-25T19:58:39.392391+00:00", "trade", 8.505, 6.0]
["2026-09-25T19:58:39.393050+00:00", "trade", 8.505, 64.0]
["2026-09-25T19:58:39.393207+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:39.493514+00:00", "trade", 8.505, 29.0]
["2026-09-25T19:58:40.802300+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:40.802327+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:41.450132+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:41.649592+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:41.649619+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:42.313728+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:42.952873+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:42.960257+00:00", "trade", 8.5099, 10.0]
["2026-09-25T19:58:42.960907+00:00", "trade", 8.505, 53.0]
["2026-09-25T19:58:42.960925+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:58:42.961065+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:43.118069+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:43.454036+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:46.011036+00:00", "trade", 8.505, 30.0]
["2026-09-25T19:58:46.011703+00:00", "trade", 8.505, 32.0]
["2026-09-25T19:58:46.011867+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:49.012600+00:00", "trade", 8.5254, 200.0]
["2026-09-25T19:58:49.015527+00:00", "trade", 8.5254, 22.0]
["2026-09-25T19:58:49.016186+00:00", "trade", 8.505, 27.0]
["2026-09-25T19:58:49.016340+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:50.647348+00:00", "trade", 8.5081, 78.0]
["2026-09-25T19:58:50.648197+00:00", "trade", 8.505, 74.0]
["2026-09-25T19:58:50.791484+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:50.793265+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:50.862468+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:50.862496+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:50.862763+00:00", "trade", 8.505, 51.0]
["2026-09-25T19:58:50.868831+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:58:51.131791+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:51.131859+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:51.156834+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:58:51.934141+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:58:51.934852+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:58:53.163645+00:00", "trade", 8.505, 5.0]
["2026-09-25T19:58:53.165007+00:00", "trade", 8.505, 99.0]
["2026-09-25T19:58:55.199806+00:00", "trade", 8.505, 7.0]
["2026-09-25T19:58:55.201288+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:58:55.201917+00:00", "trade", 8.505, 57.0]
["2026-09-25T19:58:55.201970+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:58:55.209385+00:00", "trade", 8.51, 23.0]
["2026-09-25T19:58:55.210677+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:58:55.212571+00:00", "trade", 8.505, 144.0]
["2026-09-25T19:58:55.810080+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:56.022646+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:56.030302+00:00", "trade", 8.5099, 63.0]
["2026-09-25T19:58:56.049282+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:58:56.394684+00:00", "trade", 8.505, 59.0]
["2026-09-25T19:58:56.842718+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:56.847391+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:56.859712+00:00", "trade", 8.505, 6.0]
["2026-09-25T19:58:56.859746+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:58:56.860808+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:58:56.869594+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:58:56.869655+00:00", "trade", 8.51, 67.0]
["2026-09-25T19:58:56.977743+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:58:57.028410+00:00", "trade", 8.505, 49.0]
["2026-09-25T19:58:57.082460+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:57.196675+00:00", "trade", 8.5099, 12.0]
["2026-09-25T19:58:57.624355+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:57.628333+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:57.630217+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:58:57.635575+00:00", "trade", 8.5099, 11.0]
["2026-09-25T19:58:58.171607+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:58.204230+00:00", "trade", 8.505, 148.0]
["2026-09-25T19:58:58.204337+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:58:58.204400+00:00", "trade", 8.505, 296.0]
["2026-09-25T19:58:58.204704+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:58:58.531072+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:58:58.531840+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:58:58.531938+00:00", "trade", 8.505, 74.0]
["2026-09-25T19:58:58.533059+00:00", "trade", 8.505, 96.0]
["2026-09-25T19:58:58.533647+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:58:58.539074+00:00", "trade", 8.505, 3.0]
["2026-09-25T19:58:58.577621+00:00", "trade", 8.505, 3.0]
["2026-09-25T19:58:58.606273+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:58:58.634277+00:00", "trade", 8.505, 49.0]
["2026-09-25T19:58:58.642611+00:00", "trade", 8.505, 4.0]
["2026-09-25T19:58:59.246774+00:00", "trade", 8.5085, 28.0]
["2026-09-25T19:58:59.707092+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:59.712279+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:59.712305+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:59.792761+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:59.792802+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:58:59.793859+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:58:59.800798+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:59.804485+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:59.806303+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:59.809436+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:58:59.960331+00:00", "trade", 8.5058, 200.0]
["2026-09-25T19:59:00.013321+00:00", "trade", 8.51, 64.0]
["2026-09-25T19:59:00.056709+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:59:00.082752+00:00", "trade", 8.5085, 10.0]
["2026-09-25T19:59:00.128477+00:00", "trade", 8.505, 40.0]
["2026-09-25T19:59:01.072183+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:01.077650+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:01.085070+00:00", "trade", 8.5099, 17.0]
["2026-09-25T19:59:01.086669+00:00", "trade", 8.505, 89.0]
["2026-09-25T19:59:01.227083+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:02.268176+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:02.683629+00:00", "trade", 8.505, 34.0]
["2026-09-25T19:59:02.683887+00:00", "trade", 8.505, 27.0]
["2026-09-25T19:59:02.683918+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:59:02.684045+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:59:02.686130+00:00", "trade", 8.505, 6.0]
["2026-09-25T19:59:03.220916+00:00", "trade", 8.5, 27.0]
["2026-09-25T19:59:03.745087+00:00", "trade", 8.5, 400.0]
["2026-09-25T19:59:03.745137+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745141+00:00", "trade", 8.5, 2000.0]
["2026-09-25T19:59:03.745143+00:00", "trade", 8.5, 120.0]
["2026-09-25T19:59:03.745144+00:00", "trade", 8.5, 6.0]
["2026-09-25T19:59:03.745144+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745146+00:00", "trade", 8.5, 400.0]
["2026-09-25T19:59:03.745149+00:00", "trade", 8.5, 31.0]
["2026-09-25T19:59:03.745149+00:00", "trade", 8.5, 11.0]
["2026-09-25T19:59:03.745151+00:00", "trade", 8.5, 39.0]
["2026-09-25T19:59:03.745151+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745153+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:59:03.745158+00:00", "trade", 8.5, 7.0]
["2026-09-25T19:59:03.745158+00:00", "trade", 8.5, 45.0]
["2026-09-25T19:59:03.745158+00:00", "trade", 8.5, 6.0]
["2026-09-25T19:59:03.745160+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:03.745165+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745166+00:00", "trade", 8.5, 525.0]
["2026-09-25T19:59:03.745167+00:00", "trade", 8.5, 34.0]
["2026-09-25T19:59:03.745169+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:59:03.745169+00:00", "trade", 8.5, 127.0]
["2026-09-25T19:59:03.745169+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:59:03.745171+00:00", "trade", 8.5, 175.0]
["2026-09-25T19:59:03.745171+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745173+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:03.745174+00:00", "trade", 8.5, 50.0]
["2026-09-25T19:59:03.745176+00:00", "trade", 8.5, 155.0]
["2026-09-25T19:59:03.745177+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:03.745177+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:03.745180+00:00", "trade", 8.5, 260.0]
["2026-09-25T19:59:03.745182+00:00", "trade", 8.5, 78.0]
["2026-09-25T19:59:03.745186+00:00", "trade", 8.5, 120.0]
["2026-09-25T19:59:03.745186+00:00", "trade", 8.5, 52.0]
["2026-09-25T19:59:03.745186+00:00", "trade", 8.5, 199.0]
["2026-09-25T19:59:03.745188+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:59:03.745192+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745206+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745219+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745232+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745237+00:00", "trade", 8.5, 41.0]
["2026-09-25T19:59:03.745239+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745243+00:00", "trade", 8.5, 72.0]
["2026-09-25T19:59:03.745245+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745254+00:00", "trade", 8.5, 20.0]
["2026-09-25T19:59:03.745320+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745333+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745341+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745347+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745352+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745353+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745360+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745366+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745374+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745380+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745387+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745393+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745400+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745413+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745419+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:59:03.745426+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:59:03.745440+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:59:03.745446+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:59:03.745453+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:59:03.745459+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:59:03.745465+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:59:03.745471+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:59:03.745484+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:59:03.745491+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:59:03.745505+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:59:03.745512+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:59:03.745518+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:59:03.745525+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:59:03.745531+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:59:03.745537+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:59:03.745554+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:03.745556+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:03.745556+00:00", "trade", 8.5, 4.0]
["2026-09-25T19:59:03.745556+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:03.745567+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:03.745572+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:03.745578+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:59:03.745581+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:59:03.745586+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:59:03.745589+00:00", "trade", 8.5, 710.0]
["2026-09-25T19:59:03.745599+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:59:03.745603+00:00", "trade", 8.505, 90.0]
["2026-09-25T19:59:03.745616+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.745623+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.745641+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.745880+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.746035+00:00", "trade", 8.5, 8.0]
["2026-09-25T19:59:03.746331+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.746617+00:00", "trade", 8.5, 492.0]
["2026-09-25T19:59:03.746783+00:00", "trade", 8.5, 13.0]
["2026-09-25T19:59:03.747050+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.747197+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:59:03.749226+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.750189+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.750206+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.750918+00:00", "trade", 8.495, 7.0]
["2026-09-25T19:59:03.752841+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.752848+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.754515+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:59:03.763567+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.763592+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.765545+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.765573+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.789600+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:59:03.789728+00:00", "trade", 8.495, 600.0]
["2026-09-25T19:59:03.789902+00:00", "trade", 8.5, 44.0]
["2026-09-25T19:59:03.805276+00:00", "trade", 8.495, 630.0]
["2026-09-25T19:59:03.809588+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:59:03.845547+00:00", "trade", 8.5, 500.0]
["2026-09-25T19:59:03.845547+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.845549+00:00", "trade", 8.5, 173.0]
["2026-09-25T19:59:03.845550+00:00", "trade", 8.5, 281.0]
["2026-09-25T19:59:03.845554+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.845561+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.845568+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.845575+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.845583+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.845617+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.845637+00:00", "trade", 8.5, 19.0]
["2026-09-25T19:59:03.845638+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:03.845640+00:00", "trade", 8.5, 76.0]
["2026-09-25T19:59:03.845641+00:00", "trade", 8.5, 109.0]
["2026-09-25T19:59:03.845644+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.845650+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.845653+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:03.845657+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.845660+00:00", "trade", 8.5, 22.0]
["2026-09-25T19:59:03.845661+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:03.845669+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.845677+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.845684+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.845706+00:00", "trade", 8.5, 7.0]
["2026-09-25T19:59:03.845723+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:03.845725+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:03.845725+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:03.845726+00:00", "trade", 8.5, 204.0]
["2026-09-25T19:59:03.845726+00:00", "trade", 8.5, 304.0]
["2026-09-25T19:59:03.845726+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:03.845730+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:03.845880+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.845887+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.845901+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.845908+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.846124+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:03.846797+00:00", "trade", 8.5, 7.0]
["2026-09-25T19:59:03.850032+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:04.013923+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:04.130310+00:00", "trade", 8.498, 137.0]
["2026-09-25T19:59:04.214773+00:00", "trade", 8.495, 64.0]
["2026-09-25T19:59:04.541414+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:05.076211+00:00", "trade", 8.495, 500.0]
["2026-09-25T19:59:05.078063+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:59:05.618358+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:05.742358+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:05.798999+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:06.621592+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:07.371245+00:00", "trade", 8.495, 6.0]
["2026-09-25T19:59:07.383092+00:00", "trade", 8.5, 4.0]
["2026-09-25T19:59:07.383639+00:00", "trade", 8.5, 72.0]
["2026-09-25T19:59:07.610582+00:00", "trade", 8.495, 10.0]
["2026-09-25T19:59:07.814222+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:07.820692+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:08.413358+00:00", "trade", 8.495, 29.0]
["2026-09-25T19:59:08.414736+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:59:08.416985+00:00", "trade", 8.5, 64.0]
["2026-09-25T19:59:08.417604+00:00", "trade", 8.5, 4.0]
["2026-09-25T19:59:08.425705+00:00", "trade", 8.5, 28.0]
["2026-09-25T19:59:08.425712+00:00", "trade", 8.5, 57.0]
["2026-09-25T19:59:09.949985+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:10.726171+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:10.726198+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:11.119544+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:11.227399+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:11.381279+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:11.381306+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:11.381925+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:11.762569+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:59:11.763186+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:59:11.764155+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:59:11.774937+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:11.775708+00:00", "trade", 8.5, 24.0]
["2026-09-25T19:59:11.775911+00:00", "trade", 8.5, 150.0]
["2026-09-25T19:59:11.815362+00:00", "trade", 8.5056, 27.0]
["2026-09-25T19:59:12.143344+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:12.143921+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:12.145692+00:00", "trade", 8.4985, 10.0]
["2026-09-25T19:59:12.154013+00:00", "trade", 8.495, 84.0]
["2026-09-25T19:59:12.945996+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:12.946024+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:12.994632+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:13.392809+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:13.392837+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:13.393983+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:13.394015+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:14.612064+00:00", "trade", 8.5, 45.0]
["2026-09-25T19:59:14.612841+00:00", "trade", 8.5, 36.0]
["2026-09-25T19:59:14.624972+00:00", "trade", 8.5, 24.0]
["2026-09-25T19:59:14.626210+00:00", "trade", 8.5, 24.0]
["2026-09-25T19:59:14.627949+00:00", "trade", 8.5, 43.0]
["2026-09-25T19:59:14.627957+00:00", "trade", 8.5, 142.0]
["2026-09-25T19:59:15.435170+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:15.443097+00:00", "trade", 8.4999, 17.0]
["2026-09-25T19:59:15.461488+00:00", "trade", 8.4985, 13.0]
["2026-09-25T19:59:15.473829+00:00", "trade", 8.5, 69.0]
["2026-09-25T19:59:15.473979+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:15.473980+00:00", "trade", 8.5, 129.0]
["2026-09-25T19:59:15.474295+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:15.569214+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:16.103021+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:16.301523+00:00", "trade", 8.495, 76.0]
["2026-09-25T19:59:16.302971+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:59:16.312015+00:00", "trade", 8.5, 68.0]
["2026-09-25T19:59:16.540860+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:16.869301+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:16.869331+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:16.869849+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:16.876371+00:00", "trade", 8.4999, 13.0]
["2026-09-25T19:59:17.359689+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:17.447130+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:17.447158+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:17.447658+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:18.119225+00:00", "trade", 8.5, 32.0]
["2026-09-25T19:59:18.119232+00:00", "trade", 8.5, 116.0]
["2026-09-25T19:59:18.848842+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:18.849371+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:18.959732+00:00", "trade", 8.495, 96.0]
["2026-09-25T19:59:18.972203+00:00", "trade", 8.5, 69.0]
["2026-09-25T19:59:19.942793+00:00", "trade", 8.4985, 10.0]
["2026-09-25T19:59:19.943438+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:59:19.944743+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:59:19.955069+00:00", "trade", 8.5, 79.0]
["2026-09-25T19:59:20.618701+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:20.783660+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:21.262725+00:00", "trade", 8.495, 28.0]
["2026-09-25T19:59:21.277650+00:00", "trade", 8.5, 106.0]
["2026-09-25T19:59:21.682809+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:21.952191+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:21.953556+00:00", "trade", 8.495, 60.0]
["2026-09-25T19:59:24.063125+00:00", "trade", 8.5, 125.0]
["2026-09-25T19:59:24.063125+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:24.064915+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:59:24.077725+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:24.077733+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:24.077736+00:00", "trade", 8.5, 27.0]
["2026-09-25T19:59:24.162421+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:24.320147+00:00", "trade", 8.4999, 14.0]
["2026-09-25T19:59:25.340381+00:00", "trade", 8.4985, 13.0]
["2026-09-25T19:59:25.341221+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:59:25.355699+00:00", "trade", 8.5, 106.0]
["2026-09-25T19:59:25.802333+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:25.819158+00:00", "trade", 8.495, 300.0]
["2026-09-25T19:59:25.828364+00:00", "trade", 8.498, 115.0]
["2026-09-25T19:59:26.898088+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:26.898095+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:27.589440+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:27.590164+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:59:27.590424+00:00", "trade", 8.5, 85.0]
["2026-09-25T19:59:27.590730+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:59:27.941211+00:00", "trade", 8.4985, 17.0]
["2026-09-25T19:59:28.171323+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:28.843674+00:00", "trade", 8.495, 136.0]
["2026-09-25T19:59:28.844054+00:00", "trade", 8.495, 346.0]
["2026-09-25T19:59:28.844054+00:00", "trade", 8.495, 346.0]
["2026-09-25T19:59:28.844070+00:00", "trade", 8.495, 173.0]
["2026-09-25T19:59:28.844075+00:00", "trade", 8.495, 372.0]
["2026-09-25T19:59:28.844112+00:00", "trade", 8.495, 107.0]
["2026-09-25T19:59:28.844114+00:00", "trade", 8.495, 154.0]
["2026-09-25T19:59:28.844126+00:00", "trade", 8.495, 173.0]
["2026-09-25T19:59:28.844134+00:00", "trade", 8.495, 254.0]
["2026-09-25T19:59:28.844149+00:00", "trade", 8.495, 228.0]
["2026-09-25T19:59:28.844157+00:00", "trade", 8.495, 372.0]
["2026-09-25T19:59:28.844880+00:00", "trade", 8.495, 9.0]
["2026-09-25T19:59:28.845700+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:59:28.853408+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:28.879477+00:00", "trade", 8.4925, 82.0]
["2026-09-25T19:59:28.910558+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:28.911269+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:28.911391+00:00", "trade", 8.5, 29.0]
["2026-09-25T19:59:28.911473+00:00", "trade", 8.5, 30.0]
["2026-09-25T19:59:29.173796+00:00", "trade", 8.495, 63.0]
["2026-09-25T19:59:30.001978+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:30.605608+00:00", "trade", 8.5, 18.0]
["2026-09-25T19:59:30.618170+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:59:30.619460+00:00", "trade", 8.5, 4.0]
["2026-09-25T19:59:30.621558+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:30.621568+00:00", "trade", 8.5, 38.0]
["2026-09-25T19:59:31.373812+00:00", "trade", 8.495, 14.0]
["2026-09-25T19:59:31.383637+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:59:31.385555+00:00", "trade", 8.5, 62.0]
["2026-09-25T19:59:31.707182+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:59:31.710717+00:00", "trade", 8.5, 20.0]
["2026-09-25T19:59:31.710717+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:31.710758+00:00", "trade", 8.5, 60.0]
["2026-09-25T19:59:31.710759+00:00", "trade", 8.5, 40.0]
["2026-09-25T19:59:31.710763+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:31.710932+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:31.711286+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:31.713517+00:00", "trade", 8.4985, 10.0]
["2026-09-25T19:59:32.200661+00:00", "trade", 8.495, 90.0]
["2026-09-25T19:59:32.200903+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:32.203764+00:00", "trade", 8.495, 14.0]
["2026-09-25T19:59:32.213795+00:00", "trade", 8.5, 61.0]
["2026-09-25T19:59:32.213802+00:00", "trade", 8.5, 7.0]
["2026-09-25T19:59:32.265706+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:32.634392+00:00", "trade", 8.5, 94.0]
["2026-09-25T19:59:32.764613+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:32.766392+00:00", "trade", 8.4985, 10.0]
["2026-09-25T19:59:32.803461+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:59:33.422456+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:33.424100+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:33.425036+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:33.428094+00:00", "trade", 8.495, 300.0]
["2026-09-25T19:59:33.442556+00:00", "trade", 8.5, 93.0]
["2026-09-25T19:59:33.442563+00:00", "trade", 8.5, 8.0]
["2026-09-25T19:59:34.469978+00:00", "trade", 8.5, 3.0]
["2026-09-25T19:59:34.481446+00:00", "trade", 8.5, 84.0]
["2026-09-25T19:59:35.051285+00:00", "trade", 8.5, 34.0]
["2026-09-25T19:59:35.604587+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:59:35.616806+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:59:35.618915+00:00", "trade", 8.5, 94.0]
["2026-09-25T19:59:35.804302+00:00", "trade", 8.495, 17.0]
["2026-09-25T19:59:35.806513+00:00", "trade", 8.5, 7.0]
["2026-09-25T19:59:35.811808+00:00", "trade", 8.495, 42.0]
["2026-09-25T19:59:36.369570+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:36.792321+00:00", "trade", 8.5, 96.0]
["2026-09-25T19:59:36.988008+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:37.487524+00:00", "trade", 8.4985, 10.0]
["2026-09-25T19:59:38.082578+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:38.299257+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:38.313945+00:00", "trade", 8.5, 3.0]
["2026-09-25T19:59:38.313957+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:38.313960+00:00", "trade", 8.5, 18.0]
["2026-09-25T19:59:38.314640+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:38.324226+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:38.630560+00:00", "trade", 8.4985, 10.0]
["2026-09-25T19:59:38.824441+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:59:38.985051+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:39.001952+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:39.019132+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:39.057170+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:59:39.057171+00:00", "trade", 8.495, 58.0]
["2026-09-25T19:59:39.057799+00:00", "trade", 8.4992, 20.0]
["2026-09-25T19:59:39.059559+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:39.072700+00:00", "trade", 8.5, 64.0]
["2026-09-25T19:59:39.078424+00:00", "trade", 8.495, 48.0]
["2026-09-25T19:59:39.125663+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:39.200849+00:00", "trade", 8.495, 288.0]
["2026-09-25T19:59:39.200850+00:00", "trade", 8.495, 29.0]
["2026-09-25T19:59:39.201475+00:00", "trade", 8.4958, 20.0]
["2026-09-25T19:59:39.210550+00:00", "trade", 8.495, 670.0]
["2026-09-25T19:59:39.210608+00:00", "trade", 8.495, 346.0]
["2026-09-25T19:59:39.210667+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:59:39.211166+00:00", "trade", 8.495, 35.0]
["2026-09-25T19:59:39.215301+00:00", "trade", 8.495, 6.0]
["2026-09-25T19:59:39.258563+00:00", "trade", 8.495, 89.0]
["2026-09-25T19:59:39.259190+00:00", "trade", 8.495, 22.0]
["2026-09-25T19:59:39.261324+00:00", "trade", 8.495, 46.0]
["2026-09-25T19:59:39.322311+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:39.322366+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:39.329596+00:00", "trade", 8.495, 51.0]
["2026-09-25T19:59:39.329597+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:59:39.332961+00:00", "trade", 8.495, 149.0]
["2026-09-25T19:59:39.336828+00:00", "trade", 8.495, 500.0]
["2026-09-25T19:59:39.336994+00:00", "trade", 8.495, 346.0]
["2026-09-25T19:59:39.337439+00:00", "trade", 8.495, 4.0]
["2026-09-25T19:59:39.337450+00:00", "trade", 8.495, 42.0]
["2026-09-25T19:59:39.337891+00:00", "trade", 8.495, 346.0]
["2026-09-25T19:59:39.338162+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:39.338523+00:00", "trade", 8.495, 35.0]
["2026-09-25T19:59:39.338796+00:00", "trade", 8.495, 6.0]
["2026-09-25T19:59:39.338874+00:00", "trade", 8.495, 346.0]
["2026-09-25T19:59:39.338936+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:39.339002+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:39.339344+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:39.339488+00:00", "trade", 8.495, 346.0]
["2026-09-25T19:59:39.339609+00:00", "trade", 8.495, 20.0]
["2026-09-25T19:59:39.339699+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:39.340093+00:00", "trade", 8.495, 20.0]
["2026-09-25T19:59:39.340153+00:00", "trade", 8.495, 346.0]
["2026-09-25T19:59:39.340820+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:39.340992+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:39.341290+00:00", "trade", 8.495, 346.0]
["2026-09-25T19:59:39.341352+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:39.341437+00:00", "trade", 8.495, 20.0]
["2026-09-25T19:59:39.342060+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:39.342914+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:39.345370+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:39.345561+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:39.345663+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:39.346002+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:39.346392+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:39.346451+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:39.347635+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:39.348630+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:39.349633+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:39.376497+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:59:39.422829+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:59:39.536264+00:00", "trade", 8.495, 223.0]
["2026-09-25T19:59:39.575687+00:00", "trade", 8.495, 54.0]
["2026-09-25T19:59:39.621724+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:39.791845+00:00", "trade", 8.495, 40.0]
["2026-09-25T19:59:39.800824+00:00", "trade", 8.5, 180.0]
["2026-09-25T19:59:39.849997+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:39.903920+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:59:39.912407+00:00", "trade", 8.5, 68.0]
["2026-09-25T19:59:39.932420+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:40.144634+00:00", "trade", 8.495, 14.0]
["2026-09-25T19:59:40.152029+00:00", "trade", 8.495, 159.0]
["2026-09-25T19:59:40.157323+00:00", "trade", 8.495, 99.0]
["2026-09-25T19:59:40.187746+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:40.489792+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:59:40.770749+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:40.770974+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:40.771528+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:40.773993+00:00", "trade", 8.4985, 23.0]
["2026-09-25T19:59:40.784642+00:00", "trade", 8.5, 69.0]
["2026-09-25T19:59:40.952487+00:00", "trade", 8.49, 151.0]
["2026-09-25T19:59:41.172047+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:41.172056+00:00", "trade", 8.49, 97.0]
["2026-09-25T19:59:41.172242+00:00", "trade", 8.49, 300.0]
["2026-09-25T19:59:41.172838+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:41.402349+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:41.426087+00:00", "trade", 8.495, 149.0]
["2026-09-25T19:59:41.427365+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.428117+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.428633+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:41.428691+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:59:41.428761+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.428871+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.429691+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.429749+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:41.429815+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.430491+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.430682+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:41.430742+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.431275+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.431790+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:41.431854+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.432085+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.432850+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.432903+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:41.432958+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.433607+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.433847+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:41.433907+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.434359+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.434916+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:41.434974+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.435912+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:41.435968+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.436913+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:41.436976+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.437928+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:41.437987+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.438049+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.438705+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.438983+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:41.439044+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.439477+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.440042+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:41.440105+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.440303+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.441121+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.441193+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:41.441253+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.441837+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.442137+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.442198+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:41.442427+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.443250+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.443323+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:41.443375+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.443935+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.444198+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.444699+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.445341+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.446383+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.447490+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.448581+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.448865+00:00", "trade", 8.495, 4.0]
["2026-09-25T19:59:41.449749+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:41.696599+00:00", "trade", 8.4999, 23.0]
["2026-09-25T19:59:41.708212+00:00", "trade", 8.5, 79.0]
["2026-09-25T19:59:42.812412+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:59:42.824952+00:00", "trade", 8.5, 90.0]
["2026-09-25T19:59:43.112658+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:43.112691+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:43.115122+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:43.281128+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:59:43.567576+00:00", "trade", 8.495, 5.0]
["2026-09-25T19:59:43.585070+00:00", "trade", 8.5, 68.0]
["2026-09-25T19:59:43.586723+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:59:43.743959+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:43.958370+00:00", "trade", 8.5019, 77.0]
["2026-09-25T19:59:44.337158+00:00", "trade", 8.5, 9.0]
["2026-09-25T19:59:44.350380+00:00", "trade", 8.5, 88.0]
["2026-09-25T19:59:45.107594+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:59:45.109288+00:00", "trade", 8.495, 3.0]
["2026-09-25T19:59:45.126941+00:00", "trade", 8.5, 95.0]
["2026-09-25T19:59:45.836042+00:00", "trade", 8.5, 15.0]
["2026-09-25T19:59:45.845543+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:45.847932+00:00", "trade", 8.5, 94.0]
["2026-09-25T19:59:45.862290+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:45.882074+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:45.949571+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:59:46.012904+00:00", "trade", 8.4985, 10.0]
["2026-09-25T19:59:46.282594+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:46.285812+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:46.286242+00:00", "trade", 8.49, 300.0]
["2026-09-25T19:59:46.286244+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:59:46.292828+00:00", "trade", 8.495, 300.0]
["2026-09-25T19:59:46.295795+00:00", "trade", 8.49, 500.0]
["2026-09-25T19:59:46.622246+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:46.801991+00:00", "trade", 8.5, 11.0]
["2026-09-25T19:59:46.815006+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:46.816032+00:00", "trade", 8.5, 20.0]
["2026-09-25T19:59:46.820047+00:00", "trade", 8.5, 88.0]
["2026-09-25T19:59:47.003562+00:00", "trade", 8.5, 3.0]
["2026-09-25T19:59:47.004007+00:00", "trade", 8.5, 5.0]
["2026-09-25T19:59:47.141439+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:59:47.148797+00:00", "trade", 8.5, 4.0]
["2026-09-25T19:59:47.247173+00:00", "trade", 8.5, 19.0]
["2026-09-25T19:59:47.784306+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:59:47.794530+00:00", "trade", 8.495, 19.0]
["2026-09-25T19:59:47.794958+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:59:47.837825+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:59:48.035041+00:00", "trade", 8.495, 18.0]
["2026-09-25T19:59:48.253940+00:00", "trade", 8.495, 20.0]
["2026-09-25T19:59:48.379256+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:59:48.390684+00:00", "trade", 8.5, 72.0]
["2026-09-25T19:59:48.526738+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:59:48.649999+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:59:49.068800+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:59:49.079679+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.080376+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.081196+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.081253+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.081319+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.081555+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.081757+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.082043+00:00", "trade", 8.5, 78.0]
["2026-09-25T19:59:49.082245+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.082537+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.082605+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.083283+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.083484+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.084023+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.084670+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.084829+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.085579+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.085633+00:00", "trade", 8.495, 14.0]
["2026-09-25T19:59:49.098057+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.099474+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.100533+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.100627+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.100698+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.101425+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.101661+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.101738+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.102244+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.102721+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.102780+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.102974+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.103619+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.103679+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.103926+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.104461+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.104751+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.105365+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.105950+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.106104+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.106862+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.106947+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.107560+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.107841+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.108859+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.109788+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.110736+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.110993+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.111690+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.111753+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.112536+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.112701+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.113169+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.113870+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.113929+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.114627+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.114828+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.115373+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.115902+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.116136+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.116723+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.117160+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.117703+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.117959+00:00", "trade", 8.495, 50.0]
["2026-09-25T19:59:49.118967+00:00", "trade", 8.495, 37.0]
["2026-09-25T19:59:49.120752+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.122645+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:49.122682+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:49.123549+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:49.123576+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:49.123693+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.124452+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.125275+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.125968+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.126639+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.127409+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.128282+00:00", "trade", 8.495, 37.0]
["2026-09-25T19:59:49.128345+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.128963+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.129721+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.130780+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.132006+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:49.132098+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:59:49.132098+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:59:49.133985+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.134837+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.135527+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.136301+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.137105+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:59:49.685078+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:59:49.694085+00:00", "trade", 8.5, 79.0]
["2026-09-25T19:59:49.792172+00:00", "trade", 8.495, 6.0]
["2026-09-25T19:59:49.871714+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:59:50.009324+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:59:50.009358+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:59:50.016001+00:00", "trade", 8.49, 31.0]
["2026-09-25T19:59:50.018007+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:59:50.019605+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:59:50.025090+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:59:50.025808+00:00", "trade", 8.5, 6.0]
["2026-09-25T19:59:50.028495+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:59:50.028653+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:59:50.032419+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:59:50.035830+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:59:50.038485+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:59:50.041801+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:59:50.333377+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:50.352823+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:50.512426+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:50.512453+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:50.860283+00:00", "trade", 8.495, 45.0]
["2026-09-25T19:59:50.860322+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:50.868901+00:00", "trade", 8.495, 43.0]
["2026-09-25T19:59:50.869360+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:59:51.073104+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:51.105198+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:51.193976+00:00", "trade", 8.49, 18.0]
["2026-09-25T19:59:51.194343+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:51.284530+00:00", "trade", 8.5, 7.0]
["2026-09-25T19:59:51.887289+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:51.887702+00:00", "trade", 8.5, 27.0]
["2026-09-25T19:59:52.001251+00:00", "trade", 8.495, 65.0]
["2026-09-25T19:59:52.080984+00:00", "trade", 8.49, 40.0]
["2026-09-25T19:59:52.088233+00:00", "trade", 8.495, 135.0]
["2026-09-25T19:59:52.188165+00:00", "trade", 8.495, 4.0]
["2026-09-25T19:59:52.263179+00:00", "trade", 8.49, 12.0]
["2026-09-25T19:59:52.285424+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:59:52.325922+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:59:52.325922+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:52.325923+00:00", "trade", 8.495, 600.0]
["2026-09-25T19:59:52.325925+00:00", "trade", 8.49, 130.0]
["2026-09-25T19:59:52.325996+00:00", "trade", 8.49, 108.0]
["2026-09-25T19:59:52.326001+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:59:52.326002+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:59:52.326011+00:00", "trade", 8.49, 99.0]
["2026-09-25T19:59:52.326048+00:00", "trade", 8.49, 24.0]
["2026-09-25T19:59:52.326049+00:00", "trade", 8.495, 6.0]
["2026-09-25T19:59:52.326051+00:00", "trade", 8.49, 26.0]
["2026-09-25T19:59:52.326052+00:00", "trade", 8.49, 75.0]
["2026-09-25T19:59:52.326055+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:59:52.326056+00:00", "trade", 8.49, 17.0]
["2026-09-25T19:59:52.326258+00:00", "trade", 8.49, 286.0]
["2026-09-25T19:59:52.326386+00:00", "trade", 8.495, 34.0]
["2026-09-25T19:59:52.326402+00:00", "trade", 8.495, 4.0]
["2026-09-25T19:59:52.326404+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:59:52.326404+00:00", "trade", 8.495, 206.0]
["2026-09-25T19:59:52.326520+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:52.326614+00:00", "trade", 8.495, 25.0]
["2026-09-25T19:59:52.326982+00:00", "trade", 8.495, 110.0]
["2026-09-25T19:59:52.327222+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:52.327229+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:52.330167+00:00", "trade", 8.495, 90.0]
["2026-09-25T19:59:52.330455+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:59:52.334202+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:59:52.573819+00:00", "trade", 8.5, 58.0]
["2026-09-25T19:59:52.573867+00:00", "trade", 8.5, 42.0]
["2026-09-25T19:59:52.573869+00:00", "trade", 8.495, 37.0]
["2026-09-25T19:59:52.573872+00:00", "trade", 8.495, 12.0]
["2026-09-25T19:59:52.573872+00:00", "trade", 8.5, 7.0]
["2026-09-25T19:59:52.573873+00:00", "trade", 8.5, 12.0]
["2026-09-25T19:59:52.573876+00:00", "trade", 8.5, 37.0]
["2026-09-25T19:59:52.574746+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:59:52.585162+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:59:52.800407+00:00", "trade", 8.495, 22.0]
["2026-09-25T19:59:52.800409+00:00", "trade", 8.495, 29.0]
["2026-09-25T19:59:52.805071+00:00", "trade", 8.495, 28.0]
["2026-09-25T19:59:52.891735+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:52.892599+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:52.892626+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:52.893190+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:52.903357+00:00", "trade", 8.49, 71.0]
["2026-09-25T19:59:52.907853+00:00", "trade", 8.495, 10.0]
["2026-09-25T19:59:53.075934+00:00", "trade", 8.495, 6.0]
["2026-09-25T19:59:53.084604+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:59:53.097969+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.097994+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.098065+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.101388+00:00", "trade", 8.495, 317.0]
["2026-09-25T19:59:53.101389+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:59:53.101389+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.101391+00:00", "trade", 8.49, 370.0]
["2026-09-25T19:59:53.101392+00:00", "trade", 8.49, 600.0]
["2026-09-25T19:59:53.101395+00:00", "trade", 8.49, 281.0]
["2026-09-25T19:59:53.101397+00:00", "trade", 8.49, 19.0]
["2026-09-25T19:59:53.101397+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.101399+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:59:53.101399+00:00", "trade", 8.49, 125.0]
["2026-09-25T19:59:53.101402+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:59:53.101403+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.101404+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:59:53.101407+00:00", "trade", 8.49, 36.0]
["2026-09-25T19:59:53.101407+00:00", "trade", 8.49, 108.0]
["2026-09-25T19:59:53.101408+00:00", "trade", 8.49, 346.0]
["2026-09-25T19:59:53.101417+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.101424+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.101438+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.101445+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.101451+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.101459+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.101467+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.101513+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:59:53.101531+00:00", "trade", 8.495, 110.0]
["2026-09-25T19:59:53.101566+00:00", "trade", 8.495, 186.0]
["2026-09-25T19:59:53.101566+00:00", "trade", 8.49, 10.0]
["2026-09-25T19:59:53.101566+00:00", "trade", 8.49, 114.0]
["2026-09-25T19:59:53.101619+00:00", "trade", 8.495, 300.0]
["2026-09-25T19:59:53.101666+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:59:53.101843+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:59:53.101863+00:00", "trade", 8.495, 178.0]
["2026-09-25T19:59:53.107378+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.107891+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.107922+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.122545+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.484006+00:00", "trade", 8.495, 76.0]
["2026-09-25T19:59:53.595261+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.595984+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:53.922580+00:00", "trade", 8.495, 83.0]
["2026-09-25T19:59:54.363867+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:54.363918+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:54.363939+00:00", "trade", 8.495, 300.0]
["2026-09-25T19:59:54.368278+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:54.368724+00:00", "trade", 8.49, 29.0]
["2026-09-25T19:59:54.368735+00:00", "trade", 8.49, 200.0]
["2026-09-25T19:59:54.368737+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:59:54.368739+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:59:54.368742+00:00", "trade", 8.49, 300.0]
["2026-09-25T19:59:54.368756+00:00", "trade", 8.495, 346.0]
["2026-09-25T19:59:54.368757+00:00", "trade", 8.495, 25.0]
["2026-09-25T19:59:54.368758+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:59:54.368775+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:59:54.368943+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:59:54.369937+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:54.375027+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:59:54.754107+00:00", "trade", 8.5, 199.0]
["2026-09-25T19:59:55.126546+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:55.182303+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:55.184030+00:00", "trade", 8.49, 24.0]
["2026-09-25T19:59:55.345646+00:00", "trade", 8.49, 5.0]
["2026-09-25T19:59:55.511365+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:55.511393+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:55.512097+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:55.524883+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:55.524908+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:55.533535+00:00", "trade", 8.5, 17.0]
["2026-09-25T19:59:55.533595+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:55.750290+00:00", "trade", 8.5, 3.0]
["2026-09-25T19:59:55.750778+00:00", "trade", 8.5, 4.0]
["2026-09-25T19:59:55.750784+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:56.046047+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:59:56.047664+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:59:56.050329+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:56.349397+00:00", "trade", 8.495, 68.0]
["2026-09-25T19:59:56.427008+00:00", "trade", 8.495, 5.0]
["2026-09-25T19:59:56.744126+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:56.749942+00:00", "trade", 8.49, 148.0]
["2026-09-25T19:59:56.923473+00:00", "trade", 8.49, 11.0]
["2026-09-25T19:59:57.159824+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:59:57.214452+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:57.649619+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:58.028490+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:59:58.236117+00:00", "trade", 8.495, 7.0]
["2026-09-25T19:59:58.674696+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:59:58.934973+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:59.004761+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:59.164023+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:59.845638+00:00", "trade", 8.495, 6.0]
["2026-09-25T19:59:59.906376+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:59.973761+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:59:59.975773+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:59:59.977578+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:59:59.993763+00:00", "quote", 8.49, 8.5]