["2026-09-25T13:30:00.013675+00:00", "quote", 13.34, 14.02]
["2026-09-25T13:30:00.015354+00:00", "quote", 13.55, 14.02]
["2026-09-25T13:30:00.017201+00:00", "quote", 13.55, 14.02]
["2026-09-25T13:30:00.728012+00:00", "trade", 13.68, 17465.0]
["2026-09-25T13:30:00.728078+00:00", "quote", 13.68, 14.02]
["2026-09-25T13:30:00.728152+00:00", "trade", 13.68, 17465.0]
["2026-09-25T13:30:00.728562+00:00", "quote", 13.68, 14.02]
["2026-09-25T13:30:00.728578+00:00", "quote", 13.68, 14.02]
["2026-09-25T13:30:00.730051+00:00", "quote", 13.69, 14.02]
["2026-09-25T13:30:00.730138+00:00", "quote", 13.69, 14.02]
["2026-09-25T13:30:00.735800+00:00", "quote", 13.69, 14.02]
["2026-09-25T13:30:00.810570+00:00", "trade", 13.72, 3.0]
["2026-09-25T13:30:01.158027+00:00", "trade", 13.68, 1.0]
["2026-09-25T13:30:01.190731+00:00", "trade", 13.855, 9.0]
["2026-09-25T13:30:01.190973+00:00", "trade", 13.855, 1.0]
["2026-09-25T13:30:01.765713+00:00", "quote", 13.7, 14.02]
["2026-09-25T13:30:01.766258+00:00", "quote", 13.7, 14.02]
["2026-09-25T13:30:02.527661+00:00", "quote", 13.7, 14.02]
["2026-09-25T13:30:02.528074+00:00", "quote", 13.7, 14.02]
["2026-09-25T13:30:02.546986+00:00", "quote", 13.7, 14.02]
["2026-09-25T13:30:02.546998+00:00", "trade", 13.81, 6.0]
["2026-09-25T13:30:03.415851+00:00", "quote", 13.7, 14.01]
["2026-09-25T13:30:03.432215+00:00", "trade", 13.68, 1.0]
["2026-09-25T13:30:03.779226+00:00", "trade", 14.02, 5.0]
["2026-09-25T13:30:03.780774+00:00", "trade", 14.02, 1.0]
["2026-09-25T13:30:04.005093+00:00", "trade", 13.86, 1.0]
["2026-09-25T13:30:04.005171+00:00", "trade", 13.86, 6.0]
["2026-09-25T13:30:04.225384+00:00", "trade", 13.68, 1.0]
["2026-09-25T13:30:10.342610+00:00", "trade", 13.855, 1.0]
["2026-09-25T13:30:10.348701+00:00", "trade", 13.855, 2.0]
["2026-09-25T13:30:10.623361+00:00", "trade", 13.855, 1.0]
["2026-09-25T13:30:10.698265+00:00", "quote", 13.7, 14.01]
["2026-09-25T13:30:10.698316+00:00", "quote", 13.7, 14.01]
["2026-09-25T13:30:15.440354+00:00", "quote", 13.7, 14.01]
["2026-09-25T13:30:20.387640+00:00", "trade", 13.9093, 14.0]
["2026-09-25T13:30:20.626763+00:00", "trade", 13.855, 2.0]
["2026-09-25T13:30:27.609999+00:00", "trade", 13.855, 10.0]
["2026-09-25T13:30:30.613170+00:00", "trade", 13.855, 2.0]
["2026-09-25T13:30:40.612992+00:00", "trade", 13.855, 2.0]
["2026-09-25T13:30:50.613249+00:00", "trade", 13.855, 2.0]
["2026-09-25T13:30:51.429148+00:00", "trade", 13.7, 48.0]
["2026-09-25T13:30:54.702389+00:00", "quote", 13.7, 14.01]
["2026-09-25T13:30:54.894608+00:00", "trade", 13.855, 10.0]
["2026-09-25T13:30:54.916875+00:00", "trade", 13.93, 5.0]
["2026-09-25T13:30:58.282766+00:00", "quote", 13.7, 14.01]
["2026-09-25T13:30:58.883948+00:00", "trade", 13.82, 3.0]
["2026-09-25T13:30:58.884085+00:00", "trade", 13.82, 97.0]
["2026-09-25T13:30:58.884442+00:00", "quote", 13.7, 14.01]
["2026-09-25T13:30:59.080367+00:00", "trade", 13.855, 5.0]
["2026-09-25T13:31:00.612936+00:00", "trade", 13.855, 1.0]
["2026-09-25T13:31:02.518750+00:00", "quote", 13.71, 14.01]
["2026-09-25T13:31:02.845894+00:00", "trade", 13.86, 5.0]
["2026-09-25T13:31:07.930016+00:00", "trade", 13.83, 100.0]
["2026-09-25T13:31:10.623226+00:00", "trade", 13.86, 1.0]
["2026-09-25T13:31:12.547469+00:00", "quote", 13.71, 14.01]
["2026-09-25T13:31:12.793136+00:00", "trade", 13.86, 5.0]
["2026-09-25T13:31:13.609180+00:00", "trade", 13.86, 200.0]
["2026-09-25T13:31:13.612264+00:00", "trade", 13.8, 50.0]
["2026-09-25T13:31:13.612294+00:00", "quote", 13.71, 13.83]
["2026-09-25T13:31:13.612325+00:00", "quote", 13.71, 13.83]
["2026-09-25T13:31:13.616322+00:00", "quote", 13.71, 13.83]
["2026-09-25T13:31:13.616864+00:00", "quote", 13.71, 14.01]
["2026-09-25T13:31:13.616914+00:00", "quote", 13.71, 13.86]
["2026-09-25T13:31:13.616961+00:00", "quote", 13.71, 13.86]
["2026-09-25T13:31:13.618572+00:00", "quote", 13.72, 13.86]
["2026-09-25T13:31:13.618619+00:00", "quote", 13.72, 13.86]
["2026-09-25T13:31:13.643632+00:00", "quote", 13.72, 13.86]
["2026-09-25T13:31:13.643640+00:00", "quote", 13.72, 13.86]
["2026-09-25T13:31:13.940088+00:00", "trade", 13.79, 28.0]
["2026-09-25T13:31:13.962421+00:00", "quote", 13.72, 13.86]
["2026-09-25T13:31:17.502521+00:00", "quote", 13.72, 13.86]
["2026-09-25T13:31:17.502571+00:00", "quote", 13.72, 13.86]
["2026-09-25T13:31:17.502612+00:00", "quote", 13.72, 13.86]
["2026-09-25T13:31:17.502673+00:00", "quote", 13.72, 13.87]
["2026-09-25T13:31:17.502971+00:00", "quote", 13.72, 13.87]
["2026-09-25T13:31:17.503132+00:00", "quote", 13.72, 13.87]
["2026-09-25T13:31:17.503145+00:00", "quote", 13.72, 13.91]
["2026-09-25T13:31:17.503220+00:00", "quote", 13.72, 13.91]
["2026-09-25T13:31:17.747101+00:00", "trade", 13.815, 28.0]
["2026-09-25T13:31:19.542714+00:00", "trade", 13.815, 28.0]
["2026-09-25T13:31:20.612973+00:00", "trade", 13.815, 1.0]
["2026-09-25T13:31:22.155561+00:00", "trade", 13.815, 10.0]
["2026-09-25T13:31:24.092165+00:00", "quote", 13.72, 13.86]
["2026-09-25T13:31:24.096409+00:00", "quote", 13.72, 13.91]
["2026-09-25T13:31:24.138813+00:00", "quote", 13.72, 13.86]
["2026-09-25T13:31:24.143185+00:00", "quote", 13.72, 13.91]
["2026-09-25T13:31:24.216714+00:00", "quote", 13.72, 13.86]
["2026-09-25T13:31:24.217198+00:00", "trade", 13.73, 33.0]
["2026-09-25T13:31:24.217209+00:00", "trade", 13.73, 1.0]
["2026-09-25T13:31:24.217225+00:00", "quote", 13.72, 13.86]
["2026-09-25T13:31:24.217270+00:00", "trade", 13.72, 10.0]
["2026-09-25T13:31:24.217272+00:00", "trade", 13.72, 13.0]
["2026-09-25T13:31:24.217284+00:00", "quote", 13.72, 13.79]
["2026-09-25T13:31:24.217291+00:00", "quote", 13.72, 13.79]
["2026-09-25T13:31:24.217298+00:00", "quote", 13.72, 13.79]
["2026-09-25T13:31:24.217299+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:31:24.217300+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:31:24.217301+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:31:24.217302+00:00", "trade", 13.72, 400.0]
["2026-09-25T13:31:24.217302+00:00", "quote", 13.72, 13.79]
["2026-09-25T13:31:24.217304+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:31:24.217306+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:31:24.217308+00:00", "trade", 13.72, 93.0]
["2026-09-25T13:31:24.217309+00:00", "trade", 13.72, 53.0]
["2026-09-25T13:31:24.217310+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:31:24.217310+00:00", "quote", 13.72, 13.79]
["2026-09-25T13:31:24.217314+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:31:24.217316+00:00", "trade", 13.72, 13.0]
["2026-09-25T13:31:24.217317+00:00", "quote", 13.72, 13.79]
["2026-09-25T13:31:24.217338+00:00", "quote", 13.72, 13.79]
["2026-09-25T13:31:24.217360+00:00", "trade", 13.72, 8.0]
["2026-09-25T13:31:24.217382+00:00", "trade", 13.72, 14.0]
["2026-09-25T13:31:24.217384+00:00", "quote", 13.72, 13.79]
["2026-09-25T13:31:24.217402+00:00", "trade", 13.72, 20.0]
["2026-09-25T13:31:24.217403+00:00", "trade", 13.72, 4.0]
["2026-09-25T13:31:24.217418+00:00", "trade", 13.72, 92.0]
["2026-09-25T13:31:24.217430+00:00", "trade", 13.72, 96.0]
["2026-09-25T13:31:24.217436+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:31:24.217460+00:00", "trade", 13.71, 19.0]
["2026-09-25T13:31:24.217586+00:00", "trade", 13.71, 61.0]
["2026-09-25T13:31:24.217619+00:00", "trade", 13.7, 54.0]
["2026-09-25T13:31:24.217621+00:00", "trade", 13.7, 100.0]
["2026-09-25T13:31:24.217647+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:31:24.217683+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:31:24.217690+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:31:24.217721+00:00", "trade", 13.7, 57.0]
["2026-09-25T13:31:24.217795+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:31:24.217806+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:31:24.217837+00:00", "trade", 13.71, 57.0]
["2026-09-25T13:31:24.217850+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:31:24.217850+00:00", "trade", 13.72, 96.0]
["2026-09-25T13:31:24.217850+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:31:24.217857+00:00", "trade", 13.72, 4.0]
["2026-09-25T13:31:24.217868+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:31:24.217884+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:31:24.217893+00:00", "trade", 13.71, 57.0]
["2026-09-25T13:31:24.217903+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:31:24.217913+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:31:24.217946+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:31:24.217967+00:00", "trade", 13.71, 100.0]
["2026-09-25T13:31:24.217976+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:31:24.217981+00:00", "trade", 13.7, 100.0]
["2026-09-25T13:31:24.217981+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:31:24.217983+00:00", "trade", 13.7, 100.0]
["2026-09-25T13:31:24.218032+00:00", "trade", 13.71, 43.0]
["2026-09-25T13:31:24.218034+00:00", "trade", 13.7, 57.0]
["2026-09-25T13:31:24.218035+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:31:24.218069+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:31:24.218167+00:00", "trade", 13.7, 43.0]
["2026-09-25T13:31:24.218284+00:00", "trade", 13.72, 7.0]
["2026-09-25T13:31:24.218299+00:00", "quote", 13.69, 13.71]
["2026-09-25T13:31:24.218306+00:00", "trade", 13.72, 93.0]
["2026-09-25T13:31:24.218342+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:31:24.218361+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:31:24.218408+00:00", "trade", 13.7, 7.0]
["2026-09-25T13:31:24.218408+00:00", "quote", 13.69, 13.71]
["2026-09-25T13:31:24.218409+00:00", "trade", 13.7, 93.0]
["2026-09-25T13:31:24.218485+00:00", "quote", 13.68, 13.71]
["2026-09-25T13:31:24.218583+00:00", "quote", 13.67, 13.71]
["2026-09-25T13:31:24.219132+00:00", "quote", 13.68, 13.71]
["2026-09-25T13:31:24.219161+00:00", "quote", 13.67, 13.71]
["2026-09-25T13:31:24.220354+00:00", "quote", 13.66, 13.71]
["2026-09-25T13:31:24.220402+00:00", "quote", 13.66, 13.71]
["2026-09-25T13:31:24.221845+00:00", "quote", 13.66, 13.72]
["2026-09-25T13:31:24.222294+00:00", "quote", 13.66, 13.73]
["2026-09-25T13:31:24.222363+00:00", "quote", 13.66, 13.73]
["2026-09-25T13:31:24.222597+00:00", "quote", 13.66, 13.74]
["2026-09-25T13:31:24.222761+00:00", "quote", 13.66, 13.74]
["2026-09-25T13:31:24.222781+00:00", "quote", 13.66, 13.75]
["2026-09-25T13:31:24.222898+00:00", "quote", 13.66, 13.75]
["2026-09-25T13:31:24.223021+00:00", "quote", 13.65, 13.75]
["2026-09-25T13:31:24.254548+00:00", "quote", 13.65, 13.75]
["2026-09-25T13:31:24.254879+00:00", "quote", 13.65, 13.75]
["2026-09-25T13:31:24.259405+00:00", "quote", 13.65, 13.75]
["2026-09-25T13:31:24.284141+00:00", "quote", 13.65, 13.75]
["2026-09-25T13:31:24.289156+00:00", "quote", 13.65, 13.75]
["2026-09-25T13:31:24.310397+00:00", "quote", 13.65, 13.74]
["2026-09-25T13:31:24.310428+00:00", "quote", 13.65, 13.74]
["2026-09-25T13:31:24.314744+00:00", "quote", 13.65, 13.74]
["2026-09-25T13:31:24.330880+00:00", "trade", 13.695, 7.0]
["2026-09-25T13:31:24.330942+00:00", "trade", 13.695, 1.0]
["2026-09-25T13:31:24.343004+00:00", "trade", 13.695, 28.0]
["2026-09-25T13:31:28.122134+00:00", "quote", 13.64, 13.74]
["2026-09-25T13:31:28.122167+00:00", "quote", 13.64, 13.74]
["2026-09-25T13:31:28.122236+00:00", "quote", 13.63, 13.74]
["2026-09-25T13:31:28.122523+00:00", "quote", 13.62, 13.74]
["2026-09-25T13:31:28.122858+00:00", "quote", 13.61, 13.74]
["2026-09-25T13:31:28.436219+00:00", "trade", 13.675, 200.0]
["2026-09-25T13:31:30.248926+00:00", "quote", 13.61, 13.74]
["2026-09-25T13:31:32.052549+00:00", "quote", 13.61, 13.74]
["2026-09-25T13:31:32.052889+00:00", "quote", 13.61, 13.74]
["2026-09-25T13:31:32.063312+00:00", "quote", 13.61, 13.74]
["2026-09-25T13:31:39.362716+00:00", "quote", 13.61, 13.74]
["2026-09-25T13:31:39.373121+00:00", "quote", 13.61, 13.74]
["2026-09-25T13:31:40.406288+00:00", "quote", 13.61, 13.7]
["2026-09-25T13:31:40.406434+00:00", "trade", 13.66, 100.0]
["2026-09-25T13:31:40.407255+00:00", "quote", 13.61, 13.7]
["2026-09-25T13:31:40.627763+00:00", "trade", 13.655, 1.0]
["2026-09-25T13:31:42.248741+00:00", "trade", 13.655, 49.0]
["2026-09-25T13:31:42.982596+00:00", "quote", 13.61, 13.7]
["2026-09-25T13:31:43.360869+00:00", "trade", 13.655, 32.0]
["2026-09-25T13:31:43.361524+00:00", "trade", 13.655, 32.0]
["2026-09-25T13:31:43.362130+00:00", "trade", 13.655, 32.0]
["2026-09-25T13:31:43.642398+00:00", "trade", 13.65, 1.0]
["2026-09-25T13:31:43.642486+00:00", "quote", 13.61, 13.7]
["2026-09-25T13:31:43.642790+00:00", "quote", 13.61, 13.7]
["2026-09-25T13:31:43.646169+00:00", "trade", 13.64, 2.0]
["2026-09-25T13:31:43.646294+00:00", "quote", 13.61, 13.67]
["2026-09-25T13:31:43.646319+00:00", "trade", 13.64, 1.0]
["2026-09-25T13:31:43.646324+00:00", "quote", 13.61, 13.67]
["2026-09-25T13:31:43.646325+00:00", "trade", 13.64, 3.0]
["2026-09-25T13:31:43.646515+00:00", "trade", 13.64, 9.0]
["2026-09-25T13:31:43.646520+00:00", "trade", 13.61, 87.0]
["2026-09-25T13:31:43.646528+00:00", "quote", 13.61, 13.67]
["2026-09-25T13:31:43.646535+00:00", "quote", 13.61, 13.67]
["2026-09-25T13:31:43.646564+00:00", "quote", 13.61, 13.67]
["2026-09-25T13:31:43.646565+00:00", "quote", 13.61, 13.67]
["2026-09-25T13:31:43.646607+00:00", "quote", 13.61, 13.67]
["2026-09-25T13:31:43.646618+00:00", "trade", 13.61, 55.0]
["2026-09-25T13:31:43.646643+00:00", "trade", 13.62, 28.0]
["2026-09-25T13:31:43.646643+00:00", "trade", 13.62, 14.0]
["2026-09-25T13:31:43.646644+00:00", "quote", 13.61, 13.67]
["2026-09-25T13:31:43.671694+00:00", "quote", 13.61, 13.67]
["2026-09-25T13:31:43.671713+00:00", "quote", 13.61, 13.67]
["2026-09-25T13:31:43.671715+00:00", "quote", 13.61, 13.68]
["2026-09-25T13:31:43.676488+00:00", "quote", 13.61, 13.68]
["2026-09-25T13:31:43.684516+00:00", "quote", 13.61, 13.68]
["2026-09-25T13:31:43.696269+00:00", "quote", 13.61, 13.68]
["2026-09-25T13:31:43.758451+00:00", "trade", 13.645, 1.0]
["2026-09-25T13:31:43.758514+00:00", "trade", 13.645, 5.0]
["2026-09-25T13:31:43.769328+00:00", "trade", 13.645, 4.0]
["2026-09-25T13:31:44.164315+00:00", "quote", 13.61, 13.68]
["2026-09-25T13:31:45.847743+00:00", "quote", 13.61, 13.68]
["2026-09-25T13:31:49.442106+00:00", "trade", 13.645, 6.0]
["2026-09-25T13:31:49.463136+00:00", "quote", 13.61, 13.68]
["2026-09-25T13:31:49.463340+00:00", "quote", 13.61, 13.68]
["2026-09-25T13:31:50.622744+00:00", "trade", 13.645, 1.0]
["2026-09-25T13:31:53.142612+00:00", "quote", 13.61, 13.68]
["2026-09-25T13:31:53.142685+00:00", "quote", 13.61, 13.68]
["2026-09-25T13:31:53.142692+00:00", "quote", 13.61, 13.68]
["2026-09-25T13:31:53.789416+00:00", "trade", 13.645, 100.0]
["2026-09-25T13:31:53.790945+00:00", "trade", 13.613, 200.0]
["2026-09-25T13:31:53.809822+00:00", "trade", 13.645, 300.0]
["2026-09-25T13:31:53.822888+00:00", "trade", 13.645, 300.0]
["2026-09-25T13:31:53.828389+00:00", "trade", 13.645, 300.0]
["2026-09-25T13:31:53.840975+00:00", "trade", 13.645, 93.0]
["2026-09-25T13:32:00.733362+00:00", "trade", 13.7057, 13.0]
["2026-09-25T13:32:02.621758+00:00", "trade", 13.645, 4.0]
["2026-09-25T13:32:02.922892+00:00", "quote", 13.61, 13.68]
["2026-09-25T13:32:03.522868+00:00", "trade", 13.645, 10.0]
["2026-09-25T13:32:06.180366+00:00", "trade", 13.7047, 10.0]
["2026-09-25T13:32:07.808451+00:00", "trade", 13.7009, 6.0]
["2026-09-25T13:32:07.928523+00:00", "trade", 13.7009, 100.0]
["2026-09-25T13:32:12.492506+00:00", "trade", 13.6716, 9.0]
["2026-09-25T13:32:12.492861+00:00", "trade", 13.6716, 1.0]
["2026-09-25T13:32:14.288031+00:00", "trade", 13.6908, 9.0]
["2026-09-25T13:32:14.811165+00:00", "trade", 13.68, 59.0]
["2026-09-25T13:32:15.424453+00:00", "trade", 13.645, 1.0]
["2026-09-25T13:32:20.388367+00:00", "trade", 13.7037, 2.0]
["2026-09-25T13:32:27.611399+00:00", "trade", 13.7034, 3.0]
["2026-09-25T13:32:27.673888+00:00", "trade", 13.645, 1.0]
["2026-09-25T13:32:27.673950+00:00", "trade", 13.645, 6.0]
["2026-09-25T13:32:27.674609+00:00", "trade", 13.645, 1.0]
["2026-09-25T13:32:27.674866+00:00", "trade", 13.645, 32.0]
["2026-09-25T13:32:27.675126+00:00", "trade", 13.645, 32.0]
["2026-09-25T13:32:27.675555+00:00", "trade", 13.645, 32.0]
["2026-09-25T13:32:27.675644+00:00", "trade", 13.645, 32.0]
["2026-09-25T13:32:27.675682+00:00", "trade", 13.645, 32.0]
["2026-09-25T13:32:27.675827+00:00", "trade", 13.645, 32.0]
["2026-09-25T13:32:27.675972+00:00", "trade", 13.645, 4.0]
["2026-09-25T13:32:28.768250+00:00", "trade", 13.6448, 34.0]
["2026-09-25T13:32:28.768568+00:00", "trade", 13.6448, 61.0]
["2026-09-25T13:32:29.771777+00:00", "trade", 13.68, 1.0]
["2026-09-25T13:32:29.771810+00:00", "trade", 13.68, 1.0]
["2026-09-25T13:32:29.771840+00:00", "trade", 13.68, 2.0]
["2026-09-25T13:32:29.771870+00:00", "trade", 13.68, 50.0]
["2026-09-25T13:32:30.626126+00:00", "trade", 13.645, 1.0]
["2026-09-25T13:32:35.506168+00:00", "trade", 13.645, 32.0]
["2026-09-25T13:32:35.507489+00:00", "trade", 13.645, 2.0]
["2026-09-25T13:32:35.507497+00:00", "trade", 13.645, 32.0]
["2026-09-25T13:32:35.553316+00:00", "trade", 13.645, 63.0]
["2026-09-25T13:32:35.553316+00:00", "trade", 13.645, 63.0]
["2026-09-25T13:32:35.553541+00:00", "trade", 13.645, 63.0]
["2026-09-25T13:32:35.553544+00:00", "trade", 13.645, 63.0]
["2026-09-25T13:32:35.553651+00:00", "trade", 13.645, 37.0]
["2026-09-25T13:32:35.553655+00:00", "trade", 13.645, 37.0]
["2026-09-25T13:32:37.030581+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:32:38.622650+00:00", "quote", 13.61, 13.7]
["2026-09-25T13:32:38.629115+00:00", "trade", 13.62, 100.0]
["2026-09-25T13:32:39.232010+00:00", "quote", 13.61, 13.69]
["2026-09-25T13:32:39.232052+00:00", "quote", 13.61, 13.69]
["2026-09-25T13:32:40.521639+00:00", "trade", 13.65, 63.0]
["2026-09-25T13:32:40.524974+00:00", "trade", 13.65, 63.0]
["2026-09-25T13:32:40.626869+00:00", "trade", 13.65, 1.0]
["2026-09-25T13:32:40.628132+00:00", "trade", 13.65, 30.0]
["2026-09-25T13:32:45.079619+00:00", "trade", 13.65, 7.0]
["2026-09-25T13:32:46.408457+00:00", "trade", 13.6101, 10.0]
["2026-09-25T13:32:46.409653+00:00", "trade", 13.65, 7.0]
["2026-09-25T13:32:47.296412+00:00", "trade", 13.6945, 2.0]
["2026-09-25T13:32:50.613051+00:00", "trade", 13.65, 1.0]
["2026-09-25T13:32:50.653713+00:00", "trade", 13.644, 50.0]
["2026-09-25T13:32:51.108759+00:00", "trade", 13.65, 100.0]
["2026-09-25T13:32:52.112218+00:00", "trade", 13.65, 8.0]
["2026-09-25T13:32:54.929750+00:00", "trade", 13.65, 100.0]
["2026-09-25T13:33:00.429168+00:00", "trade", 13.65, 100.0]
["2026-09-25T13:33:00.432768+00:00", "trade", 13.65, 8.0]
["2026-09-25T13:33:00.613139+00:00", "trade", 13.65, 1.0]
["2026-09-25T13:33:02.662611+00:00", "trade", 13.69, 74.0]
["2026-09-25T13:33:06.830985+00:00", "trade", 13.65, 100.0]
["2026-09-25T13:33:06.833919+00:00", "trade", 13.65, 9.0]
["2026-09-25T13:33:11.019396+00:00", "trade", 13.61, 1.0]
["2026-09-25T13:33:11.019459+00:00", "quote", 13.61, 13.68]
["2026-09-25T13:33:11.019495+00:00", "quote", 13.61, 13.68]
["2026-09-25T13:33:11.019633+00:00", "trade", 13.61, 100.0]
["2026-09-25T13:33:11.019639+00:00", "quote", 13.61, 13.65]
["2026-09-25T13:33:11.019668+00:00", "trade", 13.61, 1.0]
["2026-09-25T13:33:11.019672+00:00", "quote", 13.61, 13.65]
["2026-09-25T13:33:11.019674+00:00", "trade", 13.61, 300.0]
["2026-09-25T13:33:11.019677+00:00", "quote", 13.61, 13.65]
["2026-09-25T13:33:11.019712+00:00", "quote", 13.61, 13.65]
["2026-09-25T13:33:11.019961+00:00", "trade", 13.61, 100.0]
["2026-09-25T13:33:11.019978+00:00", "trade", 13.61, 100.0]
["2026-09-25T13:33:11.019993+00:00", "trade", 13.61, 100.0]
["2026-09-25T13:33:11.020028+00:00", "trade", 13.61, 68.0]
["2026-09-25T13:33:11.020045+00:00", "trade", 13.61, 100.0]
["2026-09-25T13:33:11.020048+00:00", "quote", 13.6, 13.65]
["2026-09-25T13:33:11.020055+00:00", "quote", 13.6, 13.63]
["2026-09-25T13:33:11.020090+00:00", "quote", 13.6, 13.63]
["2026-09-25T13:33:11.020201+00:00", "quote", 13.59, 13.63]
["2026-09-25T13:33:11.020250+00:00", "trade", 13.61, 32.0]
["2026-09-25T13:33:11.020266+00:00", "trade", 13.6, 10.0]
["2026-09-25T13:33:11.020788+00:00", "quote", 13.59, 13.63]
["2026-09-25T13:33:11.020821+00:00", "trade", 13.6, 2.0]
["2026-09-25T13:33:11.021031+00:00", "quote", 13.59, 13.63]
["2026-09-25T13:33:11.024609+00:00", "trade", 13.6, 14.0]
["2026-09-25T13:33:11.033444+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:33:11.033482+00:00", "trade", 13.59, 600.0]
["2026-09-25T13:33:11.033482+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:33:11.033483+00:00", "quote", 13.57, 13.61]
["2026-09-25T13:33:11.033489+00:00", "quote", 13.57, 13.61]
["2026-09-25T13:33:11.033586+00:00", "quote", 13.56, 13.61]
["2026-09-25T13:33:11.033879+00:00", "quote", 13.56, 13.61]
["2026-09-25T13:33:11.034001+00:00", "quote", 13.56, 13.61]
["2026-09-25T13:33:11.044008+00:00", "trade", 13.5875, 32.0]
["2026-09-25T13:33:11.044798+00:00", "trade", 13.585, 32.0]
["2026-09-25T13:33:11.045160+00:00", "trade", 13.585, 32.0]
["2026-09-25T13:33:11.045776+00:00", "trade", 13.585, 32.0]
["2026-09-25T13:33:11.046314+00:00", "trade", 13.585, 32.0]
["2026-09-25T13:33:11.046833+00:00", "trade", 13.585, 32.0]
["2026-09-25T13:33:11.047119+00:00", "trade", 13.585, 32.0]
["2026-09-25T13:33:11.047608+00:00", "trade", 13.585, 32.0]
["2026-09-25T13:33:11.047735+00:00", "trade", 13.585, 32.0]
["2026-09-25T13:33:11.047924+00:00", "trade", 13.585, 32.0]
["2026-09-25T13:33:11.048064+00:00", "trade", 13.585, 12.0]
["2026-09-25T13:33:11.048183+00:00", "trade", 13.585, 32.0]
["2026-09-25T13:33:11.070080+00:00", "quote", 13.56, 13.61]
["2026-09-25T13:33:12.039145+00:00", "trade", 13.585, 3.0]
["2026-09-25T13:33:12.039193+00:00", "trade", 13.585, 63.0]
["2026-09-25T13:33:12.875215+00:00", "quote", 13.56, 13.61]
["2026-09-25T13:33:17.044768+00:00", "trade", 13.61, 54.0]
["2026-09-25T13:33:17.047033+00:00", "quote", 13.56, 13.61]
["2026-09-25T13:33:17.051536+00:00", "quote", 13.57, 13.61]
["2026-09-25T13:33:17.052091+00:00", "trade", 13.585, 44.0]
["2026-09-25T13:33:17.052100+00:00", "trade", 13.59, 20.0]
["2026-09-25T13:33:17.052129+00:00", "trade", 13.59, 24.0]
["2026-09-25T13:33:17.052447+00:00", "trade", 13.59, 44.0]
["2026-09-25T13:33:17.069335+00:00", "trade", 13.57, 44.0]
["2026-09-25T13:33:17.090659+00:00", "trade", 13.585, 100000.0]
["2026-09-25T13:33:17.097880+00:00", "trade", 13.57, 27.0]
["2026-09-25T13:33:17.097881+00:00", "trade", 13.57, 200.0]
["2026-09-25T13:33:17.097886+00:00", "quote", 13.56, 13.61]
["2026-09-25T13:33:17.097899+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:33:17.097906+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:33:17.097940+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:33:17.097995+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:33:17.098016+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:33:17.098017+00:00", "trade", 13.57, 161.0]
["2026-09-25T13:33:17.098026+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:33:17.098033+00:00", "trade", 13.57, 1.0]
["2026-09-25T13:33:17.098034+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:33:17.098036+00:00", "trade", 13.57, 93.0]
["2026-09-25T13:33:17.098041+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:33:17.098052+00:00", "trade", 13.57, 7.0]
["2026-09-25T13:33:17.098222+00:00", "trade", 13.56, 39.0]
["2026-09-25T13:33:17.098223+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:33:17.098224+00:00", "trade", 13.57, 53.0]
["2026-09-25T13:33:17.098270+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:33:17.098284+00:00", "trade", 13.56, 17.0]
["2026-09-25T13:33:17.098290+00:00", "trade", 13.56, 54.0]
["2026-09-25T13:33:17.098344+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:33:17.098532+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:33:17.098578+00:00", "quote", 13.55, 13.59]
["2026-09-25T13:33:17.098607+00:00", "trade", 13.57, 53.0]
["2026-09-25T13:33:17.098612+00:00", "trade", 13.57, 15.0]
["2026-09-25T13:33:17.098630+00:00", "quote", 13.55, 13.59]
["2026-09-25T13:33:17.098755+00:00", "quote", 13.55, 13.59]
["2026-09-25T13:33:17.098756+00:00", "trade", 13.59, 99.0]
["2026-09-25T13:33:17.098790+00:00", "quote", 13.55, 13.59]
["2026-09-25T13:33:17.098992+00:00", "quote", 13.55, 13.59]
["2026-09-25T13:33:17.098993+00:00", "trade", 13.58, 19.0]
["2026-09-25T13:33:17.099016+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:33:17.099044+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:33:17.099063+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:33:17.099091+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:33:17.099094+00:00", "quote", 13.56, 13.61]
["2026-09-25T13:33:17.099406+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:33:17.099443+00:00", "quote", 13.56, 13.61]
["2026-09-25T13:33:17.101337+00:00", "quote", 13.56, 13.61]
["2026-09-25T13:33:17.103031+00:00", "quote", 13.56, 13.61]
["2026-09-25T13:33:17.114381+00:00", "quote", 13.56, 13.61]
["2026-09-25T13:33:18.101400+00:00", "trade", 13.61, 100.0]
["2026-09-25T13:33:18.101848+00:00", "trade", 13.61, 5.0]
["2026-09-25T13:33:18.830827+00:00", "trade", 13.585, 10.0]
["2026-09-25T13:33:18.864124+00:00", "trade", 13.585, 100.0]
["2026-09-25T13:33:19.692206+00:00", "quote", 13.56, 13.61]
["2026-09-25T13:33:19.697319+00:00", "quote", 13.56, 13.61]
["2026-09-25T13:33:19.697693+00:00", "quote", 13.55, 13.61]
["2026-09-25T13:33:22.145456+00:00", "quote", 13.55, 13.61]
["2026-09-25T13:33:22.145551+00:00", "quote", 13.54, 13.61]
["2026-09-25T13:33:22.145907+00:00", "quote", 13.54, 13.61]
["2026-09-25T13:33:22.145961+00:00", "quote", 13.54, 13.61]
["2026-09-25T13:33:27.642383+00:00", "quote", 13.53, 13.61]
["2026-09-25T13:33:27.642847+00:00", "quote", 13.53, 13.61]
["2026-09-25T13:33:27.642854+00:00", "quote", 13.53, 13.61]
["2026-09-25T13:33:27.642882+00:00", "quote", 13.54, 13.61]
["2026-09-25T13:33:27.642899+00:00", "quote", 13.53, 13.61]
["2026-09-25T13:33:27.642921+00:00", "quote", 13.53, 13.61]
["2026-09-25T13:33:27.643331+00:00", "quote", 13.53, 13.61]
["2026-09-25T13:33:27.643388+00:00", "quote", 13.54, 13.61]
["2026-09-25T13:33:27.643421+00:00", "quote", 13.53, 13.61]
["2026-09-25T13:33:27.643853+00:00", "quote", 13.54, 13.61]
["2026-09-25T13:33:27.644343+00:00", "quote", 13.54, 13.61]
["2026-09-25T13:33:27.644355+00:00", "quote", 13.54, 13.61]
["2026-09-25T13:33:27.644808+00:00", "quote", 13.53, 13.61]
["2026-09-25T13:33:27.644861+00:00", "quote", 13.54, 13.61]
["2026-09-25T13:33:27.644925+00:00", "quote", 13.53, 13.61]
["2026-09-25T13:33:27.645321+00:00", "quote", 13.54, 13.61]
["2026-09-25T13:33:27.645802+00:00", "quote", 13.54, 13.61]
["2026-09-25T13:33:27.645832+00:00", "quote", 13.54, 13.61]
["2026-09-25T13:33:27.646291+00:00", "quote", 13.53, 13.61]
["2026-09-25T13:33:27.646313+00:00", "quote", 13.54, 13.61]
["2026-09-25T13:33:27.646331+00:00", "quote", 13.53, 13.61]
["2026-09-25T13:33:27.646801+00:00", "quote", 13.53, 13.61]
["2026-09-25T13:33:32.491520+00:00", "trade", 13.5577, 60.0]
["2026-09-25T13:33:37.924721+00:00", "quote", 13.53, 13.61]
["2026-09-25T13:33:40.647366+00:00", "trade", 13.587, 6.0]
["2026-09-25T13:33:44.073108+00:00", "trade", 13.61, 172.0]
["2026-09-25T13:33:44.073108+00:00", "quote", 13.53, 13.61]
["2026-09-25T13:33:44.073129+00:00", "trade", 13.61, 28.0]
["2026-09-25T13:33:44.073130+00:00", "trade", 13.61, 1.0]
["2026-09-25T13:33:44.073152+00:00", "quote", 13.56, 13.61]
["2026-09-25T13:33:44.073159+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:33:44.073192+00:00", "quote", 13.57, 13.61]
["2026-09-25T13:33:44.073211+00:00", "quote", 13.57, 13.61]
["2026-09-25T13:33:44.073229+00:00", "trade", 13.61, 1.0]
["2026-09-25T13:33:44.073266+00:00", "trade", 13.61, 7.0]
["2026-09-25T13:33:44.073269+00:00", "trade", 13.61, 93.0]
["2026-09-25T13:33:44.073269+00:00", "quote", 13.57, 13.65]
["2026-09-25T13:33:44.073277+00:00", "trade", 13.61, 7.0]
["2026-09-25T13:33:44.073361+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:33:44.073368+00:00", "quote", 13.6, 13.65]
["2026-09-25T13:33:44.073485+00:00", "quote", 13.6, 13.65]
["2026-09-25T13:33:44.073728+00:00", "quote", 13.6, 13.65]
["2026-09-25T13:33:44.074042+00:00", "quote", 13.6, 13.65]
["2026-09-25T13:33:44.074111+00:00", "quote", 13.59, 13.65]
["2026-09-25T13:33:44.074285+00:00", "quote", 13.59, 13.65]
["2026-09-25T13:33:44.074294+00:00", "quote", 13.59, 13.65]
["2026-09-25T13:33:44.074305+00:00", "quote", 13.59, 13.65]
["2026-09-25T13:33:44.074312+00:00", "quote", 13.6, 13.65]
["2026-09-25T13:33:44.074315+00:00", "trade", 13.62, 100.0]
["2026-09-25T13:33:44.074316+00:00", "trade", 13.65, 100.0]
["2026-09-25T13:33:44.074317+00:00", "trade", 13.65, 200.0]
["2026-09-25T13:33:44.074330+00:00", "trade", 13.65, 14.0]
["2026-09-25T13:33:44.074334+00:00", "quote", 13.63, 13.65]
["2026-09-25T13:33:44.074373+00:00", "quote", 13.63, 13.65]
["2026-09-25T13:33:44.074463+00:00", "quote", 13.63, 13.65]
["2026-09-25T13:33:44.074593+00:00", "quote", 13.63, 13.65]
["2026-09-25T13:33:44.074948+00:00", "quote", 13.62, 13.65]
["2026-09-25T13:33:44.075155+00:00", "quote", 13.62, 13.65]
["2026-09-25T13:33:44.075428+00:00", "quote", 13.62, 13.65]
["2026-09-25T13:33:44.075450+00:00", "quote", 13.61, 13.65]
["2026-09-25T13:33:44.075485+00:00", "quote", 13.61, 13.65]
["2026-09-25T13:33:44.075624+00:00", "quote", 13.61, 13.65]
["2026-09-25T13:33:44.075631+00:00", "quote", 13.6, 13.65]
["2026-09-25T13:33:44.075643+00:00", "quote", 13.6, 13.65]
["2026-09-25T13:33:44.075645+00:00", "quote", 13.6, 13.65]
["2026-09-25T13:33:44.075659+00:00", "quote", 13.6, 13.65]
["2026-09-25T13:33:44.075686+00:00", "quote", 13.62, 13.65]
["2026-09-25T13:33:44.075833+00:00", "quote", 13.61, 13.65]
["2026-09-25T13:33:44.075914+00:00", "quote", 13.61, 13.65]
["2026-09-25T13:33:44.076122+00:00", "quote", 13.61, 13.66]
["2026-09-25T13:33:44.076144+00:00", "quote", 13.61, 13.66]
["2026-09-25T13:33:44.076289+00:00", "quote", 13.61, 13.66]
["2026-09-25T13:33:44.076346+00:00", "quote", 13.61, 13.66]
["2026-09-25T13:33:44.076399+00:00", "quote", 13.61, 13.66]
["2026-09-25T13:33:44.084443+00:00", "quote", 13.61, 13.66]
["2026-09-25T13:33:44.138953+00:00", "trade", 13.635, 2.0]
["2026-09-25T13:33:44.139014+00:00", "trade", 13.635, 1.0]
["2026-09-25T13:33:44.573475+00:00", "quote", 13.61, 13.66]
["2026-09-25T13:33:44.583290+00:00", "quote", 13.61, 13.66]
["2026-09-25T13:33:44.587992+00:00", "quote", 13.61, 13.66]
["2026-09-25T13:33:49.443400+00:00", "trade", 13.5872, 4.0]
["2026-09-25T13:33:50.702575+00:00", "quote", 13.61, 13.7]
["2026-09-25T13:33:52.098254+00:00", "quote", 13.61, 13.69]
["2026-09-25T13:33:53.790397+00:00", "trade", 13.5871, 3.0]
["2026-09-25T13:33:58.094170+00:00", "quote", 13.61, 13.69]
["2026-09-25T13:33:58.094545+00:00", "quote", 13.61, 13.69]
["2026-09-25T13:33:58.094562+00:00", "quote", 13.61, 13.69]
["2026-09-25T13:33:58.149864+00:00", "quote", 13.61, 13.66]
["2026-09-25T13:33:58.149874+00:00", "quote", 13.61, 13.66]
["2026-09-25T13:33:58.149894+00:00", "trade", 13.61, 1.0]
["2026-09-25T13:33:58.150167+00:00", "quote", 13.61, 13.65]
["2026-09-25T13:33:58.150176+00:00", "trade", 13.61, 26.0]
["2026-09-25T13:33:58.150180+00:00", "trade", 13.61, 100.0]
["2026-09-25T13:33:58.150829+00:00", "quote", 13.61, 13.64]
["2026-09-25T13:33:58.150877+00:00", "trade", 13.61, 100.0]
["2026-09-25T13:33:58.151058+00:00", "quote", 13.61, 13.64]
["2026-09-25T13:33:58.151102+00:00", "quote", 13.61, 13.64]
["2026-09-25T13:33:58.151507+00:00", "trade", 13.61, 100.0]
["2026-09-25T13:33:58.158018+00:00", "trade", 13.61, 1.0]
["2026-09-25T13:33:58.158203+00:00", "trade", 13.61, 100.0]
["2026-09-25T13:33:58.158204+00:00", "quote", 13.59, 13.64]
["2026-09-25T13:33:58.160599+00:00", "quote", 13.59, 13.64]
["2026-09-25T13:33:58.163523+00:00", "quote", 13.58, 13.64]
["2026-09-25T13:33:58.228982+00:00", "quote", 13.58, 13.64]
["2026-09-25T13:33:58.273907+00:00", "trade", 13.61, 1.0]
["2026-09-25T13:33:58.797449+00:00", "trade", 13.609, 49.0]
["2026-09-25T13:33:58.942520+00:00", "quote", 13.58, 13.64]
["2026-09-25T13:33:58.942617+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:33:58.943177+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:33:58.948549+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:33:59.158202+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:34:00.623631+00:00", "trade", 13.615, 1.0]
["2026-09-25T13:34:00.734364+00:00", "trade", 13.5866, 4.0]
["2026-09-25T13:34:01.053715+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:34:01.303421+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:34:01.423536+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:34:01.427175+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:34:01.427652+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:34:01.432483+00:00", "quote", 13.56, 13.65]
["2026-09-25T13:34:01.433189+00:00", "quote", 13.56, 13.65]
["2026-09-25T13:34:04.467972+00:00", "trade", 13.5856, 2.0]
["2026-09-25T13:34:04.849169+00:00", "quote", 13.56, 13.65]
["2026-09-25T13:34:05.792016+00:00", "trade", 13.605, 3.0]
["2026-09-25T13:34:06.181366+00:00", "trade", 13.5866, 3.0]
["2026-09-25T13:34:07.933765+00:00", "quote", 13.56, 13.64]
["2026-09-25T13:34:07.933833+00:00", "trade", 13.605, 300.0]
["2026-09-25T13:34:07.933834+00:00", "quote", 13.62, 13.64]
["2026-09-25T13:34:07.933896+00:00", "trade", 13.62, 200.0]
["2026-09-25T13:34:07.933896+00:00", "quote", 13.56, 13.64]
["2026-09-25T13:34:07.933974+00:00", "quote", 13.56, 13.64]
["2026-09-25T13:34:07.934040+00:00", "quote", 13.56, 13.64]
["2026-09-25T13:34:07.934772+00:00", "quote", 13.56, 13.64]
["2026-09-25T13:34:07.934811+00:00", "quote", 13.56, 13.64]
["2026-09-25T13:34:07.949326+00:00", "quote", 13.56, 13.64]
["2026-09-25T13:34:08.049634+00:00", "trade", 13.6, 3.0]
["2026-09-25T13:34:11.802709+00:00", "trade", 13.622, 1.0]
["2026-09-25T13:34:14.830202+00:00", "quote", 13.57, 13.64]
["2026-09-25T13:34:14.830516+00:00", "quote", 13.57, 13.64]
["2026-09-25T13:34:14.830898+00:00", "quote", 13.57, 13.64]
["2026-09-25T13:34:14.830964+00:00", "quote", 13.57, 13.64]
["2026-09-25T13:34:15.521580+00:00", "quote", 13.57, 13.64]
["2026-09-25T13:34:15.521599+00:00", "quote", 13.57, 13.65]
["2026-09-25T13:34:15.522342+00:00", "quote", 13.57, 13.65]
["2026-09-25T13:34:20.389370+00:00", "trade", 13.5867, 3.0]
["2026-09-25T13:34:21.742631+00:00", "quote", 13.57, 13.65]
["2026-09-25T13:34:21.743109+00:00", "quote", 13.57, 13.65]
["2026-09-25T13:34:21.743492+00:00", "quote", 13.57, 13.65]
["2026-09-25T13:34:21.743953+00:00", "quote", 13.57, 13.65]
["2026-09-25T13:34:21.744436+00:00", "quote", 13.57, 13.66]
["2026-09-25T13:34:27.611406+00:00", "trade", 13.5867, 3.0]
["2026-09-25T13:34:30.612976+00:00", "trade", 13.615, 1.0]
["2026-09-25T13:34:32.902937+00:00", "trade", 13.609, 50.0]
["2026-09-25T13:34:33.064760+00:00", "trade", 13.615, 2.0]
["2026-09-25T13:34:34.040164+00:00", "quote", 13.58, 13.66]
["2026-09-25T13:34:34.040491+00:00", "quote", 13.58, 13.66]
["2026-09-25T13:34:34.040556+00:00", "quote", 13.58, 13.66]
["2026-09-25T13:34:34.040660+00:00", "quote", 13.58, 13.66]
["2026-09-25T13:34:34.225375+00:00", "trade", 13.62, 59.0]
["2026-09-25T13:34:39.168538+00:00", "quote", 13.58, 13.66]
["2026-09-25T13:34:39.201146+00:00", "quote", 13.58, 13.66]
["2026-09-25T13:34:40.656447+00:00", "trade", 13.62, 100.0]
["2026-09-25T13:34:47.297356+00:00", "trade", 13.5861, 2.0]
["2026-09-25T13:34:50.521523+00:00", "quote", 13.58, 13.66]
["2026-09-25T13:34:50.613217+00:00", "trade", 13.62, 1.0]
["2026-09-25T13:34:50.614002+00:00", "quote", 13.58, 13.66]
["2026-09-25T13:34:50.618250+00:00", "trade", 13.62, 1.0]
["2026-09-25T13:34:51.048604+00:00", "quote", 13.58, 13.66]
["2026-09-25T13:34:52.044065+00:00", "quote", 13.58, 13.66]
["2026-09-25T13:34:58.337333+00:00", "trade", 13.62, 2.0]
["2026-09-25T13:35:02.493999+00:00", "trade", 13.62, 6.0]
["2026-09-25T13:35:02.494756+00:00", "trade", 13.62, 7.0]
["2026-09-25T13:35:02.702535+00:00", "quote", 13.58, 13.66]
["2026-09-25T13:35:03.273571+00:00", "quote", 13.58, 13.66]
["2026-09-25T13:35:10.618278+00:00", "trade", 13.62, 1.0]
["2026-09-25T13:35:12.040370+00:00", "trade", 13.5855, 25.0]
["2026-09-25T13:35:13.294341+00:00", "quote", 13.58, 13.66]
["2026-09-25T13:35:14.236271+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:35:14.236299+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:35:14.236589+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:35:14.339807+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:35:15.892061+00:00", "trade", 13.615, 100.0]
["2026-09-25T13:35:19.348910+00:00", "trade", 13.5917, 100.0]
["2026-09-25T13:35:19.392503+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:35:20.618040+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:35:20.618129+00:00", "trade", 13.615, 1.0]
["2026-09-25T13:35:23.256588+00:00", "trade", 13.615, 100.0]
["2026-09-25T13:35:30.618262+00:00", "trade", 13.615, 1.0]
["2026-09-25T13:35:32.493912+00:00", "trade", 13.615, 7.0]
["2026-09-25T13:35:37.650359+00:00", "trade", 13.6177, 2.0]
["2026-09-25T13:35:40.618171+00:00", "trade", 13.615, 1.0]
["2026-09-25T13:35:41.218974+00:00", "trade", 13.609, 49.0]
["2026-09-25T13:35:46.603250+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:35:50.618223+00:00", "trade", 13.615, 1.0]
["2026-09-25T13:35:53.649105+00:00", "trade", 13.615, 100.0]
["2026-09-25T13:36:00.618169+00:00", "trade", 13.615, 2.0]
["2026-09-25T13:36:00.618893+00:00", "trade", 13.615, 7.0]
["2026-09-25T13:36:00.734395+00:00", "trade", 13.6133, 4.0]
["2026-09-25T13:36:00.972021+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:36:00.972046+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:36:00.982845+00:00", "quote", 13.58, 13.65]
["2026-09-25T13:36:02.493848+00:00", "trade", 13.615, 11.0]
["2026-09-25T13:36:06.182362+00:00", "trade", 13.6134, 3.0]
["2026-09-25T13:36:06.733065+00:00", "quote", 13.58, 13.64]
["2026-09-25T13:36:08.338487+00:00", "trade", 13.61, 100.0]
["2026-09-25T13:36:10.618277+00:00", "trade", 13.61, 1.0]
["2026-09-25T13:36:12.489171+00:00", "trade", 13.61, 100.0]
["2026-09-25T13:36:16.317284+00:00", "quote", 13.58, 13.63]
["2026-09-25T13:36:17.269225+00:00", "trade", 13.605, 100.0]
["2026-09-25T13:36:19.364001+00:00", "quote", 13.58, 13.63]
["2026-09-25T13:36:19.364047+00:00", "quote", 13.58, 13.63]
["2026-09-25T13:36:20.618459+00:00", "trade", 13.605, 2.0]
["2026-09-25T13:36:21.792092+00:00", "trade", 13.605, 1450.0]
["2026-09-25T13:36:24.097671+00:00", "trade", 13.58, 23.0]
["2026-09-25T13:36:24.097711+00:00", "quote", 13.58, 13.62]
["2026-09-25T13:36:24.097731+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:36:24.097750+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:36:24.097764+00:00", "trade", 13.57, 5.0]
["2026-09-25T13:36:24.097770+00:00", "trade", 13.57, 95.0]
["2026-09-25T13:36:24.097797+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:36:24.097908+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:36:24.097926+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:36:24.097947+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:36:24.097948+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:36:24.097956+00:00", "trade", 13.58, 2.0]
["2026-09-25T13:36:24.097956+00:00", "trade", 13.58, 126.0]
["2026-09-25T13:36:24.097960+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:36:24.097976+00:00", "trade", 13.58, 274.0]
["2026-09-25T13:36:24.097977+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:36:24.097983+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:36:24.097983+00:00", "trade", 13.58, 126.0]
["2026-09-25T13:36:24.097994+00:00", "trade", 13.58, 74.0]
["2026-09-25T13:36:24.098085+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:36:24.098228+00:00", "trade", 13.58, 23.0]
["2026-09-25T13:36:24.098229+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:36:24.098230+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:36:24.098292+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:36:24.098480+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:36:24.098487+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:36:24.098528+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:36:24.098548+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:36:24.098674+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:36:24.098830+00:00", "trade", 13.58, 200.0]
["2026-09-25T13:36:24.098862+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:36:24.099060+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:36:24.099621+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:36:24.099631+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:36:24.102220+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:36:24.114531+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:36:24.114537+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:36:24.114550+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:36:24.114559+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:36:24.114579+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:36:24.114620+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:36:24.114641+00:00", "trade", 13.55, 29.0]
["2026-09-25T13:36:24.114702+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:36:24.114738+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:36:24.114747+00:00", "trade", 13.55, 15.0]
["2026-09-25T13:36:24.114750+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:36:24.114779+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:36:24.114797+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:36:24.114812+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:36:24.114833+00:00", "trade", 13.55, 32.0]
["2026-09-25T13:36:24.114844+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:36:24.114845+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:36:24.114923+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:36:24.114931+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:36:24.114959+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:36:24.114960+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:36:24.114963+00:00", "trade", 13.56, 1.0]
["2026-09-25T13:36:24.114977+00:00", "trade", 13.56, 100.0]
["2026-09-25T13:36:24.114995+00:00", "trade", 13.55, 68.0]
["2026-09-25T13:36:24.114997+00:00", "trade", 13.55, 32.0]
["2026-09-25T13:36:24.114997+00:00", "trade", 13.56, 19.0]
["2026-09-25T13:36:24.114999+00:00", "trade", 13.56, 10.0]
["2026-09-25T13:36:24.115025+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:36:24.115043+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:36:24.115059+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:36:24.115087+00:00", "trade", 13.56, 62.0]
["2026-09-25T13:36:24.115122+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:36:24.115129+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:36:24.115149+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:36:24.115151+00:00", "trade", 13.56, 100.0]
["2026-09-25T13:36:24.115164+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:36:24.115236+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:36:24.115297+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:36:24.115307+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:36:24.115311+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:36:24.115357+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:36:24.115384+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:36:24.115396+00:00", "trade", 13.56, 19.0]
["2026-09-25T13:36:24.115444+00:00", "trade", 13.55, 68.0]
["2026-09-25T13:36:24.115445+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:36:24.115453+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:36:24.115547+00:00", "trade", 13.555, 100.0]
["2026-09-25T13:36:24.115650+00:00", "trade", 13.56, 20.0]
["2026-09-25T13:36:24.115982+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:36:24.116040+00:00", "trade", 13.56, 32.0]
["2026-09-25T13:36:24.116041+00:00", "trade", 13.56, 19.0]
["2026-09-25T13:36:24.116097+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:36:24.116989+00:00", "trade", 13.56, 36.0]
["2026-09-25T13:36:24.124827+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:36:24.125186+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:36:24.128532+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:36:24.128928+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:36:24.139866+00:00", "trade", 13.565, 8.0]
["2026-09-25T13:36:24.164839+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:36:24.165009+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:36:24.165923+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:36:24.204778+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:36:25.545059+00:00", "trade", 13.565, 1.0]
["2026-09-25T13:36:30.613361+00:00", "trade", 13.5865, 2.0]
["2026-09-25T13:36:30.618298+00:00", "trade", 13.565, 1.0]
["2026-09-25T13:36:30.691811+00:00", "trade", 13.565, 6.0]
["2026-09-25T13:36:30.691881+00:00", "trade", 13.565, 6.0]
["2026-09-25T13:36:39.035392+00:00", "trade", 13.5858, 3.0]
["2026-09-25T13:36:47.355665+00:00", "trade", 13.57, 100.0]
["2026-09-25T13:36:49.437050+00:00", "trade", 13.565, 50.0]
["2026-09-25T13:36:53.758404+00:00", "trade", 13.565, 4.0]
["2026-09-25T13:37:09.021827+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:09.164957+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:10.619361+00:00", "trade", 13.5844, 2.0]
["2026-09-25T13:37:11.626352+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:12.041394+00:00", "trade", 13.5844, 5.0]
["2026-09-25T13:37:12.187297+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:12.282588+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:12.288779+00:00", "trade", 13.565, 100.0]
["2026-09-25T13:37:13.522985+00:00", "trade", 13.58, 4.0]
["2026-09-25T13:37:14.025234+00:00", "trade", 13.58, 8.0]
["2026-09-25T13:37:20.607174+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:20.607632+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:21.210978+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:21.267534+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:21.530654+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:21.531102+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:22.028677+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:22.029224+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:35.028936+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:35.029632+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:45.858593+00:00", "trade", 13.565, 8.0]
["2026-09-25T13:37:47.612273+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:53.649367+00:00", "trade", 13.5816, 2.0]
["2026-09-25T13:37:55.230326+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:55.230387+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:55.243115+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:37:57.630320+00:00", "trade", 13.565, 49.0]
["2026-09-25T13:38:00.735024+00:00", "trade", 13.5814, 5.0]
["2026-09-25T13:38:02.498611+00:00", "trade", 13.58, 2.0]
["2026-09-25T13:38:02.498673+00:00", "trade", 13.58, 4.0]
["2026-09-25T13:38:02.498734+00:00", "trade", 13.58, 2.0]
["2026-09-25T13:38:02.498793+00:00", "trade", 13.58, 3.0]
["2026-09-25T13:38:07.679184+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:38:07.679184+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:38:07.679205+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:38:07.679206+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:38:07.679208+00:00", "trade", 13.58, 14.0]
["2026-09-25T13:38:07.679209+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:38:07.679220+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:38:07.679233+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:38:07.679253+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:38:07.679263+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:38:07.679452+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:38:07.679491+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:38:07.679492+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:38:07.679555+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:38:07.679590+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:38:07.679753+00:00", "trade", 13.58, 6.0]
["2026-09-25T13:38:07.679780+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:38:07.680243+00:00", "trade", 13.59, 63.0]
["2026-09-25T13:38:07.681008+00:00", "trade", 13.59, 63.0]
["2026-09-25T13:38:07.684911+00:00", "trade", 13.6, 44.0]
["2026-09-25T13:38:07.684912+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:38:07.685053+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:38:07.685619+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:38:07.712206+00:00", "trade", 13.59, 8.0]
["2026-09-25T13:38:07.712267+00:00", "trade", 13.59, 1.0]
["2026-09-25T13:38:07.751634+00:00", "trade", 13.59, 5.0]
["2026-09-25T13:38:07.751695+00:00", "trade", 13.59, 2.0]
["2026-09-25T13:38:08.827285+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:38:08.827312+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:38:08.827601+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:38:08.827731+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:38:08.827814+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:38:08.828896+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:38:08.828916+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:38:08.828923+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:38:08.828932+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:38:08.828934+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:38:08.828945+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:38:08.828945+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:38:08.828949+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:38:08.829010+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:38:08.829040+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:38:08.829117+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:38:08.829285+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:38:08.829403+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:38:08.829713+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:38:08.829744+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:38:08.830048+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:38:08.879159+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:38:08.892739+00:00", "trade", 13.575, 9.0]
["2026-09-25T13:38:08.892801+00:00", "trade", 13.575, 2.0]
["2026-09-25T13:38:11.047422+00:00", "trade", 13.575, 63.0]
["2026-09-25T13:38:11.048209+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:38:14.046365+00:00", "trade", 13.575, 3.0]
["2026-09-25T13:38:14.176926+00:00", "trade", 13.58, 5.0]
["2026-09-25T13:38:14.176962+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:38:14.176973+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:38:14.176982+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:38:14.176988+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:38:14.177250+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:38:14.177261+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:38:14.177484+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:38:14.177530+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:38:14.177563+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:38:14.177749+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:38:14.178206+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:38:14.178237+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:38:14.178433+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:38:14.204535+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:38:14.204653+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:38:14.205383+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:38:14.205557+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:38:14.225603+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:38:14.225995+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:14.226470+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:14.226495+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:14.226520+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:16.864135+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:16.864186+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:17.189215+00:00", "trade", 13.5811, 9.0]
["2026-09-25T13:38:17.189285+00:00", "trade", 13.5811, 2.0]
["2026-09-25T13:38:20.700904+00:00", "trade", 13.58, 2.0]
["2026-09-25T13:38:20.701824+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:23.111361+00:00", "trade", 13.5702, 6.0]
["2026-09-25T13:38:23.942143+00:00", "trade", 13.58, 10.0]
["2026-09-25T13:38:30.618154+00:00", "trade", 13.58, 2.0]
["2026-09-25T13:38:31.708022+00:00", "trade", 13.58, 50.0]
["2026-09-25T13:38:32.494033+00:00", "trade", 13.58, 9.0]
["2026-09-25T13:38:36.397420+00:00", "trade", 13.5782, 2.0]
["2026-09-25T13:38:38.494985+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:38.495011+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:38.495533+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:38.539229+00:00", "trade", 13.57, 19.0]
["2026-09-25T13:38:38.539241+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:38.539282+00:00", "trade", 13.57, 1.0]
["2026-09-25T13:38:39.382588+00:00", "trade", 13.56, 1.0]
["2026-09-25T13:38:39.382616+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:39.382936+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:38:39.382943+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:38:39.383008+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:38:39.383909+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:38:39.384491+00:00", "trade", 13.56, 9.0]
["2026-09-25T13:38:39.384514+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:38:39.384518+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:38:39.384542+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:38:39.384566+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:38:39.384601+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:38:39.384617+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:38:39.384624+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:38:39.384631+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:38:39.384638+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:38:39.384640+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:38:39.384641+00:00", "trade", 13.56, 100.0]
["2026-09-25T13:38:39.384653+00:00", "trade", 13.56, 400.0]
["2026-09-25T13:38:39.384656+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:38:39.384825+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:38:39.384897+00:00", "trade", 13.56, 200.0]
["2026-09-25T13:38:39.385064+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:38:39.385088+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:38:39.385281+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:38:39.385478+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:38:39.385724+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:38:39.388908+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:38:39.390716+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:38:39.391099+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:38:39.391114+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:38:39.391121+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:38:39.391128+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:38:39.391133+00:00", "trade", 13.57, 139.0]
["2026-09-25T13:38:39.391141+00:00", "trade", 13.57, 14.0]
["2026-09-25T13:38:39.391142+00:00", "trade", 13.57, 131.0]
["2026-09-25T13:38:39.391144+00:00", "trade", 13.57, 500.0]
["2026-09-25T13:38:39.391146+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:38:39.391178+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:38:39.391323+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:38:39.391330+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:38:39.391344+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:38:39.391425+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:38:39.391430+00:00", "trade", 13.57, 5.0]
["2026-09-25T13:38:39.391432+00:00", "trade", 13.57, 156.0]
["2026-09-25T13:38:39.391432+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:38:39.391497+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:38:39.391531+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:38:39.391612+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:38:39.391655+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:38:39.391704+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:38:39.391838+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:38:39.393208+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:38:39.396160+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:38:39.396523+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:38:39.397786+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:38:39.397831+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:38:39.401701+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:39.403525+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:39.404041+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:39.440249+00:00", "trade", 13.58, 6.0]
["2026-09-25T13:38:39.440312+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:38:39.591580+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:40.631387+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:38:45.942188+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:45.942213+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:38:45.942828+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:39:00.631959+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:39:02.494100+00:00", "trade", 13.58, 4.0]
["2026-09-25T13:39:02.494155+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:39:10.631746+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:39:12.041393+00:00", "trade", 13.5717, 5.0]
["2026-09-25T13:39:12.041638+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:39:13.028877+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:39:13.029219+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:39:13.029240+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:39:13.029245+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:39:13.029303+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:39:13.030012+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:39:15.252391+00:00", "trade", 13.5719, 2.0]
["2026-09-25T13:39:19.560567+00:00", "trade", 13.56, 1.0]
["2026-09-25T13:39:21.757980+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:39:21.758737+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:39:28.785533+00:00", "trade", 13.58, 2.0]
["2026-09-25T13:39:30.618254+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:39:30.619008+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:39:32.494080+00:00", "trade", 13.58, 5.0]
["2026-09-25T13:39:36.209266+00:00", "trade", 13.58, 8.0]
["2026-09-25T13:39:36.209984+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:39:39.995654+00:00", "trade", 13.574, 49.0]
["2026-09-25T13:39:39.996372+00:00", "trade", 13.56, 1.0]
["2026-09-25T13:39:40.628080+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:39:40.744619+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:39:40.745441+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:39:46.408993+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:39:46.409758+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:39:48.618139+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:39:48.619335+00:00", "trade", 13.56, 1.0]
["2026-09-25T13:39:56.509436+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:39:56.510576+00:00", "trade", 13.56, 1.0]
["2026-09-25T13:39:57.387949+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:39:57.631360+00:00", "trade", 13.5726, 2.0]
["2026-09-25T13:39:58.428846+00:00", "trade", 13.58, 5.0]
["2026-09-25T13:40:00.493957+00:00", "trade", 13.58, 10.0]
["2026-09-25T13:40:00.494983+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:00.495186+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:00.495453+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:40:00.495629+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:00.495675+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:00.495749+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:00.502262+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:04.289201+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:06.485063+00:00", "trade", 13.58, 2.0]
["2026-09-25T13:40:09.589583+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:40:09.591007+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:40:13.802924+00:00", "trade", 13.58, 8.0]
["2026-09-25T13:40:13.803884+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:40:16.037835+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:40:16.768646+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:40:20.701392+00:00", "trade", 13.5697, 7.0]
["2026-09-25T13:40:20.706106+00:00", "trade", 13.58, 2.0]
["2026-09-25T13:40:25.399690+00:00", "trade", 13.58, 1.0]
["2026-09-25T13:40:26.072779+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:26.072843+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:26.072898+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:26.072945+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:26.073869+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:26.076321+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:27.494817+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:27.494843+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:27.771573+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:32.023179+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:32.023563+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:34.705202+00:00", "trade", 13.58, 4.0]
["2026-09-25T13:40:36.879849+00:00", "trade", 13.58, 8.0]
["2026-09-25T13:40:38.079210+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:38.079228+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:38.079231+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:38.079239+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:38.079279+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:38.079285+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:38.079799+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:38.539368+00:00", "trade", 13.5695, 2.0]
["2026-09-25T13:40:43.701444+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:40:43.702996+00:00", "trade", 13.58, 3.0]
["2026-09-25T13:40:45.162738+00:00", "trade", 13.58, 32.0]
["2026-09-25T13:40:45.163449+00:00", "trade", 13.58, 32.0]
["2026-09-25T13:40:45.385594+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:45.385610+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:45.385674+00:00", "quote", 13.56, 13.6]
["2026-09-25T13:40:45.495662+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:40:45.495692+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:40:45.495825+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:40:45.496333+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:40:48.183865+00:00", "trade", 13.579, 50.0]
["2026-09-25T13:40:48.185167+00:00", "trade", 13.585, 1.0]
["2026-09-25T13:40:49.123809+00:00", "trade", 13.57, 1.0]
["2026-09-25T13:40:50.509576+00:00", "trade", 13.585, 300.0]
["2026-09-25T13:40:55.028313+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:40:55.037022+00:00", "trade", 13.585, 4.0]
["2026-09-25T13:40:55.039141+00:00", "trade", 13.585, 4.0]
["2026-09-25T13:40:57.018909+00:00", "trade", 13.585, 15.0]
["2026-09-25T13:40:57.020675+00:00", "trade", 13.585, 32.0]
["2026-09-25T13:40:58.312015+00:00", "trade", 13.585, 25.0]
["2026-09-25T13:40:59.361075+00:00", "trade", 13.585, 14.0]
["2026-09-25T13:41:00.060016+00:00", "trade", 13.585, 9.0]
["2026-09-25T13:41:00.811496+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:41:04.022869+00:00", "trade", 13.585, 32.0]
["2026-09-25T13:41:04.023678+00:00", "trade", 13.585, 32.0]
["2026-09-25T13:41:05.170413+00:00", "quote", 13.57, 13.6]
["2026-09-25T13:41:05.603710+00:00", "trade", 13.59, 28.0]
["2026-09-25T13:41:05.603720+00:00", "trade", 13.6, 24.0]
["2026-09-25T13:41:05.603724+00:00", "trade", 13.6, 48.0]
["2026-09-25T13:41:05.603823+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:41:05.603943+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:41:05.603964+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:41:05.603994+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:41:05.604027+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:41:05.604308+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:05.604339+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:05.604369+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:05.604376+00:00", "trade", 13.6, 5.0]
["2026-09-25T13:41:05.604376+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:05.604378+00:00", "trade", 13.6, 95.0]
["2026-09-25T13:41:05.604394+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:05.604396+00:00", "trade", 13.6, 5.0]
["2026-09-25T13:41:05.604397+00:00", "trade", 13.6, 36.0]
["2026-09-25T13:41:05.604398+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:05.604412+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:05.604415+00:00", "trade", 13.6, 100.0]
["2026-09-25T13:41:05.604415+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:05.604416+00:00", "trade", 13.6, 5.0]
["2026-09-25T13:41:05.604422+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:05.604476+00:00", "trade", 13.6, 100.0]
["2026-09-25T13:41:05.604476+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:05.604823+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:05.604861+00:00", "trade", 13.6, 5.0]
["2026-09-25T13:41:05.605024+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:05.605210+00:00", "trade", 13.61, 164.0]
["2026-09-25T13:41:05.605210+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:05.605522+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:05.613563+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:05.625534+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:05.625640+00:00", "trade", 13.61, 5.0]
["2026-09-25T13:41:05.626101+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:05.648504+00:00", "trade", 13.605, 63.0]
["2026-09-25T13:41:05.660571+00:00", "trade", 13.605, 37.0]
["2026-09-25T13:41:05.672881+00:00", "trade", 13.605, 63.0]
["2026-09-25T13:41:06.145528+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:06.145944+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:06.146208+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:06.146410+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:06.250822+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:06.569326+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:06.818982+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:11.707712+00:00", "trade", 13.6, 10.0]
["2026-09-25T13:41:11.707731+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:11.707738+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:11.707747+00:00", "trade", 13.6, 121.0]
["2026-09-25T13:41:11.707749+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:11.707755+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:11.707762+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:11.707769+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:11.707775+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:11.707785+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:11.707799+00:00", "trade", 13.6, 305.0]
["2026-09-25T13:41:11.707800+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:11.707898+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:11.707961+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:11.708067+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:11.708217+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:11.708269+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:11.708285+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:11.708305+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:11.708317+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:11.708330+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:11.708368+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:41:11.708403+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:11.708475+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:11.708599+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:41:11.709539+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:41:11.709594+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:11.709959+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:41:11.710042+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:11.710255+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:11.710424+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:11.710521+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:11.710989+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:11.711456+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:41:11.712227+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:11.712294+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:11.712722+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:11.747599+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:11.749958+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:11.819083+00:00", "trade", 13.595, 3.0]
["2026-09-25T13:41:11.819146+00:00", "trade", 13.595, 6.0]
["2026-09-25T13:41:11.820449+00:00", "trade", 13.595, 32.0]
["2026-09-25T13:41:11.821925+00:00", "trade", 13.595, 32.0]
["2026-09-25T13:41:11.822150+00:00", "trade", 13.595, 32.0]
["2026-09-25T13:41:11.826017+00:00", "trade", 13.595, 32.0]
["2026-09-25T13:41:11.828860+00:00", "trade", 13.595, 4.0]
["2026-09-25T13:41:11.836218+00:00", "trade", 13.595, 32.0]
["2026-09-25T13:41:11.836373+00:00", "trade", 13.595, 4.0]
["2026-09-25T13:41:11.860632+00:00", "trade", 13.595, 32.0]
["2026-09-25T13:41:13.438665+00:00", "trade", 13.595, 5.0]
["2026-09-25T13:41:16.525095+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:16.525548+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:16.529072+00:00", "trade", 13.61, 100.0]
["2026-09-25T13:41:17.049212+00:00", "trade", 13.595, 63.0]
["2026-09-25T13:41:17.049494+00:00", "trade", 13.595, 63.0]
["2026-09-25T13:41:17.049495+00:00", "trade", 13.595, 63.0]
["2026-09-25T13:41:17.049755+00:00", "trade", 13.595, 63.0]
["2026-09-25T13:41:17.049758+00:00", "trade", 13.595, 63.0]
["2026-09-25T13:41:17.226834+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:17.252893+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:17.730443+00:00", "trade", 13.5929, 2.0]
["2026-09-25T13:41:19.022504+00:00", "trade", 13.6, 1.0]
["2026-09-25T13:41:19.022532+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:19.022533+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:19.022548+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:19.022555+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:19.022562+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:19.022976+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:19.023110+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:19.026546+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:19.028604+00:00", "trade", 13.6, 1.0]
["2026-09-25T13:41:19.071120+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:19.632795+00:00", "trade", 13.6, 2.0]
["2026-09-25T13:41:22.862460+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:22.862549+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:22.862992+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:23.783452+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.344639+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.635460+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.635527+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.635542+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.635604+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:24.636138+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.636208+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:24.636617+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.636657+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:24.637106+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.637127+00:00", "quote", 13.58, 13.61]
["2026-09-25T13:41:24.683420+00:00", "trade", 13.61, 100.0]
["2026-09-25T13:41:24.683498+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.683524+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.683634+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.683888+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.684024+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.684109+00:00", "trade", 13.6, 100.0]
["2026-09-25T13:41:24.684270+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.684290+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.684291+00:00", "trade", 13.61, 100.0]
["2026-09-25T13:41:24.684292+00:00", "trade", 13.6, 100.0]
["2026-09-25T13:41:24.684293+00:00", "trade", 13.61, 5.0]
["2026-09-25T13:41:24.684312+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.684316+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.684325+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.684339+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.684346+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.684353+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.684785+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.684868+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.684889+00:00", "trade", 13.61, 100.0]
["2026-09-25T13:41:24.684890+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:24.684908+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:24.684953+00:00", "quote", 13.61, 13.62]
["2026-09-25T13:41:24.684994+00:00", "trade", 13.61, 247.0]
["2026-09-25T13:41:24.684994+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:24.685032+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:24.685033+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:24.685040+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:24.685047+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:24.685124+00:00", "quote", 13.61, 13.62]
["2026-09-25T13:41:24.685188+00:00", "quote", 13.61, 13.61]
["2026-09-25T13:41:24.685208+00:00", "trade", 13.61, 25.0]
["2026-09-25T13:41:24.685285+00:00", "quote", 13.61, 13.62]
["2026-09-25T13:41:24.685287+00:00", "trade", 13.61, 9.0]
["2026-09-25T13:41:24.685304+00:00", "trade", 13.61, 7.0]
["2026-09-25T13:41:24.685559+00:00", "trade", 13.61, 100.0]
["2026-09-25T13:41:24.685559+00:00", "quote", 13.61, 13.62]
["2026-09-25T13:41:24.685561+00:00", "trade", 13.61, 9.0]
["2026-09-25T13:41:24.685586+00:00", "quote", 13.61, 13.62]
["2026-09-25T13:41:24.685619+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:24.685630+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:24.685724+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:24.685746+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:24.685753+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:24.685817+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.686247+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.686321+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.686725+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.687488+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.689404+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:24.689842+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:24.689856+00:00", "quote", 13.6, 13.62]
["2026-09-25T13:41:24.689878+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.696081+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.702290+00:00", "trade", 13.6, 100.0]
["2026-09-25T13:41:24.702312+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.702324+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.702337+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.702344+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.702351+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.702358+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.702364+00:00", "quote", 13.6, 13.61]
["2026-09-25T13:41:24.702660+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.702731+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:24.702837+00:00", "trade", 13.6, 18.0]
["2026-09-25T13:41:24.702874+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:24.702983+00:00", "trade", 13.6, 5.0]
["2026-09-25T13:41:24.703089+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:24.703096+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:24.703154+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:24.703178+00:00", "trade", 13.6, 11.0]
["2026-09-25T13:41:24.703236+00:00", "trade", 13.6, 23.0]
["2026-09-25T13:41:24.703443+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:24.703480+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:24.707771+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:24.708260+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:24.711854+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:24.735941+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.736227+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:24.736449+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:24.803264+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:25.222203+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:26.370486+00:00", "trade", 13.595, 63.0]
["2026-09-25T13:41:26.373446+00:00", "trade", 13.595, 63.0]
["2026-09-25T13:41:26.817066+00:00", "trade", 13.595, 100.0]
["2026-09-25T13:41:27.675449+00:00", "trade", 13.595, 63.0]
["2026-09-25T13:41:27.676236+00:00", "trade", 13.595, 63.0]
["2026-09-25T13:41:28.088220+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:28.088904+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:28.160390+00:00", "trade", 13.595, 63.0]
["2026-09-25T13:41:28.160397+00:00", "trade", 13.595, 63.0]
["2026-09-25T13:41:28.588150+00:00", "trade", 13.595, 1.0]
["2026-09-25T13:41:28.647483+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:28.647512+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:28.647711+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:28.647842+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:28.647884+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:28.648189+00:00", "quote", 13.59, 13.61]
["2026-09-25T13:41:28.648343+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:28.648398+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:28.648793+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:28.649002+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:28.654193+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:29.128047+00:00", "trade", 13.59, 200.0]
["2026-09-25T13:41:29.128047+00:00", "trade", 13.59, 300.0]
["2026-09-25T13:41:29.128071+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:29.128085+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:29.128092+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:29.128099+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:29.128112+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:29.128438+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:29.128445+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:29.128457+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:29.128476+00:00", "trade", 13.59, 100.0]
["2026-09-25T13:41:29.128482+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:29.128564+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:29.128594+00:00", "quote", 13.59, 13.6]
["2026-09-25T13:41:29.128653+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:41:29.128716+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.128762+00:00", "quote", 13.58, 13.6]
["2026-09-25T13:41:29.128793+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.128898+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.128965+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:41:29.128967+00:00", "trade", 13.58, 26.0]
["2026-09-25T13:41:29.128968+00:00", "trade", 13.58, 200.0]
["2026-09-25T13:41:29.129015+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129021+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129028+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129120+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129233+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129250+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129257+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129263+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129270+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129272+00:00", "trade", 13.58, 800.0]
["2026-09-25T13:41:29.129272+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129277+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129283+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:41:29.129284+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:41:29.129285+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129296+00:00", "trade", 13.58, 200.0]
["2026-09-25T13:41:29.129305+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129374+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129493+00:00", "trade", 13.57, 24.0]
["2026-09-25T13:41:29.129495+00:00", "trade", 13.57, 200.0]
["2026-09-25T13:41:29.129497+00:00", "trade", 13.57, 30.0]
["2026-09-25T13:41:29.129520+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129527+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129534+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129548+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129550+00:00", "trade", 13.59, 30.0]
["2026-09-25T13:41:29.129555+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129566+00:00", "trade", 13.57, 100.0]
["2026-09-25T13:41:29.129569+00:00", "quote", 13.58, 13.59]
["2026-09-25T13:41:29.129577+00:00", "trade", 13.58, 63.0]
["2026-09-25T13:41:29.129579+00:00", "trade", 13.58, 100.0]
["2026-09-25T13:41:29.129579+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:41:29.129583+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:41:29.129591+00:00", "trade", 13.57, 100.0]
["2026-09-25T13:41:29.129596+00:00", "trade", 13.58, 20.0]
["2026-09-25T13:41:29.129617+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:41:29.129630+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:41:29.129637+00:00", "quote", 13.57, 13.59]
["2026-09-25T13:41:29.129640+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.129651+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.129658+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.129671+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.129678+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.129678+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.129712+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.129763+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.129837+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.129886+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.129894+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.129977+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.129984+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.129990+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.130003+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.130010+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.130013+00:00", "trade", 13.56, 200.0]
["2026-09-25T13:41:29.130017+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.130084+00:00", "trade", 13.57, 100.0]
["2026-09-25T13:41:29.130085+00:00", "trade", 13.57, 100.0]
["2026-09-25T13:41:29.130090+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.130101+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.130107+00:00", "trade", 13.56, 200.0]
["2026-09-25T13:41:29.130108+00:00", "quote", 13.57, 13.58]
["2026-09-25T13:41:29.130124+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:41:29.130140+00:00", "trade", 13.56, 126.0]
["2026-09-25T13:41:29.130150+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:41:29.130156+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:41:29.130170+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:41:29.130175+00:00", "trade", 13.56, 74.0]
["2026-09-25T13:41:29.130191+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:41:29.130210+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:41:29.130217+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:41:29.130223+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:41:29.130230+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:41:29.130233+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:41:29.130243+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:41:29.130249+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:41:29.130257+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:41:29.130263+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:41:29.130265+00:00", "trade", 13.56, 100.0]
["2026-09-25T13:41:29.130275+00:00", "trade", 13.56, 3.0]
["2026-09-25T13:41:29.130313+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:41:29.130444+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:41:29.130493+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.130592+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.130618+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.130709+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.130716+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.130717+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.130725+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.130793+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.130941+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.130949+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.131204+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.131245+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.134033+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.134470+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.134485+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.134517+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.134680+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.135176+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.135394+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.138707+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.140272+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.140296+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.140832+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.141098+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.141565+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.143203+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.143227+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:29.147761+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.148217+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.150892+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:41:29.150893+00:00", "trade", 13.55, 3.0]
["2026-09-25T13:41:29.150898+00:00", "trade", 13.55, 13.0]
["2026-09-25T13:41:29.150898+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:41:29.150932+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.150945+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.150952+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.150960+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.150972+00:00", "trade", 13.55, 71.0]
["2026-09-25T13:41:29.150976+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:41:29.150977+00:00", "trade", 13.55, 3.0]
["2026-09-25T13:41:29.150978+00:00", "trade", 13.55, 3.0]
["2026-09-25T13:41:29.150980+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.150984+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:41:29.151018+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:41:29.151025+00:00", "trade", 13.55, 200.0]
["2026-09-25T13:41:29.151146+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.151175+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.151186+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.151236+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:41:29.151288+00:00", "trade", 13.555, 100.0]
["2026-09-25T13:41:29.151290+00:00", "trade", 13.55, 44.0]
["2026-09-25T13:41:29.151290+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:41:29.151325+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.151351+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:41:29.151352+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.151353+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:41:29.151353+00:00", "trade", 13.55, 44.0]
["2026-09-25T13:41:29.151385+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.151399+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:29.151411+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:41:29.151412+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:41:29.151412+00:00", "trade", 13.55, 156.0]
["2026-09-25T13:41:29.151442+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:41:29.151469+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:41:29.151475+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.151543+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:41:29.151647+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.151734+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.151742+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.151788+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.151795+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.151860+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.151868+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.151928+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.152018+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:41:29.152033+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.152337+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.152384+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.152501+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.152844+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.152861+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.152966+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.154285+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.155733+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:41:29.155855+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:41:29.156026+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:41:29.156160+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:41:29.156180+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:41:29.156195+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:41:29.156208+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:41:29.156331+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.156792+00:00", "trade", 13.545, 100.0]
["2026-09-25T13:41:29.210222+00:00", "trade", 13.54, 14.0]
["2026-09-25T13:41:29.210524+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.210524+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.210533+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:29.210611+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:29.210883+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:29.210907+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:29.210986+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:29.211047+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:29.211092+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:29.211336+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:29.211358+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:29.211378+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:29.211407+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:29.211871+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:29.224491+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:29.229034+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:29.252056+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:35.345514+00:00", "trade", 13.5328, 8.0]
["2026-09-25T13:41:35.586709+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:35.586826+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:41:35.586885+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:41:35.586907+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:41:35.587005+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:35.587064+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:41:35.587128+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:41:35.587180+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:41:35.587204+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:35.587256+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:41:35.587269+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:41:35.587291+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:41:35.587473+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:35.587542+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:41:35.587969+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:35.587993+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:41:35.590565+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:41:35.984204+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:41:36.204519+00:00", "trade", 13.5807, 2.0]
["2026-09-25T13:41:37.605715+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:41:37.605716+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:41:37.605718+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:41:37.605731+00:00", "trade", 13.52, 200.0]
["2026-09-25T13:41:37.605732+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:41:37.605750+00:00", "trade", 13.53, 29.0]
["2026-09-25T13:41:37.605757+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:41:37.605763+00:00", "trade", 13.53, 29.0]
["2026-09-25T13:41:37.605764+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:41:37.605771+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:41:37.605775+00:00", "trade", 13.53, 71.0]
["2026-09-25T13:41:37.605777+00:00", "trade", 13.53, 29.0]
["2026-09-25T13:41:37.605777+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:41:37.605791+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:41:37.605805+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:41:37.605833+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:41:37.605854+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:41:37.606032+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:41:37.606099+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:41:37.606123+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:41:37.606141+00:00", "trade", 13.53, 140.0]
["2026-09-25T13:41:37.606157+00:00", "trade", 13.525, 60.0]
["2026-09-25T13:41:37.606179+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:41:37.606195+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:41:37.606202+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:41:37.606238+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:41:37.606238+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:41:37.606246+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:41:37.606251+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:41:37.606251+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:41:37.606253+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:41:37.606254+00:00", "trade", 13.54, 89.0]
["2026-09-25T13:41:37.606255+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:41:37.606256+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:41:37.606257+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:41:37.606258+00:00", "trade", 13.54, 10.0]
["2026-09-25T13:41:37.606279+00:00", "trade", 13.54, 61.0]
["2026-09-25T13:41:37.606298+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:41:37.606302+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606339+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:41:37.606346+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606353+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606358+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606360+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606367+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606374+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606388+00:00", "trade", 13.53, 7.0]
["2026-09-25T13:41:37.606388+00:00", "trade", 13.54, 29.0]
["2026-09-25T13:41:37.606388+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606389+00:00", "trade", 13.54, 60.0]
["2026-09-25T13:41:37.606390+00:00", "trade", 13.54, 11.0]
["2026-09-25T13:41:37.606392+00:00", "trade", 13.54, 4.0]
["2026-09-25T13:41:37.606395+00:00", "trade", 13.54, 42.0]
["2026-09-25T13:41:37.606396+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606396+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606403+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606409+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606416+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606423+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606437+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606453+00:00", "trade", 13.53, 26.0]
["2026-09-25T13:41:37.606457+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606470+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606478+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606485+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606490+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:41:37.606491+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:41:37.606491+00:00", "trade", 13.521, 2500.0]
["2026-09-25T13:41:37.606493+00:00", "trade", 13.53, 18.0]
["2026-09-25T13:41:37.606495+00:00", "trade", 13.53, 7.0]
["2026-09-25T13:41:37.606500+00:00", "trade", 13.53, 79.0]
["2026-09-25T13:41:37.606500+00:00", "trade", 13.53, 40.0]
["2026-09-25T13:41:37.606510+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606520+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606522+00:00", "quote", 13.53, 13.53]
["2026-09-25T13:41:37.606540+00:00", "trade", 13.53, 40.0]
["2026-09-25T13:41:37.606547+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:41:37.606548+00:00", "trade", 13.53, 64.0]
["2026-09-25T13:41:37.606549+00:00", "quote", 13.53, 13.53]
["2026-09-25T13:41:37.606554+00:00", "trade", 13.53, 34.0]
["2026-09-25T13:41:37.606554+00:00", "trade", 13.54, 60.0]
["2026-09-25T13:41:37.606559+00:00", "trade", 13.54, 400.0]
["2026-09-25T13:41:37.606563+00:00", "quote", 13.53, 13.53]
["2026-09-25T13:41:37.606566+00:00", "trade", 13.53, 14.0]
["2026-09-25T13:41:37.606570+00:00", "quote", 13.53, 13.53]
["2026-09-25T13:41:37.606572+00:00", "trade", 13.53, 39.0]
["2026-09-25T13:41:37.606574+00:00", "trade", 13.53, 14.0]
["2026-09-25T13:41:37.606585+00:00", "trade", 13.54, 140.0]
["2026-09-25T13:41:37.606585+00:00", "quote", 13.53, 13.53]
["2026-09-25T13:41:37.606591+00:00", "quote", 13.53, 13.53]
["2026-09-25T13:41:37.606597+00:00", "trade", 13.54, 54.0]
["2026-09-25T13:41:37.606598+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:41:37.606599+00:00", "quote", 13.53, 13.53]
["2026-09-25T13:41:37.606600+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:41:37.606602+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:41:37.606604+00:00", "trade", 13.54, 230.0]
["2026-09-25T13:41:37.606605+00:00", "trade", 13.53, 63.0]
["2026-09-25T13:41:37.606605+00:00", "trade", 13.53, 34.0]
["2026-09-25T13:41:37.606606+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606607+00:00", "trade", 13.54, 230.0]
["2026-09-25T13:41:37.606607+00:00", "trade", 13.53, 89.0]
["2026-09-25T13:41:37.606607+00:00", "trade", 13.53, 5.0]
["2026-09-25T13:41:37.606610+00:00", "trade", 13.53, 4.0]
["2026-09-25T13:41:37.606612+00:00", "trade", 13.53, 135.0]
["2026-09-25T13:41:37.606613+00:00", "trade", 13.53, 58.0]
["2026-09-25T13:41:37.606621+00:00", "trade", 13.53, 42.0]
["2026-09-25T13:41:37.606622+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606623+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:41:37.606624+00:00", "trade", 13.53, 58.0]
["2026-09-25T13:41:37.606626+00:00", "trade", 13.53, 7.0]
["2026-09-25T13:41:37.606628+00:00", "trade", 13.53, 93.0]
["2026-09-25T13:41:37.606628+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606631+00:00", "trade", 13.53, 7.0]
["2026-09-25T13:41:37.606632+00:00", "trade", 13.53, 13.0]
["2026-09-25T13:41:37.606645+00:00", "trade", 13.53, 18.0]
["2026-09-25T13:41:37.606649+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606656+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606664+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606667+00:00", "trade", 13.54, 29.0]
["2026-09-25T13:41:37.606672+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606678+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606680+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606685+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606686+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606688+00:00", "trade", 13.54, 17.0]
["2026-09-25T13:41:37.606689+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:41:37.606692+00:00", "trade", 13.53, 67.0]
["2026-09-25T13:41:37.606700+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606708+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606716+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606723+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606729+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606742+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:41:37.606745+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606751+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606765+00:00", "trade", 13.53, 33.0]
["2026-09-25T13:41:37.606765+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606785+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606805+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606851+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606852+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606864+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606873+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606878+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606885+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606892+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606927+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.606937+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.607090+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:41:37.607106+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:41:37.607167+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:37.607204+00:00", "quote", 13.54, 13.54]
["2026-09-25T13:41:37.607244+00:00", "trade", 13.54, 90.0]
["2026-09-25T13:41:37.607246+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:37.607295+00:00", "trade", 13.54, 10.0]
["2026-09-25T13:41:37.607340+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:37.607370+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:37.607392+00:00", "quote", 13.54, 13.54]
["2026-09-25T13:41:37.607441+00:00", "trade", 13.535, 100.0]
["2026-09-25T13:41:37.607448+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:41:37.607456+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:37.607535+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:37.607626+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:37.607688+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:37.607734+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:37.607752+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:37.607777+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:37.607874+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:37.607911+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:37.607947+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:37.607964+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:37.608010+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:37.608031+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:41:37.608363+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:37.608698+00:00", "trade", 13.53, 35.0]
["2026-09-25T13:41:37.617735+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:41:37.637079+00:00", "trade", 13.53, 65.0]
["2026-09-25T13:41:40.462297+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:44.630147+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:46.802679+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:47.081116+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:53.679345+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:41:53.679407+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:53.679422+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:53.679450+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:41:53.679457+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:41:53.679503+00:00", "trade", 13.55, 3.0]
["2026-09-25T13:41:53.679503+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:41:53.679584+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:41:53.679620+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:41:53.679626+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:41:53.679649+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:53.679656+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:53.679663+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:53.679670+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:53.679691+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:53.679831+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:53.679964+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:53.680097+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:53.680104+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:53.680128+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:53.680135+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:53.680142+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:53.680207+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:53.680246+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:53.680260+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:53.680266+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:53.680306+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:41:53.680669+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:53.885223+00:00", "trade", 13.56, 3.0]
["2026-09-25T13:41:55.146767+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:55.147271+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:56.029873+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:56.030032+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:41:56.030108+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:41:56.030436+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:41:56.034084+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:56.034538+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:56.426679+00:00", "trade", 13.559, 49.0]
["2026-09-25T13:41:57.631363+00:00", "trade", 13.5569, 2.0]
["2026-09-25T13:41:59.038400+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:59.038417+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:59.038572+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:41:59.038997+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:41:59.039188+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:41:59.041446+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:59.049111+00:00", "trade", 13.56, 63.0]
["2026-09-25T13:41:59.049335+00:00", "trade", 13.56, 3.0]
["2026-09-25T13:41:59.049397+00:00", "trade", 13.56, 29.0]
["2026-09-25T13:41:59.053099+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:59.067311+00:00", "trade", 13.56, 1.0]
["2026-09-25T13:41:59.067338+00:00", "trade", 13.56, 63.0]
["2026-09-25T13:41:59.067878+00:00", "trade", 13.56, 63.0]
["2026-09-25T13:41:59.068378+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:41:59.183026+00:00", "trade", 13.56, 3.0]
["2026-09-25T13:42:00.019307+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:42:00.019308+00:00", "trade", 13.55, 96.0]
["2026-09-25T13:42:00.019312+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:42:00.019312+00:00", "trade", 13.55, 29.0]
["2026-09-25T13:42:00.019315+00:00", "trade", 13.55, 1.0]
["2026-09-25T13:42:00.019315+00:00", "trade", 13.55, 1.0]
["2026-09-25T13:42:00.019319+00:00", "trade", 13.55, 1.0]
["2026-09-25T13:42:00.019374+00:00", "trade", 13.55, 63.0]
["2026-09-25T13:42:00.019376+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:42:00.019381+00:00", "trade", 13.55, 14.0]
["2026-09-25T13:42:00.019419+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:42:00.019552+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:42:00.019590+00:00", "trade", 13.55, 33.0]
["2026-09-25T13:42:00.019597+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:42:00.019860+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:42:00.019889+00:00", "trade", 13.55, 13.0]
["2026-09-25T13:42:00.019891+00:00", "trade", 13.55, 51.0]
["2026-09-25T13:42:00.019891+00:00", "trade", 13.55, 516.0]
["2026-09-25T13:42:00.019892+00:00", "trade", 13.55, 34.0]
["2026-09-25T13:42:00.019894+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:42:00.019895+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:42:00.019898+00:00", "trade", 13.55, 1.0]
["2026-09-25T13:42:00.019898+00:00", "trade", 13.55, 1.0]
["2026-09-25T13:42:00.019900+00:00", "trade", 13.55, 4.0]
["2026-09-25T13:42:00.019942+00:00", "trade", 13.55, 1.0]
["2026-09-25T13:42:00.019958+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:42:00.020542+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:42:00.020552+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:42:00.020966+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:42:00.021179+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:42:00.021256+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:42:00.021449+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:42:00.021727+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:42:00.021924+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:42:00.022110+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:42:00.022129+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:42:00.022473+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:42:00.022561+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:42:00.022723+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:42:00.022873+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:42:00.022975+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:42:00.023947+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:42:00.024403+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:42:00.024972+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:00.025167+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:00.025434+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:00.025455+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:00.025465+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:00.025496+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:00.028124+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:00.028615+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:00.029067+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:00.037772+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:00.903691+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.027254+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:42:04.027259+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:42:04.027467+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:04.027770+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:04.027909+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:04.027938+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.028218+00:00", "trade", 13.53, 30.0]
["2026-09-25T13:42:04.028278+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:42:04.028397+00:00", "trade", 13.53, 30.0]
["2026-09-25T13:42:04.028398+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.028447+00:00", "trade", 13.53, 30.0]
["2026-09-25T13:42:04.028450+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.028457+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.028469+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.028476+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.028482+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.028555+00:00", "trade", 13.53, 40.0]
["2026-09-25T13:42:04.028736+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.028778+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:04.028826+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:04.028846+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:04.028872+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:42:04.028932+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:42:04.029276+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:42:04.029346+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:42:04.029417+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:04.029440+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.029456+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.029494+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:42:04.029521+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.029528+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.029753+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:04.029828+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:04.029866+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:42:04.029938+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:04.029950+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:04.029973+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:42:04.029999+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:04.030475+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:04.030498+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:04.030949+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:42:04.039152+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.039846+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:42:04.040309+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.040356+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.040759+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.048360+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:42:04.049136+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:04.053618+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:07.025488+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:07.025549+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:07.025579+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:07.025862+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:07.025895+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:07.025991+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:07.026056+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:07.026179+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:07.026324+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:07.027100+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:09.536812+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:09.537180+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:09.537637+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:13.026437+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:13.026899+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:13.027190+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:13.027254+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:13.027268+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:13.027295+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:42:13.027402+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:42:13.027869+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:42:13.027928+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:13.028380+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:13.235446+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:13.235464+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:13.235784+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:13.236842+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:15.687259+00:00", "trade", 13.51, 6000.0]
["2026-09-25T13:42:15.688700+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:42:15.688736+00:00", "trade", 13.52, 2.0]
["2026-09-25T13:42:15.689033+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:15.689158+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:15.689261+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:15.689270+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:15.689277+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:15.689313+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:42:15.689320+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:15.689351+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:15.689455+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:15.689532+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:42:15.689559+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:15.689581+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:15.719529+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:15.719904+00:00", "quote", 13.5, 13.53]
["2026-09-25T13:42:15.720353+00:00", "quote", 13.5, 13.53]
["2026-09-25T13:42:15.720386+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:15.720851+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:16.057293+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:17.187981+00:00", "trade", 13.52, 12.0]
["2026-09-25T13:42:17.190027+00:00", "trade", 13.52, 2.0]
["2026-09-25T13:42:18.718854+00:00", "trade", 13.52, 15.0]
["2026-09-25T13:42:19.051732+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:19.052494+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:19.153624+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:19.154085+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:20.302598+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:21.183020+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:42:27.206108+00:00", "trade", 13.52, 19.0]
["2026-09-25T13:42:27.206135+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:42:27.206142+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:42:27.206155+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:42:27.206243+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:42:27.206251+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:42:27.206265+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:42:27.206371+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:42:27.206535+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:27.206597+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:42:27.206605+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:27.206695+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:27.206762+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:42:27.206828+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:42:27.207069+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:42:27.207098+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:27.207168+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:42:27.207229+00:00", "trade", 13.52, 63.0]
["2026-09-25T13:42:27.207231+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:27.207246+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:27.207286+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:27.207298+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:27.207319+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:27.207332+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:27.207364+00:00", "trade", 13.52, 37.0]
["2026-09-25T13:42:27.207578+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:27.207584+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:27.207603+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:27.207792+00:00", "quote", 13.5, 13.54]
["2026-09-25T13:42:27.208243+00:00", "quote", 13.5, 13.54]
["2026-09-25T13:42:27.208257+00:00", "quote", 13.5, 13.54]
["2026-09-25T13:42:27.208281+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:27.208299+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:27.208732+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:27.208766+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:27.216826+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:27.216832+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:42:27.323594+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:27.324071+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:30.068663+00:00", "trade", 13.5813, 2.0]
["2026-09-25T13:42:30.680534+00:00", "trade", 13.519, 49.0]
["2026-09-25T13:42:34.031989+00:00", "quote", 13.5, 13.53]
["2026-09-25T13:42:34.032319+00:00", "quote", 13.5, 13.53]
["2026-09-25T13:42:34.032436+00:00", "quote", 13.5, 13.53]
["2026-09-25T13:42:34.032473+00:00", "quote", 13.5, 13.53]
["2026-09-25T13:42:34.032487+00:00", "quote", 13.5, 13.53]
["2026-09-25T13:42:34.032546+00:00", "quote", 13.5, 13.53]
["2026-09-25T13:42:34.032624+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:34.032976+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:34.033078+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:34.033106+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:34.033128+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:34.033554+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:34.101453+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:38.539367+00:00", "trade", 13.5547, 2.0]
["2026-09-25T13:42:40.525367+00:00", "trade", 13.5547, 7.0]
["2026-09-25T13:42:47.103711+00:00", "quote", 13.5, 13.53]
["2026-09-25T13:42:47.104169+00:00", "quote", 13.5, 13.53]
["2026-09-25T13:42:47.104187+00:00", "quote", 13.5, 13.53]
["2026-09-25T13:42:47.104269+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.104720+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.104809+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.105021+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.105197+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.105253+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.105296+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.105486+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.105679+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.105719+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.105783+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.105949+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.106168+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.106185+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.106276+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.106412+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.106657+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.106678+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.106766+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.106893+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.107143+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.107167+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.107349+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.107373+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.107633+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.107648+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.107834+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.107852+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.108124+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.108140+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.108363+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.108575+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.108615+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.108632+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.108851+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.109045+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.109114+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.109131+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.109336+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.109512+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.109599+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.109620+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.109827+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.109975+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.110110+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.110280+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.110319+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.110437+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.110597+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.110742+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.110808+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.110901+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.111089+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.111203+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.111294+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.111363+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.111577+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.111664+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.111777+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.111821+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.112064+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.112127+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.112261+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.112282+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.112549+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.112593+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.112744+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.112759+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.113036+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.113079+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.113234+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.113250+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.113523+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.113544+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.113720+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.113735+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.114040+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.114171+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.114213+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.114228+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.114522+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:47.114635+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:48.001623+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:50.510370+00:00", "trade", 13.554, 6.0]
["2026-09-25T13:42:50.515602+00:00", "trade", 13.5417, 1.0]
["2026-09-25T13:42:50.515658+00:00", "trade", 13.544, 1.0]
["2026-09-25T13:42:50.515758+00:00", "trade", 13.5517, 2.0]
["2026-09-25T13:42:51.581489+00:00", "trade", 13.52, 34.0]
["2026-09-25T13:42:55.829463+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:55.829707+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:55.829749+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:55.842468+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:42:58.041688+00:00", "trade", 13.5808, 13.0]
["2026-09-25T13:42:58.042522+00:00", "trade", 13.5808, 40.0]
["2026-09-25T13:43:00.612728+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:43:00.612730+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:00.612900+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:43:00.612919+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:43:00.612997+00:00", "trade", 13.53, 5.0]
["2026-09-25T13:43:00.613139+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:43:00.613169+00:00", "trade", 13.53, 30.0]
["2026-09-25T13:43:00.613177+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:43:00.613189+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:43:00.613310+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:43:00.613539+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.613606+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.613711+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.613836+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.613848+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.614014+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.614040+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:43:00.614269+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:43:00.614301+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.614505+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.614527+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.614543+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:43:00.614572+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:43:00.614973+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:43:00.615001+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.615019+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:43:00.615041+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:43:00.615470+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.615497+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.615504+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.615791+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:43:00.615939+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:43:00.615978+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.615995+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:43:00.616018+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:43:00.616170+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:43:00.616442+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.616907+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.616924+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.616944+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.617384+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.621746+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:43:00.624114+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:43:01.600172+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:43:01.600241+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:01.600331+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:01.600685+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:01.600695+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:01.600712+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:01.600748+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:01.600759+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:01.613027+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:05.723375+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:09.982747+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:09.999915+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:43:10.000416+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:43:10.000437+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:43:10.000444+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:43:10.000911+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:43:10.575044+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:43:11.871350+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:43:11.871804+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:11.872256+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:11.872271+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:11.872288+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:11.872319+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:11.872368+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:16.653068+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:17.071900+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:17.100607+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:17.122867+00:00", "trade", 13.52, 1.0]
["2026-09-25T13:43:17.160416+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:17.730409+00:00", "trade", 13.5488, 2.0]
["2026-09-25T13:43:17.735590+00:00", "trade", 13.5372, 1.0]
["2026-09-25T13:43:17.735647+00:00", "trade", 13.5399, 1.0]
["2026-09-25T13:43:22.039982+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:22.040053+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:22.040422+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:22.040446+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:22.040471+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:22.040563+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:22.066289+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:22.066756+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:22.081286+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:22.266719+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:22.339954+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:22.492714+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:22.565194+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:22.740448+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:22.744053+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:22.744526+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:22.751289+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:23.432883+00:00", "trade", 13.525, 63.0]
["2026-09-25T13:43:23.434475+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:23.463071+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:43:23.492796+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:28.038229+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:28.038273+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:28.038335+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:28.039277+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:30.034612+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:30.035258+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:30.036217+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:30.589342+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:30.702122+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:35.205026+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:36.030198+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:36.323308+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:37.679798+00:00", "trade", 13.51, 2.0]
["2026-09-25T13:43:38.770507+00:00", "trade", 13.519, 50.0]
["2026-09-25T13:43:39.688473+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:42.283579+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:42.284137+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:42.301441+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:46.838041+00:00", "trade", 13.5272, 97.0]
["2026-09-25T13:43:54.141802+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:57.295844+00:00", "trade", 13.52, 3.0]
["2026-09-25T13:43:57.296922+00:00", "trade", 13.52, 2.0]
["2026-09-25T13:43:57.297676+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:57.297749+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:57.297800+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:57.297841+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:57.298157+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:43:57.298627+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:57.298911+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:43:57.299375+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:43:57.299388+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:43:57.299848+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:57.300785+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:57.302686+00:00", "trade", 13.52, 32.0]
["2026-09-25T13:43:57.302700+00:00", "trade", 13.52, 32.0]
["2026-09-25T13:43:57.302730+00:00", "trade", 13.52, 32.0]
["2026-09-25T13:43:57.302775+00:00", "trade", 13.52, 32.0]
["2026-09-25T13:43:57.302797+00:00", "trade", 13.52, 32.0]
["2026-09-25T13:43:57.302826+00:00", "trade", 13.52, 32.0]
["2026-09-25T13:43:57.303098+00:00", "trade", 13.52, 32.0]
["2026-09-25T13:43:57.303206+00:00", "trade", 13.52, 32.0]
["2026-09-25T13:43:57.303503+00:00", "trade", 13.52, 32.0]
["2026-09-25T13:43:57.305306+00:00", "trade", 13.52, 32.0]
["2026-09-25T13:43:57.349209+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:57.349663+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:57.975322+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:43:57.975978+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:44:09.036680+00:00", "trade", 13.53, 1.0]
["2026-09-25T13:44:09.579288+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:44:09.579819+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:44:09.580254+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:44:11.844578+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:44:11.846906+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:44:11.846920+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:44:11.846943+00:00", "trade", 13.53, 30.0]
["2026-09-25T13:44:11.846946+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:44:11.846952+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:44:11.846959+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:44:11.846966+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:44:11.846973+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:44:11.846986+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:44:11.846989+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:44:11.847016+00:00", "trade", 13.53, 3.0]
["2026-09-25T13:44:11.847058+00:00", "trade", 13.53, 200.0]
["2026-09-25T13:44:11.847059+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:44:11.847123+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:44:11.847392+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:44:11.847419+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:44:11.847490+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:44:11.847508+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:44:11.847526+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:44:11.847579+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:44:11.847730+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:44:11.847759+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:44:11.847911+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:44:11.847971+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:44:11.847990+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:44:11.848424+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:44:11.851227+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:44:11.851231+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:44:11.851686+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:44:11.854014+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:44:11.854567+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:44:11.856274+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:44:11.856295+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:44:11.856301+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:44:11.856321+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:44:11.856675+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:44:11.856717+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:44:11.856724+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:44:11.856738+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:44:11.856822+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:11.856823+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:44:11.856849+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:11.856887+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:44:11.856971+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:44:11.856980+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:44:11.857079+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:11.857111+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:11.857334+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:11.857470+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:11.857540+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:11.857577+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:11.857614+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:44:11.857805+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:11.857816+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:11.858246+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:11.861013+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:11.863653+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:11.865649+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:11.867031+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:11.867702+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:11.886882+00:00", "trade", 13.55, 203.0]
["2026-09-25T13:44:11.886902+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:44:11.886929+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:44:11.887262+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:44:11.887310+00:00", "trade", 13.545, 300.0]
["2026-09-25T13:44:11.887429+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:44:11.887462+00:00", "trade", 13.545, 32.0]
["2026-09-25T13:44:11.887524+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:44:11.887556+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:44:11.887857+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:11.887868+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.887892+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.888008+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.888066+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.888150+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:11.888185+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:11.888196+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:11.888209+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:11.888241+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.888316+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.888324+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.888346+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.888366+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.888552+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.888661+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.888701+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.888708+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.888780+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.888812+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.888834+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.888875+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.888902+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.888910+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.889380+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.889399+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.889869+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.889886+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.890370+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.890376+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.890853+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.890868+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.891353+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.891359+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:11.891802+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.891870+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.891877+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.892250+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.892438+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.892550+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.892917+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.893018+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.893399+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.893485+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.893883+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.893951+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.894371+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.894420+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.894855+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.894883+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.895343+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.895394+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.895829+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.895854+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.896311+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.896331+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.896798+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.896811+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.897281+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.897297+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.897786+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.897800+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.898272+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.898292+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.898761+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.898776+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.899256+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.899263+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.899727+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.899749+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.900220+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.900255+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.900727+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.900738+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.901215+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.901228+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.901704+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.901725+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.902193+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.902209+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.902683+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.902702+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.903176+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.903192+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.903664+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.903676+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.904155+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.904174+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.904641+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.904655+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.905130+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.905145+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.905623+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.905641+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.906102+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:11.906121+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:12.001458+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:12.058196+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:12.324163+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:13.951877+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.952018+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.952028+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.952061+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.952082+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.952179+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.952330+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.952393+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.952813+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.952847+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.952901+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.952908+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.952998+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.953228+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.953252+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.953339+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.953363+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.953402+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.953453+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.953825+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.953841+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.953881+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.953931+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.954313+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.954330+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.954370+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.954412+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.954820+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.954827+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.954858+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.954878+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.955297+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.955315+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.955357+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.955372+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.955784+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.955803+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.955848+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.955858+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.956273+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.956295+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.956331+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.956346+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.956756+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.956782+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.956826+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.956838+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.957150+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.957250+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.957258+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.957304+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.957329+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.957408+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:13.957716+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:13.957774+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:13.957800+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.957956+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:13.957992+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:13.958217+00:00", "quote", 13.53, 13.57]
["2026-09-25T13:44:13.958265+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.958290+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.958398+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.959205+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.959667+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.959674+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:13.960143+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:15.888030+00:00", "trade", 13.545, 2.0]
["2026-09-25T13:44:15.892168+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:15.892645+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:15.892812+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:15.892918+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:15.893018+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:15.893237+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:15.893687+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:15.893716+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:15.893931+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:15.894171+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:15.894208+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:15.894632+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:16.012702+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:16.021077+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:16.462869+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:16.464050+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:16.464423+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:16.750071+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:16.750089+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:16.750146+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:16.750239+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:16.750491+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:16.750956+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:16.751234+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:17.565472+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:20.033348+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:20.033804+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:22.271532+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:22.271715+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:22.272006+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:22.272511+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:22.272667+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:23.125707+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:23.126059+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:23.129935+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:23.632078+00:00", "trade", 13.53, 6.0]
["2026-09-25T13:44:23.632848+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:23.644688+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:24.463932+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:26.513697+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:26.514185+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:44:26.514655+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:44:26.514715+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:26.515107+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:26.515221+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:26.515232+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:26.515665+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:26.515706+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:26.520829+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:26.520980+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:26.521441+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:26.521457+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:26.521528+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:26.521981+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:26.586460+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:27.186758+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:44:27.186834+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:44:27.187302+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:27.188653+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:27.191519+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:27.191677+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:27.192034+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:27.192146+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:27.192162+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:27.192201+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:27.192654+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:27.199389+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:27.405723+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:27.405776+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:27.405825+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:27.405832+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:27.405891+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:27.406297+00:00", "trade", 13.545, 2.0]
["2026-09-25T13:44:27.406361+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:27.406377+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:27.406415+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:27.406426+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:27.406880+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:27.406968+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:27.407026+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:27.621914+00:00", "trade", 13.54, 13.0]
["2026-09-25T13:44:27.660775+00:00", "trade", 13.54, 1.0]
["2026-09-25T13:44:27.660836+00:00", "trade", 13.54, 5.0]
["2026-09-25T13:44:27.661530+00:00", "trade", 13.54, 12.0]
["2026-09-25T13:44:27.875350+00:00", "trade", 13.54, 43.0]
["2026-09-25T13:44:34.074068+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:34.074526+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:34.074598+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:44:34.074625+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:34.074675+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:34.074712+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:34.074722+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:34.075248+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:34.076045+00:00", "trade", 13.55, 1.0]
["2026-09-25T13:44:35.043885+00:00", "trade", 13.54, 3.0]
["2026-09-25T13:44:44.731688+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:44:44.732765+00:00", "trade", 13.54, 2.0]
["2026-09-25T13:44:46.075085+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:44:46.075878+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:44:46.076374+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:46.076386+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:46.076880+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:46.077036+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:44:47.010045+00:00", "trade", 13.534, 49.0]
["2026-09-25T13:44:48.099104+00:00", "trade", 13.54, 1.0]
["2026-09-25T13:44:48.099109+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:48.099354+00:00", "trade", 13.54, 16.0]
["2026-09-25T13:44:48.099627+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:48.101102+00:00", "trade", 13.54, 99.0]
["2026-09-25T13:44:48.101111+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:44:48.101188+00:00", "trade", 13.54, 19.0]
["2026-09-25T13:44:48.101561+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:44:48.101600+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:44:48.101665+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:44:48.101989+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:44:48.102037+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:48.102135+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:44:48.102368+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:48.105834+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:48.114521+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:44:52.021862+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:52.021871+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:52.071320+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:44:52.086432+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:44:55.424554+00:00", "trade", 13.54, 3.0]
["2026-09-25T13:44:56.433822+00:00", "trade", 13.55, 5.0]
["2026-09-25T13:44:56.433823+00:00", "trade", 13.55, 6.0]
["2026-09-25T13:44:56.433842+00:00", "trade", 13.55, 3.0]
["2026-09-25T13:44:56.433849+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:44:56.433869+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:44:56.434303+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:44:56.434316+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:44:56.434405+00:00", "trade", 13.55, 600.0]
["2026-09-25T13:44:56.434406+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:44:56.434407+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:44:56.434508+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:44:56.434513+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:44:56.434581+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:44:56.434640+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:44:56.434722+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:44:56.434796+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:44:56.434999+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:56.435149+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:56.435159+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:56.435321+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:56.435344+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:44:56.435362+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:56.435384+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:56.435463+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:56.435470+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:56.435528+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:56.435828+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:44:56.435905+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:44:56.435918+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:44:56.435987+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:44:56.436321+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:44:56.436344+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:44:56.436800+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:56.436822+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:56.436857+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:44:56.436873+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:56.436894+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:56.437246+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:56.437345+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:56.442847+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:56.443714+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:44:56.444165+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:44:57.260181+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.260919+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.260949+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.261184+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.261337+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.261655+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.261666+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.261724+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.261790+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.262177+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.262630+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.262680+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.263200+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.263646+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.263695+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.263706+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.264127+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.264140+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.264224+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.264244+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.264615+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.264630+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.264720+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.264741+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.265107+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.265122+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.265207+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.265222+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.265596+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.265612+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.265695+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.265709+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.266097+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.266111+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.266185+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.266194+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.266578+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.266594+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.266664+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.266681+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.267073+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.267088+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.267157+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.267171+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.267563+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.267578+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.267651+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.267666+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.268050+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.268066+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.268139+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.268156+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.268536+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.268552+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.268629+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.268645+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.269029+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.269049+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.269184+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.269225+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.269601+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.269697+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.269703+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.269710+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.270093+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.270134+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.270185+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.270194+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.270577+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.270594+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.270660+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.270678+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.271073+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.271088+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.271154+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.271169+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.271560+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.271577+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.271642+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.271653+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.272043+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.272061+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.272131+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.272144+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.272208+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.272705+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:57.273140+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:58.000666+00:00", "quote", 13.54, 13.57]
["2026-09-25T13:44:58.013903+00:00", "trade", 13.555, 14.0]
["2026-09-25T13:44:59.239798+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:44:59.240257+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:45:00.275603+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:45:02.007069+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:45:02.008030+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:45:02.008480+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:45:02.008814+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:45:02.008842+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:45:02.008888+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:45:02.008946+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:45:02.009796+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:45:02.010257+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:45:02.010663+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:45:02.834426+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:45:03.502887+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:45:03.503382+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:45:04.030764+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:45:04.242885+00:00", "trade", 13.55, 2.0]
["2026-09-25T13:45:04.270841+00:00", "trade", 13.55, 15.0]
["2026-09-25T13:45:06.294902+00:00", "trade", 13.55, 51.0]
["2026-09-25T13:45:11.803007+00:00", "trade", 13.55, 30.0]
["2026-09-25T13:45:14.150302+00:00", "trade", 13.5589, 100.0]
["2026-09-25T13:45:14.573326+00:00", "trade", 13.54, 8.0]
["2026-09-25T13:45:14.573382+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:45:14.573389+00:00", "trade", 13.54, 92.0]
["2026-09-25T13:45:14.573390+00:00", "trade", 13.54, 30.0]
["2026-09-25T13:45:14.573409+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:45:14.573423+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:45:14.573429+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:45:14.573442+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:45:14.573943+00:00", "trade", 13.54, 208.0]
["2026-09-25T13:45:14.573944+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:45:14.573986+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:45:14.574095+00:00", "trade", 13.54, 389.0]
["2026-09-25T13:45:14.574096+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.574115+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.574119+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.574146+00:00", "trade", 13.545, 4.0]
["2026-09-25T13:45:14.574149+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.574245+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.574530+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.574543+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.574578+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.574915+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.574925+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.577429+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.591649+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:45:14.592412+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.596460+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:45:14.596518+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:45:14.596673+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:45:14.597156+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.597200+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.597604+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.602022+00:00", "trade", 13.54, 63.0]
["2026-09-25T13:45:14.602082+00:00", "trade", 13.54, 37.0]
["2026-09-25T13:45:14.602300+00:00", "trade", 13.54, 63.0]
["2026-09-25T13:45:14.602301+00:00", "trade", 13.54, 63.0]
["2026-09-25T13:45:14.602314+00:00", "trade", 13.54, 63.0]
["2026-09-25T13:45:14.602450+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:45:14.602524+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:45:14.602553+00:00", "trade", 13.54, 3.0]
["2026-09-25T13:45:14.602555+00:00", "trade", 13.54, 5.0]
["2026-09-25T13:45:14.602561+00:00", "trade", 13.54, 95.0]
["2026-09-25T13:45:14.602574+00:00", "trade", 13.54, 63.0]
["2026-09-25T13:45:14.602675+00:00", "trade", 13.54, 63.0]
["2026-09-25T13:45:14.602708+00:00", "trade", 13.54, 37.0]
["2026-09-25T13:45:14.602710+00:00", "trade", 13.54, 37.0]
["2026-09-25T13:45:14.602710+00:00", "trade", 13.54, 37.0]
["2026-09-25T13:45:14.602713+00:00", "trade", 13.54, 26.0]
["2026-09-25T13:45:14.602739+00:00", "trade", 13.54, 63.0]
["2026-09-25T13:45:14.602753+00:00", "trade", 13.54, 11.0]
["2026-09-25T13:45:14.602942+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:45:14.603125+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:45:14.604093+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:45:14.604373+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:45:14.604566+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:45:14.610656+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:45:14.616719+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:45:14.619457+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:45:14.620218+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:45:14.620237+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:45:14.621050+00:00", "trade", 13.535, 63.0]
["2026-09-25T13:45:14.621136+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:45:14.621533+00:00", "trade", 13.535, 63.0]
["2026-09-25T13:45:14.637586+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:45:14.657628+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.657934+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.658092+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.658148+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.658538+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:14.658603+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:18.638321+00:00", "trade", 13.54, 10.0]
["2026-09-25T13:45:20.043007+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:20.043144+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:45:20.043151+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:45:20.043406+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:45:20.043424+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:45:20.043606+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:45:20.043670+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:45:20.043678+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:45:20.043751+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:45:20.043904+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:45:20.052894+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:45:20.053349+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:45:20.639109+00:00", "trade", 13.535, 2.0]
["2026-09-25T13:45:23.143975+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:45:23.781084+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:45:23.983664+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:45:23.984093+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:45:23.984514+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:45:23.984528+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:45:23.984557+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:45:23.984580+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:45:23.984626+00:00", "quote", 13.51, 13.55]
["2026-09-25T13:45:23.993553+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:45:23.994007+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:45:23.994035+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:45:23.994322+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:45:23.994481+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:45:23.994502+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:23.994592+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:23.994938+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:23.994960+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:23.994986+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:23.995041+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:23.995436+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:23.995488+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:23.995508+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:23.995916+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:23.995934+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:23.995976+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:23.995987+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:23.996413+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:24.273062+00:00", "trade", 13.545, 8.0]
["2026-09-25T13:45:25.208882+00:00", "trade", 13.5571, 300.0]
["2026-09-25T13:45:25.779637+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:25.779713+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:25.780168+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:25.780238+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:28.069296+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:28.098928+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:45:29.703950+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:29.973609+00:00", "trade", 13.545, 5.0]
["2026-09-25T13:45:30.658680+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:30.658844+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:30.659495+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:30.661004+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:30.661010+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:32.691703+00:00", "trade", 13.545, 7.0]
["2026-09-25T13:45:32.695833+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:32.696245+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:32.696270+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:32.696643+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.696824+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.697054+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.697104+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.697178+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.697191+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.697677+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.697685+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.698167+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.698182+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.698649+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.698669+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.699136+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.699154+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.699625+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.699673+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.700113+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.700134+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.700597+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.700620+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.700986+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.701087+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.701101+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.701570+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.701589+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.702056+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.702072+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.702543+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.702556+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.703030+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.703055+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.703521+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.703535+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.704046+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.704053+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.704547+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.705010+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.705049+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.705491+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.705548+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.706114+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.706277+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.706291+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.706785+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.706803+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.707262+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.707284+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.707756+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.707770+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.708245+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.708256+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.708733+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.708750+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.709212+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.709228+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.709702+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.709753+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.710199+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.710216+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.710680+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.710698+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.711163+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.711178+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.711632+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.711660+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.711672+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:32.712112+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:33.270386+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:45:33.277933+00:00", "trade", 13.54, 63.0]
["2026-09-25T13:45:33.278354+00:00", "trade", 13.54, 32.0]
["2026-09-25T13:45:33.278413+00:00", "trade", 13.54, 37.0]
["2026-09-25T13:45:33.279215+00:00", "trade", 13.54, 32.0]
["2026-09-25T13:45:33.285972+00:00", "trade", 13.54, 32.0]
["2026-09-25T13:45:33.303214+00:00", "trade", 13.54, 32.0]
["2026-09-25T13:45:33.682131+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:35.963285+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:35.963418+00:00", "quote", 13.53, 13.56]
["2026-09-25T13:45:41.509543+00:00", "trade", 13.5384, 2.0]
["2026-09-25T13:45:41.510351+00:00", "trade", 13.545, 2.0]
["2026-09-25T13:45:43.021307+00:00", "trade", 13.545, 12.0]
["2026-09-25T13:45:44.510183+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:51.738144+00:00", "trade", 13.54, 32.0]
["2026-09-25T13:45:51.738235+00:00", "trade", 13.54, 32.0]
["2026-09-25T13:45:51.738320+00:00", "trade", 13.54, 32.0]
["2026-09-25T13:45:51.738406+00:00", "trade", 13.54, 4.0]
["2026-09-25T13:45:51.739004+00:00", "trade", 13.54, 32.0]
["2026-09-25T13:45:51.739437+00:00", "trade", 13.54, 32.0]
["2026-09-25T13:45:51.765392+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:45:51.766193+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:52.766086+00:00", "trade", 13.55, 8.0]
["2026-09-25T13:45:52.768933+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:54.026304+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:54.026356+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:54.026367+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:54.026994+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:54.043339+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:45:55.203996+00:00", "trade", 13.539, 50.0]
["2026-09-25T13:45:55.204750+00:00", "trade", 13.54, 2.0]
["2026-09-25T13:45:57.884612+00:00", "trade", 13.54, 50.0]
["2026-09-25T13:46:05.068760+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:46:05.069044+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:46:05.069231+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:46:05.102336+00:00", "trade", 13.54, 300.0]
["2026-09-25T13:46:05.102442+00:00", "trade", 13.54, 300.0]
["2026-09-25T13:46:05.122541+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:46:05.817723+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:46:12.744269+00:00", "trade", 13.54, 200.0]
["2026-09-25T13:46:12.744752+00:00", "trade", 13.54, 2.0]
["2026-09-25T13:46:12.761439+00:00", "trade", 13.55, 6.0]
["2026-09-25T13:46:12.761465+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:12.761473+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:12.761488+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:12.761495+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:12.761764+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:12.761912+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:12.761980+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:12.762003+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:12.762106+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:12.762174+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:12.762410+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:12.762626+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:12.762735+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:12.762862+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:12.763318+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:12.778364+00:00", "trade", 13.55, 4.0]
["2026-09-25T13:46:14.924384+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:14.924752+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:14.924801+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:14.925305+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:15.035043+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:15.035100+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:15.035698+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:18.104084+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:18.104164+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:18.477603+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:18.477658+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:18.478322+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:18.716640+00:00", "trade", 13.55, 50.0]
["2026-09-25T13:46:21.723019+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:21.723166+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:22.695158+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:22.695159+00:00", "trade", 13.56, 100.0]
["2026-09-25T13:46:22.695183+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:22.695211+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:22.695226+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:22.695233+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:22.695246+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:22.695508+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:22.695646+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:22.695839+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:22.695847+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:22.695870+00:00", "trade", 13.56, 4.0]
["2026-09-25T13:46:22.695877+00:00", "trade", 13.56, 100.0]
["2026-09-25T13:46:22.695878+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:46:22.695941+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:22.695964+00:00", "trade", 13.555, 6.0]
["2026-09-25T13:46:22.695972+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:22.696049+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:22.696184+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:22.696213+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:22.696224+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:22.696309+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:22.696446+00:00", "trade", 13.57, 100.0]
["2026-09-25T13:46:22.696447+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.696527+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.696530+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:22.696598+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:22.696626+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:22.696832+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.697043+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.697108+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.697371+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.698900+00:00", "trade", 13.57, 11.0]
["2026-09-25T13:46:22.704658+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.704663+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.705572+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.706020+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.716984+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.717888+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.717930+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.724224+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.734009+00:00", "trade", 13.57, 7.0]
["2026-09-25T13:46:22.744893+00:00", "trade", 13.57, 6.0]
["2026-09-25T13:46:22.745472+00:00", "trade", 13.57, 100.0]
["2026-09-25T13:46:22.775209+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:46:22.775642+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:46:22.775657+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:46:22.775675+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:46:22.775694+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:46:22.776125+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:46:22.816525+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.817013+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.817255+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.817737+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:46:22.817975+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.818426+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.818456+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.818654+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.818897+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.818914+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.819333+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:22.819786+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:46:22.820279+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:46:23.174087+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:23.174591+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:23.174616+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:23.174630+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:23.175083+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:23.916926+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:23.917046+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:23.917400+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:23.917411+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:23.917490+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:23.917507+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:23.917544+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:23.917551+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:23.917559+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:23.917569+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:24.027034+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:27.043950+00:00", "quote", 13.55, 13.59]
["2026-09-25T13:46:27.044099+00:00", "quote", 13.55, 13.59]
["2026-09-25T13:46:27.044403+00:00", "quote", 13.55, 13.59]
["2026-09-25T13:46:27.044501+00:00", "quote", 13.55, 13.59]
["2026-09-25T13:46:27.044978+00:00", "quote", 13.55, 13.59]
["2026-09-25T13:46:27.045048+00:00", "quote", 13.55, 13.59]
["2026-09-25T13:46:27.045141+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:46:27.045604+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:46:27.045624+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:46:27.045641+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:46:27.046082+00:00", "quote", 13.56, 13.59]
["2026-09-25T13:46:27.047326+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:27.048204+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:27.048211+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:27.048697+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:27.048716+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:27.049187+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:27.049200+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:27.049223+00:00", "trade", 13.57, 32.0]
["2026-09-25T13:46:27.049581+00:00", "trade", 13.57, 4.0]
["2026-09-25T13:46:27.049673+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:27.049688+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:27.050157+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:27.050173+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:27.050613+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:27.050641+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:27.050658+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:27.051090+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:27.051404+00:00", "trade", 13.57, 32.0]
["2026-09-25T13:46:27.066215+00:00", "trade", 13.57, 32.0]
["2026-09-25T13:46:29.642690+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:29.643052+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:29.643134+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:29.643149+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:29.643168+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:29.643198+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:29.643217+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:29.643240+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:29.643562+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:29.643672+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:29.643991+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:29.644021+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:29.644139+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:29.644162+00:00", "quote", 13.56, 13.58]
["2026-09-25T13:46:29.644187+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:29.644208+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:29.644435+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:31.557839+00:00", "trade", 13.565, 6.0]
["2026-09-25T13:46:33.512582+00:00", "trade", 13.565, 14.0]
["2026-09-25T13:46:33.513040+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:33.513242+00:00", "quote", 13.55, 13.58]
["2026-09-25T13:46:33.513305+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:46:33.513779+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:46:33.513831+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:46:33.513842+00:00", "trade", 13.57, 19.0]
["2026-09-25T13:46:33.513858+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:46:33.513866+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:46:33.513868+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:33.513893+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:46:33.514167+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:33.514174+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:33.514214+00:00", "trade", 13.57, 57.0]
["2026-09-25T13:46:33.514244+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:33.514321+00:00", "trade", 13.56, 2.0]
["2026-09-25T13:46:33.514335+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:33.514336+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:46:33.514411+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:46:33.514528+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:46:33.514591+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:33.514670+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:33.514691+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:33.514698+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:33.514712+00:00", "quote", 13.56, 13.57]
["2026-09-25T13:46:33.514784+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:46:33.514802+00:00", "quote", 13.55, 13.57]
["2026-09-25T13:46:33.514852+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.514863+00:00", "trade", 13.56, 76.0]
["2026-09-25T13:46:33.514910+00:00", "trade", 13.57, 76.0]
["2026-09-25T13:46:33.514941+00:00", "quote", 13.56, 13.56]
["2026-09-25T13:46:33.514960+00:00", "trade", 13.56, 50.0]
["2026-09-25T13:46:33.514970+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.514983+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.515269+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.515312+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.515319+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.515397+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.515449+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.515579+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.518923+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.519231+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.519300+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.522090+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.534190+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.549781+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.549799+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.550177+00:00", "trade", 13.56, 1.0]
["2026-09-25T13:46:33.550182+00:00", "trade", 13.56, 3.0]
["2026-09-25T13:46:33.550184+00:00", "trade", 13.56, 1.0]
["2026-09-25T13:46:33.550191+00:00", "trade", 13.56, 7.0]
["2026-09-25T13:46:33.550260+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.550305+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.550618+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:33.550660+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:34.026367+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:34.239657+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:34.938632+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:35.525580+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:35.765040+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:37.521675+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:37.764611+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:38.648850+00:00", "trade", 13.5494, 4.0]
["2026-09-25T13:46:38.649230+00:00", "trade", 13.5494, 59.0]
["2026-09-25T13:46:38.963846+00:00", "trade", 13.555, 4.0]
["2026-09-25T13:46:38.998137+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:39.006574+00:00", "trade", 13.555, 4.0]
["2026-09-25T13:46:39.006637+00:00", "trade", 13.555, 9.0]
["2026-09-25T13:46:39.709116+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:39.965228+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:40.060009+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:42.038220+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:42.040105+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:43.097951+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:43.097981+00:00", "trade", 13.55, 1.0]
["2026-09-25T13:46:43.098028+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:43.098064+00:00", "trade", 13.55, 63.0]
["2026-09-25T13:46:43.098128+00:00", "trade", 13.55, 37.0]
["2026-09-25T13:46:43.098137+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098149+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098173+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098186+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098206+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098222+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098238+00:00", "trade", 13.55, 63.0]
["2026-09-25T13:46:43.098274+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098275+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:43.098283+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098309+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098314+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098319+00:00", "trade", 13.55, 1.0]
["2026-09-25T13:46:43.098335+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:43.098341+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098342+00:00", "trade", 13.55, 37.0]
["2026-09-25T13:46:43.098343+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:43.098355+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098369+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:43.098380+00:00", "quote", 13.55, 13.56]
["2026-09-25T13:46:43.098393+00:00", "trade", 13.55, 63.0]
["2026-09-25T13:46:43.098399+00:00", "trade", 13.55, 63.0]
["2026-09-25T13:46:43.098400+00:00", "trade", 13.55, 63.0]
["2026-09-25T13:46:43.098411+00:00", "quote", 13.55, 13.55]
["2026-09-25T13:46:43.098418+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098429+00:00", "trade", 13.55, 26.0]
["2026-09-25T13:46:43.098451+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098560+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098583+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098585+00:00", "trade", 13.55, 1.0]
["2026-09-25T13:46:43.098597+00:00", "trade", 13.55, 1.0]
["2026-09-25T13:46:43.098608+00:00", "quote", 13.55, 13.55]
["2026-09-25T13:46:43.098613+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098617+00:00", "trade", 13.55, 63.0]
["2026-09-25T13:46:43.098627+00:00", "trade", 13.55, 63.0]
["2026-09-25T13:46:43.098629+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098630+00:00", "quote", 13.55, 13.55]
["2026-09-25T13:46:43.098654+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:43.098689+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:43.098708+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:43.098711+00:00", "trade", 13.55, 74.0]
["2026-09-25T13:46:43.098749+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:43.098785+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:43.098819+00:00", "trade", 13.55, 37.0]
["2026-09-25T13:46:43.098822+00:00", "trade", 13.55, 37.0]
["2026-09-25T13:46:43.098840+00:00", "trade", 13.55, 37.0]
["2026-09-25T13:46:43.098877+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.098960+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:43.098983+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:43.098998+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:43.099048+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:43.099070+00:00", "trade", 13.55, 7.0]
["2026-09-25T13:46:43.099166+00:00", "trade", 13.545, 100.0]
["2026-09-25T13:46:43.099405+00:00", "trade", 13.545, 63.0]
["2026-09-25T13:46:43.099505+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:43.099512+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:43.099965+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:43.101595+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:43.101687+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:43.129767+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:43.131780+00:00", "trade", 13.55, 100.0]
["2026-09-25T13:46:43.132576+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:43.133030+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:43.133045+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:43.133075+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:43.133100+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:43.147125+00:00", "trade", 13.545, 137.0]
["2026-09-25T13:46:43.181362+00:00", "trade", 13.545, 9.0]
["2026-09-25T13:46:43.181425+00:00", "trade", 13.545, 3.0]
["2026-09-25T13:46:43.240455+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:43.240905+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:48.040906+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:48.204671+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:49.089910+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:49.090371+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:49.090387+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:49.090423+00:00", "quote", 13.54, 13.56]
["2026-09-25T13:46:49.090660+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:49.098075+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:49.098777+00:00", "trade", 13.545, 8.0]
["2026-09-25T13:46:55.095371+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:56.357687+00:00", "trade", 13.545, 1.0]
["2026-09-25T13:46:58.108245+00:00", "trade", 13.54, 6.0]
["2026-09-25T13:46:58.108286+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:46:58.108288+00:00", "trade", 13.54, 8.0]
["2026-09-25T13:46:58.108304+00:00", "trade", 13.54, 19.0]
["2026-09-25T13:46:58.108316+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:58.108332+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:58.108338+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:58.108566+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:46:58.108596+00:00", "trade", 13.54, 21.0]
["2026-09-25T13:46:58.108645+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:46:58.108679+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:46:58.108733+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:46:58.108959+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:46:58.108985+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:46:58.109029+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:46:58.109048+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:46:58.109083+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:46:58.109091+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:46:58.109108+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:46:58.109172+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:46:58.109310+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:46:58.109404+00:00", "trade", 13.53, 7.0]
["2026-09-25T13:46:58.109406+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:46:58.109447+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:46:58.109501+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:46:58.109569+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:46:58.109930+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:46:58.110396+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:46:58.111646+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:46:58.113019+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:46:58.113990+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:46:58.115220+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:46:58.115681+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:46:58.388298+00:00", "trade", 13.5524, 100.0]
["2026-09-25T13:47:00.747755+00:00", "trade", 13.5429, 13.0]
["2026-09-25T13:47:00.787547+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:47:03.588093+00:00", "trade", 13.53, 49.0]
["2026-09-25T13:47:05.964198+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:06.615443+00:00", "trade", 13.53, 63.0]
["2026-09-25T13:47:06.615473+00:00", "trade", 13.53, 63.0]
["2026-09-25T13:47:06.616157+00:00", "trade", 13.52, 3.0]
["2026-09-25T13:47:06.616166+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:06.616214+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:06.616291+00:00", "trade", 13.53, 37.0]
["2026-09-25T13:47:06.616300+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:06.617062+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:06.617357+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:06.645180+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:06.722347+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:10.104134+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:10.857243+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:10.857700+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:14.230992+00:00", "trade", 13.53, 90.0]
["2026-09-25T13:47:14.446164+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:14.446704+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:14.452535+00:00", "trade", 13.53, 2.0]
["2026-09-25T13:47:14.452963+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:22.934156+00:00", "trade", 13.53, 2.0]
["2026-09-25T13:47:22.934445+00:00", "trade", 13.53, 1.0]
["2026-09-25T13:47:22.934447+00:00", "trade", 13.53, 7.0]
["2026-09-25T13:47:22.934456+00:00", "trade", 13.53, 1.0]
["2026-09-25T13:47:22.934916+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:22.934986+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:22.935021+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:22.935043+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:22.935225+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:22.935455+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:22.935462+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:22.935516+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:22.935529+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:22.935740+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:22.935764+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:22.938188+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:22.948459+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:47:24.620507+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:25.102967+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:25.102995+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:25.103557+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:28.105040+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:47:28.105265+00:00", "trade", 13.52, 1.0]
["2026-09-25T13:47:28.105267+00:00", "trade", 13.52, 8.0]
["2026-09-25T13:47:28.105271+00:00", "trade", 13.51, 300.0]
["2026-09-25T13:47:28.105273+00:00", "trade", 13.52, 92.0]
["2026-09-25T13:47:28.105285+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.105342+00:00", "trade", 13.52, 63.0]
["2026-09-25T13:47:28.105398+00:00", "trade", 13.52, 37.0]
["2026-09-25T13:47:28.105534+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:47:28.105542+00:00", "trade", 13.52, 32.0]
["2026-09-25T13:47:28.105557+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.105563+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:47:28.105606+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:47:28.105615+00:00", "trade", 13.52, 32.0]
["2026-09-25T13:47:28.105634+00:00", "trade", 13.52, 63.0]
["2026-09-25T13:47:28.105641+00:00", "trade", 13.52, 63.0]
["2026-09-25T13:47:28.105674+00:00", "trade", 13.52, 63.0]
["2026-09-25T13:47:28.105708+00:00", "trade", 13.52, 32.0]
["2026-09-25T13:47:28.105857+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:47:28.105936+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.105987+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.106103+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.106146+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.106387+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.106399+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.106408+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.106442+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.106570+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.106608+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.106683+00:00", "trade", 13.51, 130.0]
["2026-09-25T13:47:28.106848+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.106909+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.107026+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.107119+00:00", "trade", 13.51, 110.0]
["2026-09-25T13:47:28.107126+00:00", "trade", 13.51, 30.0]
["2026-09-25T13:47:28.107405+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.107503+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.107522+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.107570+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:47:28.107610+00:00", "trade", 13.51, 63.0]
["2026-09-25T13:47:28.107613+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.107973+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.108087+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.109333+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.109335+00:00", "trade", 13.51, 100.0]
["2026-09-25T13:47:28.109727+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.109757+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.109765+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.109785+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.109792+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.109814+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:47:28.110142+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.110192+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.110260+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.110290+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.110316+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.110329+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.110605+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.110655+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.110802+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.110826+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.110926+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.111221+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.111290+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.111415+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.112377+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.112402+00:00", "trade", 13.52, 1600.0]
["2026-09-25T13:47:28.113165+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.114969+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.114994+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.115403+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.115695+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.117609+00:00", "trade", 13.51, 30.0]
["2026-09-25T13:47:28.118514+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.119200+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.119889+00:00", "trade", 13.51, 590.0]
["2026-09-25T13:47:28.126254+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:47:28.144442+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:47:28.237112+00:00", "trade", 13.52, 2.0]
["2026-09-25T13:47:28.237114+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:47:28.237123+00:00", "trade", 13.52, 7.0]
["2026-09-25T13:47:28.237132+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.237139+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.237147+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.237366+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.237396+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.237409+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.237427+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:47:28.237436+00:00", "trade", 13.52, 4.0]
["2026-09-25T13:47:28.237537+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:28.237602+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:28.237620+00:00", "trade", 13.53, 90.0]
["2026-09-25T13:47:28.237658+00:00", "trade", 13.53, 10.0]
["2026-09-25T13:47:28.237678+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:28.237725+00:00", "trade", 13.52, 2.0]
["2026-09-25T13:47:28.237766+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.237776+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.237834+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:47:28.237860+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:47:28.238127+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.238131+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.238175+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.238245+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.238262+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.238284+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.238328+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.238345+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.238405+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.238491+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:28.238542+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:28.238562+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:28.238571+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:28.238604+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:47:28.238833+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:47:28.238847+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.238879+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.238890+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.238914+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.239276+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.239334+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.239343+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.465852+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.465944+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.466101+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.466235+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.466297+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.466304+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.466311+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.466336+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.466398+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.466421+00:00", "trade", 13.53, 30.0]
["2026-09-25T13:47:28.466475+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.466524+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.466586+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.466686+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.466726+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.466798+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.466920+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.466929+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.466942+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.466958+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.467002+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.467009+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.467016+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.467093+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.467104+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.467269+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.467597+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.467737+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.467800+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.467832+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.467855+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.467909+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.468263+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.468290+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.468308+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.468342+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.468372+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.468731+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.468769+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.468778+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.469187+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.469621+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.469668+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.469727+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.469734+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.469832+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.469941+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.470067+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.470120+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.470207+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.470242+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.470316+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.470339+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.470701+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.470768+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.471174+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.471208+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.471226+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.471248+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:28.476740+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.477228+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.477243+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.477251+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.477706+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.481623+00:00", "trade", 13.53, 1.0]
["2026-09-25T13:47:28.838027+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:28.843828+00:00", "trade", 13.53, 1.0]
["2026-09-25T13:47:29.223126+00:00", "trade", 13.53, 35.0]
["2026-09-25T13:47:29.498900+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.499315+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:29.499407+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:29.499784+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:29.499799+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:29.499813+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:29.499898+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:29.499915+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:29.500370+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:29.500414+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:29.500881+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:29.509103+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:29.547933+00:00", "trade", 13.525, 800.0]
["2026-09-25T13:47:29.551619+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:47:29.551654+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:29.551680+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:29.552419+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:29.552825+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:29.553290+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:29.569548+00:00", "trade", 13.53, 4.0]
["2026-09-25T13:47:29.569574+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:29.569597+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:29.569633+00:00", "trade", 13.53, 67.0]
["2026-09-25T13:47:29.569818+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.569888+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.569921+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.570342+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:29.570385+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:47:29.570396+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.570409+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.570461+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.570470+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.570542+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.570901+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:47:29.571403+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:47:29.571430+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:47:29.571851+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:47:29.571881+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:47:29.571896+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.571911+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.571981+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:47:29.571987+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:47:29.572290+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.572313+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.572320+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.572366+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.573201+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.576627+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.665209+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.665309+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.666066+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:29.666251+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.401979+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.402150+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:30.402246+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:30.402400+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:30.402451+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:30.402465+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:30.402549+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.402600+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.402617+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:30.402630+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:30.402676+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:30.403019+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.403088+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.403095+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.403412+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:30.403510+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:30.403568+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.403584+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:30.403643+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:30.404031+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.404057+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:30.404524+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:30.404536+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:30.503156+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:30.507700+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.507774+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.507903+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:30.508202+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:30.508278+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:30.508383+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:30.508390+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:30.508428+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:47:30.508787+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:47:30.508880+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.509252+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.509275+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.509294+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.509752+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.511196+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.543780+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.629923+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.731056+00:00", "trade", 13.53, 500.0]
["2026-09-25T13:47:30.731064+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.731109+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.731446+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.731455+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.731539+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:30.731699+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:31.103956+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:31.731462+00:00", "trade", 13.53, 3.0]
["2026-09-25T13:47:33.562891+00:00", "trade", 13.53, 30.0]
["2026-09-25T13:47:33.731481+00:00", "trade", 13.53, 10.0]
["2026-09-25T13:47:37.587648+00:00", "trade", 13.529, 49.0]
["2026-09-25T13:47:39.394865+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:39.411723+00:00", "trade", 13.53, 300.0]
["2026-09-25T13:47:39.411758+00:00", "trade", 13.53, 300.0]
["2026-09-25T13:47:39.420546+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:47:39.420550+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:47:39.545653+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:40.420899+00:00", "trade", 13.54, 10.0]
["2026-09-25T13:47:40.834885+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:41.919278+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.108322+00:00", "trade", 13.5301, 12.0]
["2026-09-25T13:47:43.782916+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:43.783383+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:47:43.783453+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.783921+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.783973+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.783990+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.784409+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.784427+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.784469+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.784516+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.784893+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.784916+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.784959+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.784981+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.785375+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.785395+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.785443+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.785459+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.785850+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.785871+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.785939+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.785953+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.786334+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.786356+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.786434+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.786446+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.786822+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.786838+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.786922+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.786937+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.787305+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.787324+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.787410+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.787428+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.787791+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.787815+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.787890+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.787942+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.788285+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.788305+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.788378+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.788406+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.788780+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.788789+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.788866+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.788886+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.789267+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.789288+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.789356+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.789375+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.789765+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.789785+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.789857+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.789872+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.790250+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.790265+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.790346+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.790359+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.790764+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.790796+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.790838+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.790856+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.791249+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.791265+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.791333+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.791355+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.791739+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.791758+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.791820+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.791841+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.792228+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.792246+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.792308+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.792324+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:43.792716+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:49.421024+00:00", "trade", 13.53, 11.0]
["2026-09-25T13:47:50.790006+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:47:51.056482+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:03.969233+00:00", "trade", 13.5216, 5.0]
["2026-09-25T13:48:03.969980+00:00", "trade", 13.53, 2.0]
["2026-09-25T13:48:05.047407+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:05.056002+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:05.056490+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:05.056509+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:05.056527+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:05.056643+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:05.056644+00:00", "trade", 13.53, 30.0]
["2026-09-25T13:48:05.056649+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:48:05.056971+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:05.057092+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:05.057150+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:48:05.057613+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:05.057734+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:05.058105+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:05.058322+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:48:05.058377+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:48:06.662714+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:48:06.662724+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:48:06.662807+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:06.663231+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:06.663373+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:48:07.532064+00:00", "trade", 13.53, 19.0]
["2026-09-25T13:48:07.532064+00:00", "trade", 13.53, 33.0]
["2026-09-25T13:48:07.532079+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:48:07.532541+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:48:07.532544+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:07.532548+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:07.532614+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:07.532654+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:07.532744+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:07.532775+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:07.533234+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:07.629450+00:00", "trade", 13.54, 1.0]
["2026-09-25T13:48:07.640329+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:07.640357+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:07.640751+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:07.641035+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:07.641208+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:07.641244+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:07.641260+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:11.483926+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:48:11.552827+00:00", "trade", 13.53, 3.0]
["2026-09-25T13:48:14.757954+00:00", "trade", 13.53, 1.0]
["2026-09-25T13:48:15.995165+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:48:15.995166+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:48:15.995918+00:00", "trade", 13.53, 3.0]
["2026-09-25T13:48:19.127125+00:00", "trade", 13.53, 2.0]
["2026-09-25T13:48:21.108552+00:00", "trade", 13.522, 1.0]
["2026-09-25T13:48:21.130474+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:21.131465+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:21.131603+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:21.131912+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:21.131924+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:25.827845+00:00", "trade", 13.5462, 1.0]
["2026-09-25T13:48:33.388172+00:00", "trade", 13.5462, 10.0]
["2026-09-25T13:48:34.337142+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:34.337232+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:48:36.458520+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:48:38.076051+00:00", "trade", 13.5298, 3.0]
["2026-09-25T13:48:38.076567+00:00", "trade", 13.5298, 14.0]
["2026-09-25T13:48:42.110829+00:00", "trade", 13.53, 2.0]
["2026-09-25T13:48:45.834759+00:00", "trade", 13.529, 50.0]
["2026-09-25T13:48:45.848464+00:00", "trade", 13.5295, 12.0]
["2026-09-25T13:48:47.647039+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:48:50.323715+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:48:50.323715+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:48:50.323717+00:00", "trade", 13.54, 19.0]
["2026-09-25T13:48:50.323735+00:00", "trade", 13.54, 81.0]
["2026-09-25T13:48:50.323736+00:00", "trade", 13.54, 19.0]
["2026-09-25T13:48:50.323750+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:50.323765+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:50.323771+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:50.323777+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:50.323784+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:50.323791+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:48:50.323829+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:48:50.323880+00:00", "trade", 13.54, 3.0]
["2026-09-25T13:48:50.323882+00:00", "trade", 13.54, 3.0]
["2026-09-25T13:48:50.323882+00:00", "trade", 13.54, 8.0]
["2026-09-25T13:48:50.323958+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.324026+00:00", "quote", 13.54, 13.55]
["2026-09-25T13:48:50.324100+00:00", "trade", 13.54, 4.0]
["2026-09-25T13:48:50.324115+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.324135+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.324289+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.324311+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.324324+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.324385+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.324422+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.324454+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.324575+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.324732+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.324741+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.324752+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.324861+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.325632+00:00", "trade", 13.54, 3.0]
["2026-09-25T13:48:50.329180+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:48:50.329601+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:48:50.329621+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:48:50.329634+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:48:50.329650+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:48:50.329722+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:48:50.329735+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:48:50.330182+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:48:50.330257+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.330973+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.330991+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.331006+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.331471+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.331493+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.332876+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:48:50.333311+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:48:50.333326+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:48:50.333339+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:48:50.333413+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.333886+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.333924+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.333946+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.334385+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.416092+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.424282+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:50.676245+00:00", "trade", 13.54, 3.0]
["2026-09-25T13:48:50.732147+00:00", "trade", 13.54, 11.0]
["2026-09-25T13:48:51.067736+00:00", "trade", 13.54, 5.0]
["2026-09-25T13:48:53.568814+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.126024+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:48:55.126465+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:48:55.126515+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:48:55.126521+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:48:55.126964+00:00", "quote", 13.52, 13.55]
["2026-09-25T13:48:55.128931+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.129450+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.129457+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.129930+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.129951+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.130421+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.130440+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.130911+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.130929+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.131399+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.131417+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.131893+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.131900+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.132386+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.132407+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.132873+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.132890+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.133365+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.133383+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.133849+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.133868+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.134340+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.134360+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.134829+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.134844+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.135316+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.135361+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.135803+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.135824+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.136293+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.136308+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.136791+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.136807+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.137288+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.137306+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.137783+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.137800+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.138272+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.138316+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.138758+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.138778+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.139248+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.139293+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.139733+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.139757+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.140216+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.140235+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.140707+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.140713+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.141196+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.141210+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.141683+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.141701+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.142170+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.142265+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.142654+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.142729+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.143104+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.143142+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.143188+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.143580+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.143600+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.143641+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.143659+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.144071+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.144088+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.144131+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.144180+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.144565+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.144583+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.144626+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.144646+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.145044+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.145067+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.145109+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.145124+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.145529+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.145550+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.145590+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.145606+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.146018+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.146037+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:55.389811+00:00", "trade", 13.54, 63.0]
["2026-09-25T13:48:55.390198+00:00", "trade", 13.54, 63.0]
["2026-09-25T13:48:55.390281+00:00", "trade", 13.54, 32.0]
["2026-09-25T13:48:55.390345+00:00", "trade", 13.54, 32.0]
["2026-09-25T13:48:55.390373+00:00", "trade", 13.54, 32.0]
["2026-09-25T13:48:55.390456+00:00", "trade", 13.54, 32.0]
["2026-09-25T13:48:55.390509+00:00", "trade", 13.54, 4.0]
["2026-09-25T13:48:55.390591+00:00", "trade", 13.54, 63.0]
["2026-09-25T13:48:55.390651+00:00", "trade", 13.54, 32.0]
["2026-09-25T13:48:56.000972+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:58.571224+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:48:59.329260+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:59.329767+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:59.329835+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:59.330567+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:48:59.442336+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:49:01.692793+00:00", "trade", 13.54, 3.0]
["2026-09-25T13:49:01.711360+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:49:04.156897+00:00", "trade", 13.55, 63.0]
["2026-09-25T13:49:04.157476+00:00", "trade", 13.55, 37.0]
["2026-09-25T13:49:07.090566+00:00", "trade", 13.5352, 3.0]
["2026-09-25T13:49:07.090589+00:00", "trade", 13.5352, 3.0]
["2026-09-25T13:49:07.107831+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:49:07.640194+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:49:07.640712+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:49:07.641143+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:49:13.668426+00:00", "trade", 13.5451, 10.0]
["2026-09-25T13:49:18.562391+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:49:18.564223+00:00", "trade", 13.54, 3.0]
["2026-09-25T13:49:18.564286+00:00", "trade", 13.54, 3.0]
["2026-09-25T13:49:18.564346+00:00", "trade", 13.54, 32.0]
["2026-09-25T13:49:18.564916+00:00", "trade", 13.54, 13.0]
["2026-09-25T13:49:18.564976+00:00", "trade", 13.54, 3.0]
["2026-09-25T13:49:19.162190+00:00", "trade", 13.54, 63.0]
["2026-09-25T13:49:20.162841+00:00", "trade", 13.55, 3.0]
["2026-09-25T13:49:23.767988+00:00", "trade", 13.5383, 9.0]
["2026-09-25T13:49:30.871972+00:00", "trade", 13.54, 14.0]
["2026-09-25T13:49:30.872032+00:00", "trade", 13.54, 6.0]
["2026-09-25T13:49:31.504218+00:00", "trade", 13.54, 29.0]
["2026-09-25T13:49:35.603428+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:49:35.603546+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:49:35.603952+00:00", "quote", 13.53, 13.55]
["2026-09-25T13:49:40.504822+00:00", "trade", 13.54, 4.0]
["2026-09-25T13:49:44.520608+00:00", "trade", 13.54, 100.0]
["2026-09-25T13:49:46.692430+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:49:46.692450+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:49:46.692464+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:49:46.692471+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:49:46.692477+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:49:46.692484+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:49:46.692497+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:49:46.692783+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:49:46.692791+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:49:46.692802+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:49:46.692822+00:00", "trade", 13.53, 300.0]
["2026-09-25T13:49:46.692883+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:49:46.692950+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.692961+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.692999+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.693048+00:00", "trade", 13.53, 52.0]
["2026-09-25T13:49:46.693067+00:00", "trade", 13.53, 30.0]
["2026-09-25T13:49:46.693108+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.693202+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.693219+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.693237+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.693340+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.693393+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.693468+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.693474+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.693740+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.693776+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.695938+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.695956+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.695963+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.695976+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.696026+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.696044+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:49:46.696211+00:00", "trade", 13.52, 15.0]
["2026-09-25T13:49:46.696231+00:00", "trade", 13.52, 85.0]
["2026-09-25T13:49:46.696242+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:49:46.696256+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.696259+00:00", "trade", 13.52, 74.0]
["2026-09-25T13:49:46.696271+00:00", "trade", 13.52, 26.0]
["2026-09-25T13:49:46.696271+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.696288+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.696296+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.696309+00:00", "trade", 13.51, 100.0]
["2026-09-25T13:49:46.696312+00:00", "trade", 13.51, 2.0]
["2026-09-25T13:49:46.696312+00:00", "trade", 13.51, 20.0]
["2026-09-25T13:49:46.696368+00:00", "trade", 13.52, 66.0]
["2026-09-25T13:49:46.696492+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.696637+00:00", "trade", 13.52, 21.0]
["2026-09-25T13:49:46.696692+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.696698+00:00", "trade", 13.52, 9.0]
["2026-09-25T13:49:46.696712+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.696736+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:46.696797+00:00", "trade", 13.52, 34.0]
["2026-09-25T13:49:46.696798+00:00", "trade", 13.52, 66.0]
["2026-09-25T13:49:46.696819+00:00", "trade", 13.52, 34.0]
["2026-09-25T13:49:46.696820+00:00", "trade", 13.52, 66.0]
["2026-09-25T13:49:46.696828+00:00", "trade", 13.52, 34.0]
["2026-09-25T13:49:46.696830+00:00", "trade", 13.52, 92.0]
["2026-09-25T13:49:46.696841+00:00", "trade", 13.52, 8.0]
["2026-09-25T13:49:46.696843+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:49:46.696844+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:49:46.696873+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:49:46.696905+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:46.696913+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:46.706501+00:00", "trade", 13.5225, 100.0]
["2026-09-25T13:49:46.706987+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:46.716822+00:00", "trade", 13.501, 8000.0]
["2026-09-25T13:49:46.734984+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:46.734991+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:46.735365+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:46.735879+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:46.736489+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:46.736631+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:46.736662+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:46.736799+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:46.737174+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:46.845968+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:47.693483+00:00", "trade", 13.515, 3.0]
["2026-09-25T13:49:47.694270+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:47.826008+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:49.024399+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:49.268693+00:00", "trade", 13.5308, 1.0]
["2026-09-25T13:49:49.269478+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:49.338329+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:50.257159+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:51.693489+00:00", "trade", 13.515, 6.0]
["2026-09-25T13:49:51.879029+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:54.158448+00:00", "trade", 13.514, 49.0]
["2026-09-25T13:49:54.170819+00:00", "trade", 13.515, 300.0]
["2026-09-25T13:49:54.170824+00:00", "trade", 13.515, 100.0]
["2026-09-25T13:49:54.171268+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:54.171728+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:54.178575+00:00", "trade", 13.52, 1.0]
["2026-09-25T13:49:54.178576+00:00", "trade", 13.52, 4.0]
["2026-09-25T13:49:54.178628+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:54.178653+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:54.178680+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:49:54.178682+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:54.178685+00:00", "trade", 13.52, 200.0]
["2026-09-25T13:49:54.178689+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:49:54.178722+00:00", "trade", 13.52, 1.0]
["2026-09-25T13:49:54.178773+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:49:54.178842+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:54.178848+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:54.178855+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:54.178959+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:54.179073+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:54.179192+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:54.179526+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:54.179545+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:54.179618+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:54.180062+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:54.205415+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:54.274592+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:55.305781+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:49:56.179230+00:00", "trade", 13.525, 4.0]
["2026-09-25T13:49:56.185012+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:50:01.158472+00:00", "trade", 13.525, 1.0]
["2026-09-25T13:50:01.159257+00:00", "trade", 13.525, 2.0]
["2026-09-25T13:50:06.484473+00:00", "trade", 13.525, 3346.0]
["2026-09-25T13:50:06.485677+00:00", "trade", 13.525, 244.0]
["2026-09-25T13:50:07.852774+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:08.486356+00:00", "trade", 13.525, 6.0]
["2026-09-25T13:50:08.491028+00:00", "trade", 13.525, 200.0]
["2026-09-25T13:50:09.107857+00:00", "trade", 13.53, 1.0]
["2026-09-25T13:50:11.776079+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:11.776825+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:11.785944+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:12.491412+00:00", "trade", 13.525, 5.0]
["2026-09-25T13:50:16.491394+00:00", "trade", 13.53, 7.0]
["2026-09-25T13:50:17.491443+00:00", "trade", 13.525, 3.0]
["2026-09-25T13:50:18.471331+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:20.662630+00:00", "trade", 13.525, 3.0]
["2026-09-25T13:50:20.665284+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:20.665334+00:00", "trade", 13.53, 2.0]
["2026-09-25T13:50:20.665336+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:50:20.665337+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:50:20.665339+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:50:20.665341+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:20.665347+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:20.665400+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:20.665407+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:20.665414+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:20.665426+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:20.665626+00:00", "trade", 13.525, 251.0]
["2026-09-25T13:50:20.665635+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:50:20.665637+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:20.665703+00:00", "trade", 13.525, 101.0]
["2026-09-25T13:50:20.665715+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:20.665734+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:50:20.665755+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:50:20.665798+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:50:20.665811+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:50:20.665818+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:50:20.665825+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:50:20.665834+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:50:20.665861+00:00", "trade", 13.53, 20.0]
["2026-09-25T13:50:20.665905+00:00", "trade", 13.525, 200.0]
["2026-09-25T13:50:20.665980+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:50:20.666125+00:00", "trade", 13.525, 130.0]
["2026-09-25T13:50:20.666293+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:50:20.666588+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:50:20.671648+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:50:20.672000+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:50:20.672025+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:50:20.672230+00:00", "trade", 13.535, 100.0]
["2026-09-25T13:50:20.672230+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:50:20.672232+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:50:20.672267+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:50:20.672284+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:50:20.672285+00:00", "trade", 13.53, 5.0]
["2026-09-25T13:50:20.672303+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:50:20.672310+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:50:20.672317+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:50:20.672324+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:50:20.672397+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:50:20.672401+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:50:20.672459+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:50:20.672553+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:50:20.672563+00:00", "trade", 13.53, 60.0]
["2026-09-25T13:50:20.672628+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:20.672635+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:20.672668+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:20.672951+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:20.678060+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:20.742325+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:50:20.743615+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:20.743992+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:50:20.744736+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:20.746766+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:21.831944+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:21.832587+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:22.521804+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:22.522774+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:22.672995+00:00", "trade", 13.525, 6.0]
["2026-09-25T13:50:25.140542+00:00", "trade", 13.52, 34.0]
["2026-09-25T13:50:25.140552+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:25.140559+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:25.140567+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:25.140573+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:25.140574+00:00", "trade", 13.52, 300.0]
["2026-09-25T13:50:25.140575+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:25.140580+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:25.140586+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:25.140594+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:25.140601+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:25.140633+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:50:25.140684+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:50:25.140755+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.140763+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.140769+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.140875+00:00", "trade", 13.52, 40.0]
["2026-09-25T13:50:25.140912+00:00", "trade", 13.52, 40.0]
["2026-09-25T13:50:25.141093+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.141111+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.141121+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.141129+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.141159+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.141166+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.141176+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.141221+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.141301+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.141388+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.141446+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.141653+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.141884+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.145453+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.145459+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:25.145462+00:00", "trade", 13.51, 100.0]
["2026-09-25T13:50:25.145463+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:25.145476+00:00", "trade", 13.51, 1.0]
["2026-09-25T13:50:25.145479+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:25.145486+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:25.145529+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:25.145536+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:25.145838+00:00", "trade", 13.51, 52.0]
["2026-09-25T13:50:25.145945+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:25.145962+00:00", "trade", 13.51, 1.0]
["2026-09-25T13:50:25.145981+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:25.146038+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:25.146196+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:25.146221+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:25.146248+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:25.146257+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:25.146451+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:25.146462+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:25.146810+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:25.149963+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:25.150897+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:25.150921+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:25.151564+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:25.151879+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:25.177507+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:25.255658+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:25.329926+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:26.146662+00:00", "trade", 13.5, 5.0]
["2026-09-25T13:50:28.142193+00:00", "trade", 13.5, 300.0]
["2026-09-25T13:50:28.142202+00:00", "trade", 13.5, 100.0]
["2026-09-25T13:50:28.462576+00:00", "trade", 13.5, 300.0]
["2026-09-25T13:50:28.463583+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:50:28.463596+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:50:28.463683+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:50:28.463689+00:00", "trade", 13.5, 1.0]
["2026-09-25T13:50:28.463699+00:00", "trade", 13.5, 2.0]
["2026-09-25T13:50:28.463699+00:00", "trade", 13.5, 12.0]
["2026-09-25T13:50:28.463893+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:50:28.463963+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:50:28.464089+00:00", "trade", 13.49, 563.0]
["2026-09-25T13:50:28.464167+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:50:28.464173+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:50:28.464252+00:00", "trade", 13.49, 3.0]
["2026-09-25T13:50:28.464312+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:50:28.464380+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:50:28.464387+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:50:28.464458+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:50:28.468419+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:50:28.468919+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:50:28.501176+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:50:30.464755+00:00", "trade", 13.49, 4.0]
["2026-09-25T13:50:30.471252+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:50:30.471257+00:00", "trade", 13.49, 300.0]
["2026-09-25T13:50:30.471328+00:00", "trade", 13.48, 100.0]
["2026-09-25T13:50:30.471793+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:50:30.472258+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:50:30.472260+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:50:30.472343+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:50:30.472361+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:50:30.472482+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:50:30.472483+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:50:30.472606+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:50:30.472635+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:50:30.473101+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:50:30.473195+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:50:30.473206+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:50:30.473934+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:50:30.473980+00:00", "trade", 13.5, 77.0]
["2026-09-25T13:50:30.473981+00:00", "trade", 13.5, 300.0]
["2026-09-25T13:50:30.473986+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:50:30.474049+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:50:30.474346+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:50:30.474401+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:30.474473+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:30.474479+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:30.474511+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:30.474730+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:30.474746+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:30.474774+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:30.474806+00:00", "trade", 13.5, 74.0]
["2026-09-25T13:50:30.474816+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:30.474900+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:30.474955+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:30.475190+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:30.475200+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:30.475342+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:30.475373+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:30.475380+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:30.475392+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:30.475419+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:30.475463+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:30.475523+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:30.475870+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:30.702856+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:30.703075+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:30.703332+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:30.703519+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:30.703533+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:30.703602+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:30.703624+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:30.703661+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:30.703686+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:30.724527+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:33.474691+00:00", "trade", 13.5, 4.0]
["2026-09-25T13:50:33.478731+00:00", "trade", 13.5, 100.0]
["2026-09-25T13:50:33.478736+00:00", "trade", 13.5, 100.0]
["2026-09-25T13:50:33.478779+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:33.478804+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:33.479166+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:50:33.479304+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:50:33.479376+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:50:33.479461+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:50:33.479575+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:50:33.479590+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:50:33.479612+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:50:33.479713+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:33.480186+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:33.480234+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:33.480256+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:33.480684+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:35.479130+00:00", "trade", 13.5, 5.0]
["2026-09-25T13:50:35.482015+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:35.482044+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:35.482649+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:50:35.482701+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:50:35.483089+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:50:35.483096+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:50:35.483121+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:50:35.483144+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:50:35.483287+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:35.483685+00:00", "trade", 13.5, 100.0]
["2026-09-25T13:50:35.483743+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:35.483775+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:35.483804+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:35.484226+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:35.494855+00:00", "trade", 13.5, 100.0]
["2026-09-25T13:50:36.376414+00:00", "trade", 13.5, 14.0]
["2026-09-25T13:50:36.377873+00:00", "trade", 13.5, 1.0]
["2026-09-25T13:50:36.653325+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:36.923888+00:00", "trade", 13.5, 14.0]
["2026-09-25T13:50:36.927289+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:36.927311+00:00", "trade", 13.5, 100.0]
["2026-09-25T13:50:37.496000+00:00", "trade", 13.5, 1.0]
["2026-09-25T13:50:39.311526+00:00", "trade", 13.5242, 14.0]
["2026-09-25T13:50:46.167350+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:46.168603+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:47.046865+00:00", "trade", 13.49, 3.0]
["2026-09-25T13:50:52.881590+00:00", "trade", 13.5, 3.0]
["2026-09-25T13:50:53.170968+00:00", "trade", 13.5156, 1.0]
["2026-09-25T13:50:53.171456+00:00", "trade", 13.5156, 1.0]
["2026-09-25T13:50:54.316269+00:00", "trade", 13.5, 300.0]
["2026-09-25T13:50:54.316967+00:00", "trade", 13.5, 5.0]
["2026-09-25T13:50:58.148770+00:00", "trade", 13.5, 100.0]
["2026-09-25T13:50:59.080135+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:50:59.080582+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:50:59.080589+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:50:59.080626+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.081140+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.081168+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.081600+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.081616+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.081669+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.081700+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.082190+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.082221+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.082638+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.082683+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.082702+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.082722+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.083120+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.083137+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.083615+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.083750+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.084063+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.084099+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.084214+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.084549+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.084556+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.084597+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.084680+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.085043+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.235859+00:00", "trade", 13.51, 23.0]
["2026-09-25T13:50:59.235860+00:00", "trade", 13.51, 77.0]
["2026-09-25T13:50:59.235866+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.235880+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:50:59.235881+00:00", "trade", 13.51, 423.0]
["2026-09-25T13:50:59.235882+00:00", "trade", 13.51, 100.0]
["2026-09-25T13:50:59.235883+00:00", "trade", 13.51, 19.0]
["2026-09-25T13:50:59.235886+00:00", "trade", 13.51, 7.0]
["2026-09-25T13:50:59.235907+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:59.235915+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:59.235921+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:59.235928+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:59.235934+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:59.235941+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:59.235954+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:59.236116+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:50:59.236155+00:00", "trade", 13.51, 31.0]
["2026-09-25T13:50:59.236212+00:00", "trade", 13.51, 38.0]
["2026-09-25T13:50:59.236299+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.236362+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:50:59.236467+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.236532+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.236675+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.236703+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.236722+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.236729+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.236796+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.236875+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.237039+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.237058+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.237065+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.237078+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.237185+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.237286+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.237319+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.237434+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.237526+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.337577+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.337808+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:50:59.338235+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:50:59.338251+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:50:59.338266+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:50:59.338357+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.338640+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:50:59.338839+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:50:59.338896+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.338978+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.339004+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.339088+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:50:59.339134+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:50:59.339155+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.339429+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.339440+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.339492+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.339502+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.339558+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.339565+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.339953+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.339990+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.340001+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.340023+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.340041+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.340053+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.340435+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.340445+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.340458+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.340486+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.340493+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.340510+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.340943+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.340953+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.340978+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.340985+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.341404+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.341419+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.341471+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.341481+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.341825+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.341837+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.341844+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.341969+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.341979+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.342289+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.342295+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.342420+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.342449+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.342461+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.342473+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.342479+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.342894+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:50:59.392906+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:01.149379+00:00", "trade", 13.51, 100.0]
["2026-09-25T13:51:01.236545+00:00", "trade", 13.51, 4.0]
["2026-09-25T13:51:02.364809+00:00", "trade", 13.509, 50.0]
["2026-09-25T13:51:02.368023+00:00", "trade", 13.51, 100.0]
["2026-09-25T13:51:04.150561+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.151011+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.151021+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.151031+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.151048+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.151065+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.151115+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.151575+00:00", "trade", 13.51, 30.0]
["2026-09-25T13:51:04.152233+00:00", "trade", 13.505, 100.0]
["2026-09-25T13:51:04.152696+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.153202+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.153655+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.153679+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.153700+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.154132+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.423704+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.424155+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.424162+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.424190+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.424198+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.424224+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.426689+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.427156+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.427421+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.427645+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.427697+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.427704+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.427884+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.427898+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.428133+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.428221+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.428243+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.428443+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.428707+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.428740+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.428772+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.428789+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.428811+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.429174+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.429498+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.429667+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.429689+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.429705+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.429733+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.430129+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.430160+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.430167+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.430192+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.430205+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.430555+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.430694+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.430710+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.430728+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.430753+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.431152+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.431192+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.431199+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.431217+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.431237+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.431579+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.431700+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.431749+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.431766+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.431788+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.432163+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.432229+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.432235+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.432546+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.432627+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.432656+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.432674+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.432719+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.433122+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.433614+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.433647+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.433663+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.433686+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.434566+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.434998+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.435045+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.435090+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.435119+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.435141+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.436016+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.436450+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.436492+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.436524+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.436541+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.436562+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.437445+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.437878+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.437918+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.437951+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.437967+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.437995+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.438429+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.438465+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.438871+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.439306+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.439360+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.439392+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.439408+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.439436+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.440333+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.440769+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.440807+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.440840+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.440863+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.440885+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.441320+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.441634+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.441795+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.441841+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.441866+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.441885+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.442133+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.442574+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.442636+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.442652+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.442668+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.442690+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.826892+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:04.827383+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.827922+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.827929+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.828406+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.828421+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.828896+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.828912+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.829382+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.829402+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.829864+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.829884+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.830391+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.830397+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.830880+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.830892+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.831366+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.831377+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.831862+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.831868+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.832360+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.832802+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.832843+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.833276+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.833324+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.833737+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.833805+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.834198+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.834293+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.834659+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.834771+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.835123+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.835259+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.835585+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.835746+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.836047+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.836229+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.836508+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.836716+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.836971+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.837202+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.837436+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.837684+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:04.837899+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:05.000954+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:06.230870+00:00", "trade", 13.5, 3.0]
["2026-09-25T13:51:12.603434+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:12.603878+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:12.603941+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:12.603950+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:51:12.604407+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:51:12.605153+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:51:12.605171+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:51:12.605660+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:51:12.605680+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:51:12.605722+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:51:12.606064+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:51:12.606190+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:51:12.606531+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:51:12.609970+00:00", "trade", 13.51, 100.0]
["2026-09-25T13:51:12.610408+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:51:12.610424+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:51:12.610450+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:51:12.610478+00:00", "trade", 13.51, 30.0]
["2026-09-25T13:51:12.610488+00:00", "trade", 13.51, 100.0]
["2026-09-25T13:51:12.610492+00:00", "trade", 13.51, 100.0]
["2026-09-25T13:51:12.610508+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:12.610600+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:12.610892+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:12.610907+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:12.610922+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:12.610947+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:12.610994+00:00", "trade", 13.51, 100.0]
["2026-09-25T13:51:12.611015+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:51:12.611016+00:00", "trade", 13.51, 34.0]
["2026-09-25T13:51:12.611055+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:12.611074+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:12.611166+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:12.611389+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:12.611419+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:12.611670+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:12.611871+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:12.612311+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:12.666239+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:13.442700+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:13.442784+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:13.442886+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:13.443383+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:13.487531+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:13.487587+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:13.487619+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:51:13.487621+00:00", "trade", 13.52, 7.0]
["2026-09-25T13:51:13.487642+00:00", "trade", 13.52, 16.0]
["2026-09-25T13:51:13.487662+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:13.487941+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:51:13.487996+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:51:13.488058+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:13.488065+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:13.488113+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:51:13.488312+00:00", "trade", 13.53, 4.0]
["2026-09-25T13:51:13.488319+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:51:13.488350+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:13.488376+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:13.488410+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:13.488523+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.488545+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:51:13.488564+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:51:13.488739+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:51:13.488817+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:51:13.488896+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:51:13.488963+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:51:13.488970+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:51:13.488985+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.488993+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.489000+00:00", "trade", 13.53, 3.0]
["2026-09-25T13:51:13.489008+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.489223+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:13.489231+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:51:13.489260+00:00", "trade", 13.53, 4.0]
["2026-09-25T13:51:13.489309+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:51:13.489372+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:51:13.489383+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:13.489948+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:13.490007+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:13.490722+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:13.490773+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:13.491198+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:13.491207+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:13.493399+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:51:13.519857+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:51:13.519881+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:51:13.520172+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:51:13.520183+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:51:13.520324+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:51:13.520338+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:51:13.520349+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:51:13.620831+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:51:13.654544+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:51:13.655020+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.655534+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.655541+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.656011+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.656025+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.656500+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.656514+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.656613+00:00", "trade", 13.525, 1.0]
["2026-09-25T13:51:13.656988+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.657003+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.657475+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.657489+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.657977+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.657983+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.658454+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.658469+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.658941+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.658956+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.659433+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.659445+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.659920+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.659937+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.660408+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.660424+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.660899+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.660916+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.662063+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.662366+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.663211+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.663412+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.663455+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.663705+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.663712+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.664310+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.664320+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.664385+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.664523+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.664818+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.673943+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:51:13.674372+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.674404+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:13.688783+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:19.157081+00:00", "trade", 13.53, 63.0]
["2026-09-25T13:51:19.157167+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:19.157373+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:19.157473+00:00", "trade", 13.53, 63.0]
["2026-09-25T13:51:19.157865+00:00", "trade", 13.53, 63.0]
["2026-09-25T13:51:19.158662+00:00", "trade", 13.53, 37.0]
["2026-09-25T13:51:19.159047+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:30.095014+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:51:33.060761+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:33.060773+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:33.819215+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:51:33.819966+00:00", "quote", 13.53, 13.54]
["2026-09-25T13:51:33.820282+00:00", "trade", 13.53, 30.0]
["2026-09-25T13:51:33.820296+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:51:33.820298+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:33.820512+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:51:33.820667+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:51:33.820771+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:51:33.820905+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:51:33.820979+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.821212+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:51:33.821252+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:51:33.830769+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.831291+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.831305+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.831798+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.831818+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.832299+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.832323+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.832812+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.832832+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.833321+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.833345+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.833824+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.833847+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.834328+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.834346+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.834826+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.834851+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.835331+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.835357+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.835807+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.835840+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.836295+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.836314+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.836802+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.836810+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.837287+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.837305+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.837794+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.838224+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.838272+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.838708+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.838758+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.839171+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.839242+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.839633+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.839728+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.840154+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.840217+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.840620+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.840706+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.841092+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.841198+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.841554+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.841680+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.841726+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.842011+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.842157+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.842188+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.842502+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.842608+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.842662+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.842685+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.843034+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.843074+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.843175+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.843436+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.843514+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.843534+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.843646+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.843899+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.844011+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.844033+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.844133+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.844363+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.844486+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.844534+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.844612+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.844824+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.844965+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.844996+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.845088+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.845292+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.845443+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.845468+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.845571+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.845757+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.845946+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.845966+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.846052+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.846216+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.846441+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:33.846461+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:34.000877+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:34.622928+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:51:34.623381+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:51:34.623396+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:51:34.629442+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:34.629928+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:34.629943+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:34.629962+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:34.630408+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:36.408764+00:00", "trade", 13.524, 49.0]
["2026-09-25T13:51:38.173182+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:51:40.484005+00:00", "trade", 13.525, 161.0]
["2026-09-25T13:51:40.484666+00:00", "trade", 13.53, 6.0]
["2026-09-25T13:51:40.484755+00:00", "trade", 13.525, 3.0]
["2026-09-25T13:51:40.484962+00:00", "trade", 13.525, 26.0]
["2026-09-25T13:51:40.485244+00:00", "trade", 13.525, 4.0]
["2026-09-25T13:51:40.490735+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:51:40.492276+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:41.032597+00:00", "trade", 13.5189, 12.0]
["2026-09-25T13:51:41.275487+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:41.275939+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:45.157775+00:00", "trade", 13.525, 1.0]
["2026-09-25T13:51:48.155065+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:48.155527+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:50.029137+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:50.131394+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:50.131921+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:51.481106+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:51:52.548912+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:51:52.973809+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:02.133343+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:02.133803+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:03.450806+00:00", "trade", 13.52, 4.0]
["2026-09-25T13:52:05.932747+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:05.933205+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:09.366355+00:00", "trade", 13.525, 3.0]
["2026-09-25T13:52:09.410826+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:52:09.422855+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:12.532455+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:13.101565+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:13.622805+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:14.515652+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:19.489565+00:00", "trade", 13.525, 4.0]
["2026-09-25T13:52:20.916009+00:00", "trade", 13.525, 15.0]
["2026-09-25T13:52:21.047010+00:00", "trade", 13.525, 14.0]
["2026-09-25T13:52:21.187591+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:21.188041+00:00", "trade", 13.525, 63.0]
["2026-09-25T13:52:21.188409+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:24.469324+00:00", "trade", 13.5212, 1.0]
["2026-09-25T13:52:31.742941+00:00", "trade", 13.525, 3.0]
["2026-09-25T13:52:43.332813+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.332829+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:52:43.332833+00:00", "trade", 13.52, 230.0]
["2026-09-25T13:52:43.332839+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.332921+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.332938+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.332961+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:52:43.332968+00:00", "trade", 13.52, 70.0]
["2026-09-25T13:52:43.332972+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.333011+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.333022+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:52:43.333022+00:00", "trade", 13.52, 78.0]
["2026-09-25T13:52:43.333023+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.333113+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:52:43.333113+00:00", "trade", 13.52, 222.0]
["2026-09-25T13:52:43.333114+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:52:43.333303+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.333341+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.333368+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.333446+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.333463+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.333470+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.333559+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.333591+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.333763+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.333920+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.333943+00:00", "trade", 13.52, 30.0]
["2026-09-25T13:52:43.334026+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.334389+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.334426+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.334548+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.334559+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.334566+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.334572+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.334668+00:00", "trade", 13.52, 54.0]
["2026-09-25T13:52:43.334759+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.334832+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.334848+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.334885+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.335133+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.335170+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.335286+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.335323+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.335362+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.335381+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.335572+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.335594+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:43.335682+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:52:43.336046+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.336151+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.336169+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.336518+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.336602+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.336729+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:52:43.337199+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:52:43.337336+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:52:43.337779+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:52:43.339186+00:00", "trade", 13.52, 19.0]
["2026-09-25T13:52:43.339237+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.339290+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.339311+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.339352+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.339642+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.339650+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.339675+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.339688+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.339714+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.339808+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.339936+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.339939+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.340125+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.340272+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.533398+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.533866+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:43.566803+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:44.335048+00:00", "trade", 13.525, 9.0]
["2026-09-25T13:52:44.412099+00:00", "trade", 13.525, 300.0]
["2026-09-25T13:52:44.454870+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:52:44.631199+00:00", "trade", 13.524, 49.0]
["2026-09-25T13:52:44.752211+00:00", "trade", 13.525, 300.0]
["2026-09-25T13:52:44.752220+00:00", "trade", 13.525, 200.0]
["2026-09-25T13:52:44.752229+00:00", "trade", 13.525, 300.0]
["2026-09-25T13:52:44.752342+00:00", "trade", 13.525, 200.0]
["2026-09-25T13:52:44.752393+00:00", "trade", 13.525, 200.0]
["2026-09-25T13:52:44.752468+00:00", "trade", 13.525, 200.0]
["2026-09-25T13:52:44.752641+00:00", "trade", 13.525, 200.0]
["2026-09-25T13:52:44.752679+00:00", "trade", 13.525, 2.0]
["2026-09-25T13:52:44.752958+00:00", "trade", 13.525, 200.0]
["2026-09-25T13:52:44.753159+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:52:44.753204+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:52:44.753236+00:00", "trade", 13.525, 50.0]
["2026-09-25T13:52:44.755680+00:00", "trade", 13.525, 32.0]
["2026-09-25T13:52:44.755755+00:00", "trade", 13.52, 1.0]
["2026-09-25T13:52:44.755757+00:00", "trade", 13.52, 1.0]
["2026-09-25T13:52:44.755797+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:44.756024+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:44.756031+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:44.756041+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:44.756061+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:52:44.756073+00:00", "trade", 13.52, 20.0]
["2026-09-25T13:52:44.756151+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:52:44.756160+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:52:44.756234+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:44.756341+00:00", "trade", 13.52, 40.0]
["2026-09-25T13:52:44.756507+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:44.756524+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:44.756621+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:44.756638+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:44.756680+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:44.756798+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.756822+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:44.756895+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:44.756933+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:52:44.757037+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.757083+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.757157+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.757268+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.757292+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.757816+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.757820+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.757976+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:52:44.760876+00:00", "trade", 13.525, 200.0]
["2026-09-25T13:52:44.761271+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.762619+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.762644+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.763851+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.764824+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.764848+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.765578+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.770476+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.772670+00:00", "trade", 13.51, 30.0]
["2026-09-25T13:52:44.772739+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.772752+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.772764+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.772791+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.772820+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:52:44.772884+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:52:44.773064+00:00", "trade", 13.51, 52.0]
["2026-09-25T13:52:44.773151+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:52:44.773185+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:44.773202+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:44.773328+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:44.773335+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:44.773365+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.773386+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:44.773404+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:44.773652+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:52:44.773685+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:52:44.774404+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:52:44.774649+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:52:44.774899+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:52:44.775362+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:44.775833+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:44.783138+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.783171+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.783195+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.783551+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:44.783608+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:44.783643+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.783668+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:44.783688+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:44.783698+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:44.783984+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:44.785907+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.786425+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.786432+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.786929+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.787350+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.787414+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.787812+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.787899+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.788275+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.788379+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.788737+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.788864+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.789201+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.789343+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.789664+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.789831+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.790128+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.790310+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.790594+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.790792+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.791070+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.791274+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.791526+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.791759+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.791987+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.792212+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.792241+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.792448+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.792687+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:44.801867+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:52:46.244375+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:46.244402+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:46.282680+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:46.293973+00:00", "trade", 13.505, 200.0]
["2026-09-25T13:52:49.294683+00:00", "trade", 13.505, 11.0]
["2026-09-25T13:52:49.463184+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:49.463645+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:49.463660+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:49.463675+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:49.463718+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:52:49.471674+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:49.472145+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:49.472158+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:49.472180+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:49.472193+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:49.472626+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:52:52.265865+00:00", "trade", 13.505, 100.0]
["2026-09-25T13:52:52.309602+00:00", "trade", 13.505, 100.0]
["2026-09-25T13:52:52.374185+00:00", "trade", 13.505, 100.0]
["2026-09-25T13:52:52.421429+00:00", "trade", 13.505, 100.0]
["2026-09-25T13:52:52.461430+00:00", "trade", 13.505, 100.0]
["2026-09-25T13:52:53.374887+00:00", "trade", 13.505, 15.0]
["2026-09-25T13:52:55.215789+00:00", "trade", 13.505, 200.0]
["2026-09-25T13:52:55.257468+00:00", "trade", 13.505, 200.0]
["2026-09-25T13:52:55.300846+00:00", "trade", 13.505, 300.0]
["2026-09-25T13:52:58.301550+00:00", "trade", 13.505, 11.0]
["2026-09-25T13:53:00.301565+00:00", "trade", 13.51, 8.0]
["2026-09-25T13:53:01.301571+00:00", "trade", 13.505, 3.0]
["2026-09-25T13:53:01.364069+00:00", "trade", 13.505, 100.0]
["2026-09-25T13:53:02.852469+00:00", "trade", 13.51, 19.0]
["2026-09-25T13:53:02.852469+00:00", "trade", 13.51, 300.0]
["2026-09-25T13:53:02.852471+00:00", "trade", 13.51, 100.0]
["2026-09-25T13:53:02.852474+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:02.852481+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:02.852523+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:02.852736+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:02.852766+00:00", "trade", 13.51, 25.0]
["2026-09-25T13:53:02.852767+00:00", "trade", 13.505, 100.0]
["2026-09-25T13:53:02.852796+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:02.852805+00:00", "trade", 13.51, 100.0]
["2026-09-25T13:53:02.852893+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:02.852959+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.852965+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.852974+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.853015+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.853134+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.853311+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.853495+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.853539+00:00", "trade", 13.515, 4.0]
["2026-09-25T13:53:02.853689+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.853762+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.853773+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.853943+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.853950+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.854092+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.854126+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.854341+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.854543+00:00", "trade", 13.51, 100.0]
["2026-09-25T13:53:02.855538+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.874022+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.874495+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.877228+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.877238+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.877680+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.885427+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.885888+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.886330+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:02.886757+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:02.886773+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:02.886793+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:02.886840+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.887289+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:02.953918+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:02.954217+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:02.954243+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:02.954354+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:02.954366+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:02.954404+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:02.954411+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:02.954419+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:02.954431+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:02.966229+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:03.305294+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:03.305790+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:03.306277+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:03.306295+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:03.306305+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:03.306778+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:03.306785+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:03.306827+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:03.307235+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:03.307283+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:04.853218+00:00", "trade", 13.515, 16.0]
["2026-09-25T13:53:05.852246+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.186736+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:07.187060+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:07.187180+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:07.187202+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:07.187232+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.187249+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:07.187273+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:07.187390+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:07.188351+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:07.189367+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.189853+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.189865+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.189875+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.189891+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.189898+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.190100+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.190333+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.190383+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.190395+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.235473+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.683585+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.683615+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.683678+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.684150+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.707405+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:07.707860+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:08.452750+00:00", "trade", 13.515, 3.0]
["2026-09-25T13:53:08.455798+00:00", "trade", 13.515, 1.0]
["2026-09-25T13:53:10.001556+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:53:10.001557+00:00", "trade", 13.52, 48.0]
["2026-09-25T13:53:10.001608+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:10.001698+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:10.001988+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:10.002024+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:10.002214+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:10.002228+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:10.002284+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:10.002290+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:10.002321+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:10.002337+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:10.003119+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:10.003144+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:10.003177+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:10.003204+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:10.003285+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:10.003365+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:10.003419+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:10.003578+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:53:10.003631+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:53:10.003840+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:53:10.003879+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:53:10.003894+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:53:10.003916+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:53:10.004372+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:53:10.004415+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:53:10.004429+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:53:10.004877+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:53:10.004941+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:53:10.004977+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:53:10.004994+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:53:10.005016+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:53:10.005438+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:53:10.005455+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:53:10.005472+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:53:10.005502+00:00", "quote", 13.52, 13.54]
["2026-09-25T13:53:10.005519+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:53:10.005540+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:53:10.007674+00:00", "quote", 13.51, 13.54]
["2026-09-25T13:53:10.008419+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:10.008868+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:10.038167+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:10.406417+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:10.406488+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:10.406631+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:10.406970+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:10.407908+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:10.408277+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:10.408739+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:10.416843+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:10.428124+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:10.452619+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:11.530570+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:11.541832+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:11.572209+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:11.770503+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:12.101401+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:12.101918+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:12.101937+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:12.101944+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:12.102401+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:12.174382+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:13.243092+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:13.243112+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:13.243214+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:13.243733+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:13.249598+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:13.250050+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:13.276171+00:00", "trade", 13.53, 100.0]
["2026-09-25T13:53:13.285507+00:00", "trade", 13.53, 11.0]
["2026-09-25T13:53:13.358524+00:00", "trade", 13.525, 100.0]
["2026-09-25T13:53:14.158305+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:15.722888+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:15.723341+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:19.113885+00:00", "trade", 13.52, 3.0]
["2026-09-25T13:53:26.184176+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:26.185112+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:26.186415+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:30.241277+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:30.241733+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:30.352346+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:30.352803+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:33.802906+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:33.802960+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:33.803354+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:33.803462+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:33.803717+00:00", "trade", 13.525, 32.0]
["2026-09-25T13:53:33.804011+00:00", "trade", 13.525, 63.0]
["2026-09-25T13:53:33.804955+00:00", "trade", 13.52, 1.0]
["2026-09-25T13:53:33.804957+00:00", "trade", 13.52, 1.0]
["2026-09-25T13:53:33.804958+00:00", "trade", 13.52, 10.0]
["2026-09-25T13:53:33.804960+00:00", "trade", 13.52, 40.0]
["2026-09-25T13:53:33.804985+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:33.804989+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:33.804997+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:33.805003+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:33.805017+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:33.805196+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:33.805218+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:33.805234+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:33.805236+00:00", "trade", 13.52, 300.0]
["2026-09-25T13:53:33.805248+00:00", "trade", 13.52, 300.0]
["2026-09-25T13:53:33.805249+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:33.805306+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:33.805316+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:33.805350+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:33.805371+00:00", "trade", 13.52, 20.0]
["2026-09-25T13:53:33.805399+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:33.805444+00:00", "quote", 13.52, 13.53]
["2026-09-25T13:53:33.805582+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:33.805661+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.805680+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.805751+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.805785+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.805819+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.805833+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.805841+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.805891+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.805897+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.805974+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.805988+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.806061+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:33.806082+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:33.806105+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:33.806145+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:33.806150+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.806280+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.806290+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.806510+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.806517+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.806534+00:00", "quote", 13.51, 13.53]
["2026-09-25T13:53:33.806579+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.806971+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.806986+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.807421+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.807432+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.807439+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.807886+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.808252+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.808408+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.808723+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.812342+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:33.812789+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:33.812800+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:33.812808+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:33.812828+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:33.814553+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.815004+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.815015+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.815032+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.815053+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.815482+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.830592+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:33.855243+00:00", "trade", 13.52, 100.0]
["2026-09-25T13:53:35.962668+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:39.894993+00:00", "trade", 13.515, 2000.0]
["2026-09-25T13:53:39.895715+00:00", "trade", 13.515, 12.0]
["2026-09-25T13:53:43.007803+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:43.007909+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:43.008131+00:00", "trade", 13.52, 12.0]
["2026-09-25T13:53:43.008143+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:43.008247+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:43.008254+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:43.008291+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:43.008458+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:43.008463+00:00", "trade", 13.51, 1.0]
["2026-09-25T13:53:43.008497+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:43.008505+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:43.008839+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:43.008864+00:00", "quote", 13.51, 13.52]
["2026-09-25T13:53:43.008866+00:00", "trade", 13.51, 11.0]
["2026-09-25T13:53:43.008901+00:00", "trade", 13.51, 89.0]
["2026-09-25T13:53:43.008920+00:00", "trade", 13.51, 11.0]
["2026-09-25T13:53:43.008920+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:43.008955+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:43.008999+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:43.009080+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:43.009157+00:00", "trade", 13.51, 100.0]
["2026-09-25T13:53:43.009233+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:43.009271+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:43.009318+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.009364+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:43.009430+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:53:43.009480+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:53:43.009527+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:53:43.009532+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:53:43.009534+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:53:43.009570+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:53:43.009627+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:53:43.009645+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:53:43.009651+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:53:43.009675+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:53:43.009699+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.009729+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.009798+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.009973+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.010114+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:43.010214+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:43.010242+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.010260+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:43.010272+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:43.010278+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:43.010293+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:43.010314+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.010321+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.010338+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:43.010348+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:43.010785+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.011111+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:43.011250+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.011267+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.011296+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.011371+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.011548+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.011698+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.011798+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.012012+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.012175+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.012247+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.012253+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.012282+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.012473+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.012662+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.012764+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.013224+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:43.013417+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:44.107102+00:00", "trade", 13.5, 100.0]
["2026-09-25T13:53:44.107260+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:44.107899+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:44.111029+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:44.111312+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:44.111443+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:44.111469+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:44.111480+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:44.111507+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:44.111514+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:44.111527+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:53:44.132770+00:00", "trade", 13.5, 12.0]
["2026-09-25T13:53:44.132780+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:53:44.132789+00:00", "quote", 13.5, 13.5]
["2026-09-25T13:53:44.132796+00:00", "quote", 13.5, 13.5]
["2026-09-25T13:53:44.132818+00:00", "quote", 13.5, 13.5]
["2026-09-25T13:53:44.132861+00:00", "trade", 13.5, 1.0]
["2026-09-25T13:53:44.133057+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.133153+00:00", "trade", 13.5, 1.0]
["2026-09-25T13:53:44.133153+00:00", "trade", 13.5, 1.0]
["2026-09-25T13:53:44.133279+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.133290+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.133299+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.133311+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.133379+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.133409+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.133416+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.133427+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.133433+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.133598+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.133644+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.133809+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.133820+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.133907+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.133934+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.134582+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.137342+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.137419+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.137944+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.137988+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.143110+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.181424+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.250200+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.250654+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:44.251110+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:46.133515+00:00", "trade", 13.495, 12.0]
["2026-09-25T13:53:46.378437+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:46.757922+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:46.758750+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:52.822896+00:00", "trade", 13.494, 50.0]
["2026-09-25T13:53:52.823653+00:00", "trade", 13.49, 3.0]
["2026-09-25T13:53:52.824411+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:56.086233+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:56.086761+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:56.086781+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:56.087169+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:56.087170+00:00", "trade", 13.5, 200.0]
["2026-09-25T13:53:56.087781+00:00", "trade", 13.495, 200.0]
["2026-09-25T13:53:56.087876+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:56.087918+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:56.088534+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:56.098468+00:00", "trade", 13.495, 100.0]
["2026-09-25T13:53:56.132674+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:56.146051+00:00", "trade", 13.495, 100.0]
["2026-09-25T13:53:57.236664+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:57.236828+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:57.237732+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:53:57.239354+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:00.263695+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:00.264390+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:00.264654+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:00.277234+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:02.753537+00:00", "trade", 13.5, 4.0]
["2026-09-25T13:54:10.572286+00:00", "trade", 13.495, 6.0]
["2026-09-25T13:54:10.572510+00:00", "trade", 13.495, 6.0]
["2026-09-25T13:54:11.467420+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:11.467914+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:11.467922+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:11.625346+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:12.459490+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:13.157611+00:00", "trade", 13.495, 1.0]
["2026-09-25T13:54:14.536742+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:14.537640+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:15.360461+00:00", "trade", 13.49, 2.0]
["2026-09-25T13:54:15.360464+00:00", "trade", 13.49, 71.0]
["2026-09-25T13:54:15.360475+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:15.360482+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:15.360489+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:15.360496+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:15.360503+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:15.360746+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:15.360753+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:15.360760+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:15.360775+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:54:15.360895+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:15.360938+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:15.361022+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:15.361105+00:00", "trade", 13.49, 63.0]
["2026-09-25T13:54:15.361162+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.361180+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.361212+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.361231+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.361234+00:00", "trade", 13.49, 4.0]
["2026-09-25T13:54:15.361266+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.361272+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.361322+00:00", "trade", 13.49, 37.0]
["2026-09-25T13:54:15.361410+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.361476+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:54:15.361484+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.361575+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.361618+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.361627+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.361684+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.361701+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.362085+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.362123+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.362130+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.366148+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.366163+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.366612+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.366623+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:15.394226+00:00", "trade", 13.49, 23.0]
["2026-09-25T13:54:15.401262+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:16.035560+00:00", "trade", 13.49, 106.0]
["2026-09-25T13:54:16.035993+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:16.036305+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:16.036574+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:16.127586+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:54:16.127587+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:16.127610+00:00", "trade", 13.49, 94.0]
["2026-09-25T13:54:16.127671+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:16.127699+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:16.128150+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:16.128160+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:16.128619+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:16.128656+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:16.128701+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:16.128993+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:16.236542+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:16.266198+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:16.266441+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:17.036315+00:00", "trade", 13.5, 14.0]
["2026-09-25T13:54:18.114135+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:18.114161+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:18.170071+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:20.583795+00:00", "trade", 13.495, 100.0]
["2026-09-25T13:54:20.626340+00:00", "trade", 13.495, 100.0]
["2026-09-25T13:54:20.816472+00:00", "trade", 13.495, 13.0]
["2026-09-25T13:54:20.827060+00:00", "trade", 13.495, 1.0]
["2026-09-25T13:54:20.951349+00:00", "trade", 13.495, 15.0]
["2026-09-25T13:54:24.737758+00:00", "trade", 13.495, 100.0]
["2026-09-25T13:54:25.364070+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:30.054746+00:00", "trade", 13.5, 63.0]
["2026-09-25T13:54:32.968764+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:34.065973+00:00", "trade", 13.4923, 1.0]
["2026-09-25T13:54:35.518857+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:37.719959+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:38.361250+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:38.376000+00:00", "trade", 13.495, 2352.0]
["2026-09-25T13:54:39.653812+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:42.363227+00:00", "trade", 13.495, 100.0]
["2026-09-25T13:54:42.376637+00:00", "trade", 13.495, 16.0]
["2026-09-25T13:54:45.333444+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:45.333471+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:45.343794+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:46.376693+00:00", "trade", 13.495, 12.0]
["2026-09-25T13:54:47.108782+00:00", "trade", 13.4908, 147.0]
["2026-09-25T13:54:48.109503+00:00", "trade", 13.495, 3.0]
["2026-09-25T13:54:54.005923+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:54:54.006001+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:54.006073+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:54.006404+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:54.006842+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:54.006860+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:55.242963+00:00", "trade", 13.491, 10000.0]
["2026-09-25T13:54:55.243019+00:00", "trade", 13.49, 1.0]
["2026-09-25T13:54:55.243045+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:55.243051+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:55.243066+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:55.243263+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:55.243270+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:55.243280+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:55.243300+00:00", "trade", 13.49, 200.0]
["2026-09-25T13:54:55.243301+00:00", "trade", 13.49, 40.0]
["2026-09-25T13:54:55.243477+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:55.243576+00:00", "trade", 13.49, 300.0]
["2026-09-25T13:54:55.243577+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:55.243597+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:55.243645+00:00", "trade", 13.495, 3.0]
["2026-09-25T13:54:55.243659+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:55.243668+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.243717+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.243746+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.243802+00:00", "trade", 13.49, 63.0]
["2026-09-25T13:54:55.243841+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.243861+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.243930+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.243953+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.244014+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:54:55.244062+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:54:55.244089+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.244249+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.244278+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.244299+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.244403+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.244499+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:54:55.244516+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:54:55.244564+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.244703+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.245042+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.245061+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.245536+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.245551+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.246019+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.246042+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.246512+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.246532+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.246688+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.247002+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.247017+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.247161+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.247240+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.247523+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.247536+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.247648+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.247706+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.248015+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.248034+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.248124+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.248169+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.248513+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.248526+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.248607+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.248632+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.249001+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.249029+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.249092+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.249109+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.249278+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.249458+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.249489+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.249503+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.249577+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.249595+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.249931+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.257364+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.257820+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.258292+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.258748+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.259217+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.307802+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.341360+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.405496+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:55.405953+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:56.441070+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:58.206908+00:00", "trade", 13.485, 300.0]
["2026-09-25T13:54:58.212438+00:00", "trade", 13.49, 16.0]
["2026-09-25T13:54:58.212439+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:54:58.212492+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:58.212498+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:58.212505+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:54:58.212511+00:00", "trade", 13.49, 19.0]
["2026-09-25T13:54:58.212546+00:00", "trade", 13.49, 7.0]
["2026-09-25T13:54:58.212738+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.212798+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.212826+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.212970+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.212989+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.213014+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.213026+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.213124+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:58.213145+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:58.213155+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:58.213227+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:58.213231+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:58.213492+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:58.213575+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:58.213585+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:58.213613+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:58.216921+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.216994+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.217055+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.217310+00:00", "trade", 13.49, 200.0]
["2026-09-25T13:54:58.217313+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:54:58.217317+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:54:58.217322+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.217328+00:00", "trade", 13.49, 200.0]
["2026-09-25T13:54:58.217345+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.217384+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.217393+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.217399+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.217418+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:58.217436+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.217458+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.217879+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:58.217929+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.217952+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.217991+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:54:58.218029+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.218039+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.218432+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.238639+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:54:58.255016+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.267074+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.594389+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.594521+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.594575+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.595013+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.595451+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.595506+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.595927+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.596414+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.596868+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.596901+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.596917+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.597342+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.597358+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.597399+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.597415+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.597830+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.597848+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.597891+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.597902+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:58.598339+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:54:59.095969+00:00", "trade", 13.49, 1.0]
["2026-09-25T13:55:00.000672+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:00.096693+00:00", "trade", 13.5, 14.0]
["2026-09-25T13:55:00.097481+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:00.100669+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:00.100737+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:00.101266+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:00.108151+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:55:00.108157+00:00", "trade", 13.49, 300.0]
["2026-09-25T13:55:00.108229+00:00", "trade", 13.48, 100.0]
["2026-09-25T13:55:00.108291+00:00", "trade", 13.48, 100.0]
["2026-09-25T13:55:00.108686+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:00.108767+00:00", "trade", 13.49, 12.0]
["2026-09-25T13:55:00.109152+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:00.109162+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:00.113917+00:00", "trade", 13.49, 5.0]
["2026-09-25T13:55:00.114180+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:00.114187+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:00.114196+00:00", "trade", 13.49, 4.0]
["2026-09-25T13:55:00.114213+00:00", "trade", 13.49, 16.0]
["2026-09-25T13:55:00.114334+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:00.114361+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:00.114416+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:00.114608+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:00.114633+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:00.114652+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:00.114696+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:00.114703+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:00.114734+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:00.115096+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:00.115108+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:00.115117+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:00.115144+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:00.115570+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:00.118049+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:00.118695+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:00.119135+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:00.119148+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:00.119163+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:00.135857+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:00.151622+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:00.156410+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:01.175944+00:00", "trade", 13.489, 49.0]
["2026-09-25T13:55:01.179932+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:55:01.179939+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:55:01.179939+00:00", "trade", 13.49, 300.0]
["2026-09-25T13:55:01.201839+00:00", "trade", 13.485, 300.0]
["2026-09-25T13:55:01.201845+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:55:01.201895+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:01.203295+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.204260+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.204712+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.204723+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.204741+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.204752+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.204773+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.205196+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.205511+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.205956+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.205970+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.205984+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.206000+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.206044+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.206419+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.206484+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.207704+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.207726+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.208198+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.208209+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.208236+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.208242+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.208675+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.219491+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.219493+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.219932+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.219972+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.219979+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.219985+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.220441+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.224059+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:55:01.224083+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.224587+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.224600+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.224609+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.224621+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.225074+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:55:01.287854+00:00", "trade", 13.4875, 100.0]
["2026-09-25T13:55:02.007033+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:55:02.007460+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:02.007551+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:02.007713+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:02.007749+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:02.007757+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:02.007764+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:02.008167+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:02.008202+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:02.008213+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:02.008234+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:02.008648+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:02.008709+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:02.011969+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:02.012819+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:03.007695+00:00", "trade", 13.495, 9.0]
["2026-09-25T13:55:03.011297+00:00", "trade", 13.495, 100.0]
["2026-09-25T13:55:03.579808+00:00", "trade", 13.495, 2.0]
["2026-09-25T13:55:04.197090+00:00", "trade", 13.5, 63.0]
["2026-09-25T13:55:04.197707+00:00", "trade", 13.5, 12.0]
["2026-09-25T13:55:06.198371+00:00", "trade", 13.5, 13.0]
["2026-09-25T13:55:06.203395+00:00", "trade", 13.495, 100.0]
["2026-09-25T13:55:06.203714+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:06.608096+00:00", "trade", 13.5, 100.0]
["2026-09-25T13:55:06.608795+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:06.609087+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:06.609152+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:06.609250+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:55:08.257373+00:00", "trade", 13.5, 6.0]
["2026-09-25T13:55:08.257376+00:00", "trade", 13.5, 89.0]
["2026-09-25T13:55:08.257377+00:00", "trade", 13.5, 11.0]
["2026-09-25T13:55:08.257408+00:00", "trade", 13.5, 18.0]
["2026-09-25T13:55:08.257456+00:00", "trade", 13.5, 82.0]
["2026-09-25T13:55:08.257463+00:00", "trade", 13.5, 1.0]
["2026-09-25T13:55:08.257484+00:00", "trade", 13.5, 1.0]
["2026-09-25T13:55:08.257529+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:08.257604+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:08.257895+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:08.257931+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:55:08.257976+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:55:08.257994+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:55:08.258286+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:55:08.258345+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:55:08.258400+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:55:08.258420+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:55:08.258438+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:55:08.258453+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:55:08.258773+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:55:08.258788+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:55:08.258832+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:55:08.258847+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:55:08.258919+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:55:08.261530+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:55:08.261904+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:08.261972+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.262318+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.262334+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.262390+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.262424+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.262431+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.262461+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:55:08.262480+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:55:08.262488+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:55:08.262521+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.262536+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.262553+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.262794+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.262931+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.262954+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:55:08.262998+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.263013+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.263048+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.263051+00:00", "quote", 13.5, 13.52]
["2026-09-25T13:55:08.263069+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.263092+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.263482+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.265216+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.265265+00:00", "quote", 13.49, 13.52]
["2026-09-25T13:55:08.265601+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:08.285395+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:08.285867+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:08.598749+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:11.478968+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:11.479010+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:11.479442+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:11.479469+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:11.479485+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:11.479583+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:11.479969+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:11.490911+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:11.588366+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:13.731058+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:13.732001+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:55:20.726994+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:20.727252+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:20.727359+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:20.727400+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:20.727416+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:20.727464+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:20.727482+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:20.733463+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:21.207201+00:00", "trade", 13.5, 50.0]
["2026-09-25T13:55:21.208041+00:00", "trade", 13.495, 3.0]
["2026-09-25T13:55:21.911553+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:22.092159+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:22.151410+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:22.465931+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:23.496126+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:23.497023+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:25.352693+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:25.364020+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:26.805134+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:26.957411+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:30.057019+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:30.073987+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:30.413212+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:30.583272+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:30.583868+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:34.145527+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:34.145981+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:35.165567+00:00", "trade", 13.495, 50.0]
["2026-09-25T13:55:37.958359+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:37.958781+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:37.959154+00:00", "trade", 13.49, 3.0]
["2026-09-25T13:55:37.959242+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:55:37.959276+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:37.959736+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:37.960192+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:39.287590+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:42.311401+00:00", "trade", 13.5178, 100.0]
["2026-09-25T13:55:42.315398+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:42.554028+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:42.554404+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:44.421693+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:45.171915+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:45.172434+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:50.511953+00:00", "trade", 13.49, 4.0]
["2026-09-25T13:55:55.357419+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:57.895779+00:00", "trade", 13.49, 1.0]
["2026-09-25T13:55:58.299950+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:58.299977+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:55:58.307431+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:10.217589+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:56:10.218296+00:00", "trade", 13.49, 4.0]
["2026-09-25T13:56:12.809121+00:00", "trade", 13.5, 4.0]
["2026-09-25T13:56:12.809973+00:00", "trade", 13.49, 2.0]
["2026-09-25T13:56:12.881447+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:56:15.507844+00:00", "trade", 13.49, 13.0]
["2026-09-25T13:56:16.027820+00:00", "trade", 13.49, 16.0]
["2026-09-25T13:56:25.410359+00:00", "trade", 13.5065, 14.0]
["2026-09-25T13:56:38.255777+00:00", "trade", 13.49, 1.0]
["2026-09-25T13:56:38.256630+00:00", "trade", 13.49, 3.0]
["2026-09-25T13:56:38.509115+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:56:38.509125+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:56:38.509635+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.509805+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.509840+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:56:38.510002+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.510333+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:56:38.510451+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.510847+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.510885+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:56:38.510904+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.510924+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.511347+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:56:38.511365+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.511804+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.511819+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.511838+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:56:38.511862+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.511885+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.512243+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.626739+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:56:38.627231+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:56:38.627243+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:56:38.627281+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.627298+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.627338+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:56:38.627363+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.627385+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.627386+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.627702+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.627730+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:56:38.627827+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.627855+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.628269+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.628288+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.631150+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:56:38.631151+00:00", "trade", 13.5, 100.0]
["2026-09-25T13:56:38.631176+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:56:38.631195+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:56:38.631215+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:56:38.631230+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:56:38.631235+00:00", "trade", 13.5, 23.0]
["2026-09-25T13:56:38.631235+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:56:38.631247+00:00", "trade", 13.5, 4.0]
["2026-09-25T13:56:38.631252+00:00", "trade", 13.5, 19.0]
["2026-09-25T13:56:38.631253+00:00", "trade", 13.5, 1.0]
["2026-09-25T13:56:38.631270+00:00", "trade", 13.5, 100.0]
["2026-09-25T13:56:38.631281+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:38.631362+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:38.631375+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:38.631387+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:38.631398+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:38.631472+00:00", "trade", 13.5, 77.0]
["2026-09-25T13:56:38.631742+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:38.632133+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:56:38.632464+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:56:38.632593+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:56:38.632615+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:56:38.632647+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:56:38.633084+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:56:38.633542+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:56:38.635597+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:56:38.635858+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:38.636049+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:38.636056+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:38.636066+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:38.636090+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:56:38.636100+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:56:38.636188+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:56:38.636224+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:38.636549+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:56:38.636613+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:56:38.636632+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:56:38.636654+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:38.636680+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:38.637081+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:38.637146+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:38.761620+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:39.723038+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:39.723170+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:39.723617+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:39.724054+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:40.671337+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:43.226218+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:43.226271+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:56:43.468605+00:00", "trade", 13.499, 49.0]
["2026-09-25T13:56:47.810949+00:00", "trade", 13.4952, 8.0]
["2026-09-25T13:56:47.811552+00:00", "trade", 13.4952, 1.0]
["2026-09-25T13:56:56.937817+00:00", "trade", 13.49, 3.0]
["2026-09-25T13:56:56.938486+00:00", "trade", 13.5, 4.0]
["2026-09-25T13:56:56.942471+00:00", "trade", 13.5, 100.0]
["2026-09-25T13:56:59.949214+00:00", "trade", 13.5134, 200.0]
["2026-09-25T13:57:02.609497+00:00", "trade", 13.5055, 1.0]
["2026-09-25T13:57:05.016946+00:00", "trade", 13.5, 100.0]
["2026-09-25T13:57:08.656056+00:00", "trade", 13.5, 63.0]
["2026-09-25T13:57:08.656058+00:00", "trade", 13.5, 63.0]
["2026-09-25T13:57:08.656632+00:00", "trade", 13.5, 9.0]
["2026-09-25T13:57:10.845501+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:15.077848+00:00", "trade", 13.5, 3.0]
["2026-09-25T13:57:17.375683+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:17.376155+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:17.376180+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:17.376199+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:17.376221+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:17.376649+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:17.478941+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:19.804072+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:19.804523+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:19.804530+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:19.804548+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:19.804572+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.437290+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.437758+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.437769+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.437789+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.437806+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.438238+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.476753+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.477027+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.477105+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.477350+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.477467+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.477586+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.479348+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.479374+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.479391+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.479742+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.479750+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.481374+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.482223+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.482990+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.483004+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.483025+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.483434+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.483660+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.483667+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.483741+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.484265+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.484508+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.485024+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.485042+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.485543+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.485576+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.485910+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.485953+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.486008+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.486069+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.486081+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.486449+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.486639+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.486669+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.487011+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.487057+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.487441+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.487479+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.488012+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.488104+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.488505+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.488762+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.489471+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.489489+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.489561+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.489600+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.489628+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.489936+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.490279+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.490296+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.490382+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.490398+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.490895+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.490937+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.490989+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.491021+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.491697+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.491739+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.491941+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.492044+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:21.492348+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:57:21.492366+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:57:22.271241+00:00", "trade", 13.4986, 2.0]
["2026-09-25T13:57:22.271862+00:00", "trade", 13.4986, 1.0]
["2026-09-25T13:57:24.079622+00:00", "trade", 13.5, 1.0]
["2026-09-25T13:57:24.079623+00:00", "trade", 13.5, 10.0]
["2026-09-25T13:57:24.079629+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.079641+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.080036+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.080341+00:00", "trade", 13.5, 9.0]
["2026-09-25T13:57:24.080423+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.082099+00:00", "trade", 13.5, 10.0]
["2026-09-25T13:57:24.082100+00:00", "trade", 13.495, 100.0]
["2026-09-25T13:57:24.082107+00:00", "trade", 13.5, 31.0]
["2026-09-25T13:57:24.082222+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.082485+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.085802+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.086387+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.086503+00:00", "trade", 13.5, 52.0]
["2026-09-25T13:57:24.086509+00:00", "trade", 13.5, 48.0]
["2026-09-25T13:57:24.086510+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.086571+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.086599+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.086649+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.086909+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.086935+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.087319+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.087398+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.087461+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.087698+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.087770+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.087803+00:00", "trade", 13.5, 94.0]
["2026-09-25T13:57:24.087891+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.088194+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.088641+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.088687+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.482557+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:24.786314+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:25.295725+00:00", "trade", 13.495, 1.0]
["2026-09-25T13:57:25.346325+00:00", "trade", 13.498, 1.0]
["2026-09-25T13:57:26.443957+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:26.443983+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:27.027706+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:27.028130+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:27.028612+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:27.028675+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:27.030495+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:28.725001+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:28.725516+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:32.284675+00:00", "trade", 13.5051, 1.0]
["2026-09-25T13:57:32.289197+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:32.289221+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:32.289653+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:32.713139+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:36.453869+00:00", "trade", 13.495, 1.0]
["2026-09-25T13:57:39.396626+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:42.949833+00:00", "trade", 13.495, 3.0]
["2026-09-25T13:57:44.159433+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:44.534341+00:00", "trade", 13.495, 63.0]
["2026-09-25T13:57:44.535402+00:00", "trade", 13.495, 37.0]
["2026-09-25T13:57:44.995886+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:45.040643+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:46.170037+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:50.595555+00:00", "trade", 13.495, 3.0]
["2026-09-25T13:57:51.694303+00:00", "trade", 13.494, 49.0]
["2026-09-25T13:57:52.028790+00:00", "trade", 13.4984, 10.0]
["2026-09-25T13:57:52.739774+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:53.150319+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:55.697593+00:00", "trade", 13.4997, 1.0]
["2026-09-25T13:57:58.653379+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:57:59.726160+00:00", "trade", 13.495, 100.0]
["2026-09-25T13:58:03.674874+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:58:03.675102+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:58:03.694306+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:58:03.726483+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:58:08.126307+00:00", "trade", 13.49, 80.0]
["2026-09-25T13:58:08.126309+00:00", "trade", 13.49, 9.0]
["2026-09-25T13:58:08.126310+00:00", "trade", 13.49, 1.0]
["2026-09-25T13:58:08.126334+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:58:08.126348+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:58:08.126361+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:58:08.126559+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:58:08.126566+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:58:08.126572+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:58:08.126588+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:58:08.126588+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:58:08.126597+00:00", "trade", 13.49, 600.0]
["2026-09-25T13:58:08.126597+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:58:08.126597+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:58:08.126627+00:00", "trade", 13.49, 40.0]
["2026-09-25T13:58:08.126634+00:00", "trade", 13.49, 1.0]
["2026-09-25T13:58:08.126639+00:00", "trade", 13.49, 5.0]
["2026-09-25T13:58:08.126641+00:00", "trade", 13.49, 11.0]
["2026-09-25T13:58:08.126866+00:00", "trade", 13.49, 300.0]
["2026-09-25T13:58:08.126868+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:58:08.126933+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.127112+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.127137+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.127144+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.127157+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.127166+00:00", "trade", 13.49, 4.0]
["2026-09-25T13:58:08.127258+00:00", "trade", 13.49, 7.0]
["2026-09-25T13:58:08.127272+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.127305+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.127358+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.127393+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.127417+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.127552+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.127618+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.127635+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.127638+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.127974+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.128028+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.129472+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.129473+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.129927+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.130135+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.130390+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.137660+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.137685+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.138057+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.138189+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.138321+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.138492+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.138536+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.138772+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.138983+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.143310+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.143973+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:58:08.143996+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.144451+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.144477+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.144497+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.144723+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.145175+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.153274+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.199212+00:00", "trade", 13.485, 100.0]
["2026-09-25T13:58:08.234946+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.241970+00:00", "trade", 13.485, 100.0]
["2026-09-25T13:58:08.295893+00:00", "trade", 13.485, 100.0]
["2026-09-25T13:58:08.312549+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.312999+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.453231+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:08.453698+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:10.296340+00:00", "trade", 13.485, 100.0]
["2026-09-25T13:58:11.296657+00:00", "trade", 13.485, 11.0]
["2026-09-25T13:58:11.563383+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:11.639260+00:00", "trade", 13.485, 100.0]
["2026-09-25T13:58:11.640486+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:11.640497+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:11.640508+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:13.297382+00:00", "trade", 13.49, 7.0]
["2026-09-25T13:58:13.987567+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:14.271007+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:19.246388+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:23.016666+00:00", "trade", 13.4973, 1.0]
["2026-09-25T13:58:27.172206+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:28.514702+00:00", "trade", 13.485, 2.0]
["2026-09-25T13:58:28.728144+00:00", "trade", 13.4894, 100.0]
["2026-09-25T13:58:35.156348+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:35.156544+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:35.157055+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:35.157506+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:35.308647+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:35.309119+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:58:36.160796+00:00", "trade", 13.4894, 7.0]
["2026-09-25T13:58:36.161282+00:00", "trade", 13.4894, 1.0]
["2026-09-25T13:58:36.161597+00:00", "trade", 13.485, 3.0]
["2026-09-25T13:58:36.161673+00:00", "trade", 13.4894, 5.0]
["2026-09-25T13:58:43.149015+00:00", "trade", 13.5101, 31.0]
["2026-09-25T13:58:46.095756+00:00", "trade", 13.485, 1.0]
["2026-09-25T13:58:47.715551+00:00", "trade", 13.485, 2.0]
["2026-09-25T13:58:55.206473+00:00", "trade", 13.4924, 1.0]
["2026-09-25T13:58:56.283152+00:00", "trade", 13.485, 100.0]
["2026-09-25T13:58:56.283974+00:00", "trade", 13.485, 2.0]
["2026-09-25T13:58:56.287497+00:00", "trade", 13.485, 100.0]
["2026-09-25T13:59:00.013225+00:00", "trade", 13.4885, 1.0]
["2026-09-25T13:59:00.015362+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:00.029026+00:00", "trade", 13.484, 50.0]
["2026-09-25T13:59:08.604027+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:15.012245+00:00", "trade", 13.5089, 20.0]
["2026-09-25T13:59:15.012919+00:00", "trade", 13.485, 2.0]
["2026-09-25T13:59:15.013066+00:00", "trade", 13.485, 2.0]
["2026-09-25T13:59:15.013221+00:00", "trade", 13.485, 25.0]
["2026-09-25T13:59:15.136449+00:00", "trade", 13.4886, 1.0]
["2026-09-25T13:59:25.149045+00:00", "trade", 13.5087, 155.0]
["2026-09-25T13:59:26.806124+00:00", "trade", 13.4921, 1.0]
["2026-09-25T13:59:30.824668+00:00", "trade", 13.485, 70.0]
["2026-09-25T13:59:30.831424+00:00", "trade", 13.485, 30.0]
["2026-09-25T13:59:34.014355+00:00", "trade", 13.484, 49.0]
["2026-09-25T13:59:34.015223+00:00", "trade", 13.485, 3.0]
["2026-09-25T13:59:37.262086+00:00", "trade", 13.485, 100.0]
["2026-09-25T13:59:39.957573+00:00", "trade", 13.485, 137.0]
["2026-09-25T13:59:45.158706+00:00", "trade", 13.48, 6.0]
["2026-09-25T13:59:45.159401+00:00", "trade", 13.485, 1.0]
["2026-09-25T13:59:45.160060+00:00", "trade", 13.485, 32.0]
["2026-09-25T13:59:45.160850+00:00", "trade", 13.485, 32.0]
["2026-09-25T13:59:45.161105+00:00", "trade", 13.485, 32.0]
["2026-09-25T13:59:45.161355+00:00", "trade", 13.485, 32.0]
["2026-09-25T13:59:45.176812+00:00", "trade", 13.485, 1500.0]
["2026-09-25T13:59:46.177526+00:00", "trade", 13.485, 12.0]
["2026-09-25T13:59:46.181434+00:00", "trade", 13.485, 100.0]
["2026-09-25T13:59:46.265075+00:00", "trade", 13.485, 55.0]
["2026-09-25T13:59:46.422920+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:47.741222+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:47.741246+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:47.741251+00:00", "trade", 13.485, 100.0]
["2026-09-25T13:59:47.741256+00:00", "trade", 13.48, 300.0]
["2026-09-25T13:59:47.741258+00:00", "trade", 13.48, 200.0]
["2026-09-25T13:59:47.741259+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:47.741341+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:47.741348+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:47.741379+00:00", "trade", 13.48, 100.0]
["2026-09-25T13:59:47.741385+00:00", "trade", 13.48, 100.0]
["2026-09-25T13:59:47.741385+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:47.741485+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:47.741528+00:00", "trade", 13.485, 100.0]
["2026-09-25T13:59:47.741563+00:00", "trade", 13.485, 100.0]
["2026-09-25T13:59:47.741623+00:00", "trade", 13.485, 100.0]
["2026-09-25T13:59:47.741737+00:00", "trade", 13.485, 63.0]
["2026-09-25T13:59:47.741777+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:47.742388+00:00", "trade", 13.48, 300.0]
["2026-09-25T13:59:47.743053+00:00", "trade", 13.48, 18.0]
["2026-09-25T13:59:47.743055+00:00", "trade", 13.48, 16.0]
["2026-09-25T13:59:47.743056+00:00", "trade", 13.48, 7.0]
["2026-09-25T13:59:47.743057+00:00", "trade", 13.48, 59.0]
["2026-09-25T13:59:47.743073+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:59:47.743272+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:59:47.743417+00:00", "quote", 13.47, 13.48]
["2026-09-25T13:59:47.743783+00:00", "quote", 13.47, 13.48]
["2026-09-25T13:59:47.743790+00:00", "trade", 13.48, 41.0]
["2026-09-25T13:59:47.743817+00:00", "quote", 13.47, 13.48]
["2026-09-25T13:59:47.743823+00:00", "quote", 13.47, 13.48]
["2026-09-25T13:59:47.743833+00:00", "quote", 13.47, 13.48]
["2026-09-25T13:59:47.743876+00:00", "quote", 13.47, 13.48]
["2026-09-25T13:59:47.743943+00:00", "quote", 13.47, 13.48]
["2026-09-25T13:59:47.744082+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:59:47.744083+00:00", "trade", 13.48, 100.0]
["2026-09-25T13:59:47.744090+00:00", "quote", 13.47, 13.49]
["2026-09-25T13:59:47.744098+00:00", "trade", 13.48, 7.0]
["2026-09-25T13:59:47.744102+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:47.744118+00:00", "trade", 13.48, 19.0]
["2026-09-25T13:59:47.744133+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:47.744273+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:47.744549+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:47.744657+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:47.744956+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:47.750120+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:47.844951+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:47.858613+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:48.741709+00:00", "trade", 13.485, 2.0]
["2026-09-25T13:59:48.950799+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:48.951210+00:00", "trade", 13.49, 75.0]
["2026-09-25T13:59:48.951252+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:48.951254+00:00", "trade", 13.485, 300.0]
["2026-09-25T13:59:48.951254+00:00", "trade", 13.49, 400.0]
["2026-09-25T13:59:48.951301+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:59:48.951304+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:48.951310+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:59:48.951311+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:48.951312+00:00", "trade", 13.49, 200.0]
["2026-09-25T13:59:48.951317+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:48.951324+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:48.951331+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:48.951337+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:48.951533+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:48.951551+00:00", "trade", 13.49, 29.0]
["2026-09-25T13:59:48.951552+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:59:48.951556+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:48.951623+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:48.951671+00:00", "quote", 13.48, 13.49]
["2026-09-25T13:59:48.951718+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:59:48.951788+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:48.951796+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:48.951802+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:48.951889+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:48.951912+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:48.951935+00:00", "trade", 13.49, 63.0]
["2026-09-25T13:59:48.952001+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:48.952017+00:00", "trade", 13.49, 63.0]
["2026-09-25T13:59:48.952017+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:48.952034+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:48.952087+00:00", "trade", 13.49, 63.0]
["2026-09-25T13:59:48.952092+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:48.952150+00:00", "trade", 13.49, 1.0]
["2026-09-25T13:59:48.952277+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:48.952511+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:48.952512+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:48.952538+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:48.952580+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:59:48.952609+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:48.952793+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:48.952952+00:00", "trade", 13.5, 100.0]
["2026-09-25T13:59:48.953025+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:48.953050+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:48.953146+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:48.953176+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:48.953826+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:48.954270+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:48.956256+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:48.956697+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:48.957739+00:00", "trade", 13.49, 100.0]
["2026-09-25T13:59:48.958248+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:48.958858+00:00", "trade", 13.5, 63.0]
["2026-09-25T13:59:48.958870+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:48.958908+00:00", "trade", 13.5, 37.0]
["2026-09-25T13:59:48.959231+00:00", "trade", 13.5, 63.0]
["2026-09-25T13:59:48.978590+00:00", "trade", 13.5, 2.0]
["2026-09-25T13:59:49.051404+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.061796+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.358783+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.358789+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.358796+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.358809+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.358815+00:00", "trade", 13.5, 19.0]
["2026-09-25T13:59:49.358819+00:00", "trade", 13.5, 62.0]
["2026-09-25T13:59:49.358956+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:49.359021+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:59:49.359297+00:00", "trade", 13.5, 100.0]
["2026-09-25T13:59:49.359311+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:59:49.359447+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:59:49.359470+00:00", "trade", 13.5, 100.0]
["2026-09-25T13:59:49.359537+00:00", "trade", 13.5, 50.0]
["2026-09-25T13:59:49.359750+00:00", "trade", 13.5, 11.0]
["2026-09-25T13:59:49.359808+00:00", "quote", 13.5, 13.51]
["2026-09-25T13:59:49.360404+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:49.360405+00:00", "trade", 13.5, 100.0]
["2026-09-25T13:59:49.360424+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.360431+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.360796+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.360956+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:59:49.361184+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.361265+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.361356+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.361852+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.361904+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.362351+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.362367+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.362799+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:59:49.362871+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.362886+00:00", "quote", 13.48, 13.5]
["2026-09-25T13:59:49.363843+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.364321+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.364344+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.364808+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.364828+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.365308+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.365315+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.365461+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.365781+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.365800+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.366267+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.366279+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.366756+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.366769+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.367243+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.367265+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.367726+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.367743+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.368214+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.368230+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.368698+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.368714+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.369188+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.369202+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.369667+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.369683+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.370159+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.370175+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.370643+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.370660+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.371134+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.371151+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.371617+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.371638+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.372114+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.372132+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.372595+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.372611+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.373086+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.373101+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.373578+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.373588+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.374073+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.374097+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.374562+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.374578+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.375160+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.375610+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.375652+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.376088+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.376162+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.376562+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.376651+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.377028+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.377138+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.377498+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.377620+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.377964+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.378106+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.378428+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.378588+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.378893+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.379074+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.379354+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.379556+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.379817+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.380049+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.380276+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.380538+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.380738+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.381015+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.381203+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.381530+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.381667+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.393073+00:00", "quote", 13.49, 13.5]
["2026-09-25T13:59:49.393452+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:49.393923+00:00", "quote", 13.49, 13.51]
["2026-09-25T13:59:49.393939+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:59:49.393955+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:59:49.393979+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:59:49.999053+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:59:50.953417+00:00", "trade", 13.51, 7.0]
["2026-09-25T13:59:52.953386+00:00", "trade", 13.51, 4.0]
["2026-09-25T13:59:56.161006+00:00", "trade", 13.495, 2.0]
["2026-09-25T13:59:56.850554+00:00", "quote", 13.48, 13.51]
["2026-09-25T13:59:56.953378+00:00", "trade", 13.495, 10.0]
["2026-09-25T13:59:58.954114+00:00", "trade", 13.51, 7.0]
["2026-09-25T14:00:02.954117+00:00", "trade", 13.495, 9.0]
["2026-09-25T14:00:03.954139+00:00", "trade", 13.495, 2.0]
["2026-09-25T14:00:05.027659+00:00", "trade", 13.49, 2.0]
["2026-09-25T14:00:05.446235+00:00", "trade", 13.49, 80.0]
["2026-09-25T14:00:05.446255+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:05.446262+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:05.446269+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:05.446276+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:05.446304+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:05.446313+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:05.446349+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:05.446629+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:05.446712+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:05.446909+00:00", "trade", 13.49, 2.0]
["2026-09-25T14:00:05.450278+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:05.451313+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:05.456835+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:05.546731+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:05.753282+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:08.954222+00:00", "trade", 13.5, 15.0]
["2026-09-25T14:00:10.019309+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:10.052286+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:10.052629+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:10.052649+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:10.427090+00:00", "trade", 13.48, 300.0]
["2026-09-25T14:00:10.427090+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:10.427109+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:10.427117+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:00:10.427123+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:00:10.427129+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:00:10.427136+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:00:10.427143+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:00:10.427150+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:00:10.427158+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:00:10.427160+00:00", "trade", 13.48, 22.0]
["2026-09-25T14:00:10.427165+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:00:10.427172+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:00:10.427179+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:00:10.427239+00:00", "trade", 13.48, 1.0]
["2026-09-25T14:00:10.427376+00:00", "trade", 13.48, 29.0]
["2026-09-25T14:00:10.427380+00:00", "trade", 13.48, 1.0]
["2026-09-25T14:00:10.427543+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:00:10.427651+00:00", "trade", 13.48, 30.0]
["2026-09-25T14:00:10.427799+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:00:10.427990+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:00:10.429103+00:00", "trade", 13.48, 5.0]
["2026-09-25T14:00:10.430453+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:00:10.430828+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:00:10.431732+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:00:10.432219+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:00:10.432446+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:00:10.432704+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:00:10.432802+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:00:10.433190+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:00:10.433266+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:00:10.433530+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:00:10.433712+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:00:10.433771+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:00:10.434146+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:00:10.527159+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:00:10.527185+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:00:10.527594+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:00:10.763653+00:00", "trade", 13.485, 6.0]
["2026-09-25T14:00:11.098167+00:00", "trade", 13.48, 19.0]
["2026-09-25T14:00:11.098192+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:00:11.098199+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:00:11.102205+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:00:11.103303+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:00:11.108513+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:00:11.384820+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:00:13.098918+00:00", "trade", 13.485, 6.0]
["2026-09-25T14:00:13.344390+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:00:13.344470+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:00:15.560855+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:00:15.573805+00:00", "trade", 13.48, 194.0]
["2026-09-25T14:00:15.574893+00:00", "trade", 13.48, 32.0]
["2026-09-25T14:00:15.577084+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:00:15.580895+00:00", "trade", 13.48, 32.0]
["2026-09-25T14:00:15.614300+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:00:15.668061+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:00:15.688415+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:00:15.688447+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:00:15.688521+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:00:15.688585+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:00:15.708561+00:00", "trade", 13.48, 300.0]
["2026-09-25T14:00:15.744531+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:00:16.554226+00:00", "trade", 13.4858, 6.0]
["2026-09-25T14:00:17.030464+00:00", "trade", 13.4857, 1.0]
["2026-09-25T14:00:17.031771+00:00", "trade", 13.4857, 1.0]
["2026-09-25T14:00:17.077657+00:00", "trade", 13.48, 300.0]
["2026-09-25T14:00:17.085607+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:00:17.087167+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:00:17.094900+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:00:17.094901+00:00", "trade", 13.49, 30.0]
["2026-09-25T14:00:17.094920+00:00", "trade", 13.49, 70.0]
["2026-09-25T14:00:17.094922+00:00", "trade", 13.49, 11.0]
["2026-09-25T14:00:17.094934+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:00:17.094951+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:00:17.095306+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:17.095438+00:00", "trade", 13.5, 500.0]
["2026-09-25T14:00:17.095439+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:17.095457+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:17.095465+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:00:17.095471+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:00:17.095478+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:00:17.095484+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:00:17.095491+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:00:17.095611+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:00:17.095714+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:00:17.095737+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:00:17.095791+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:00:17.095801+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:00:17.095852+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:00:17.095902+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:00:17.095990+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:00:17.095996+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:00:17.096014+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:00:17.096043+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:00:17.096158+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:00:17.096382+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:00:17.096411+00:00", "trade", 13.5, 5.0]
["2026-09-25T14:00:17.096490+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:00:17.099473+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:00:17.100657+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:00:17.195719+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:00:17.196613+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:00:18.096585+00:00", "trade", 13.5, 11.0]
["2026-09-25T14:00:18.723074+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:00:19.097349+00:00", "trade", 13.5, 2.0]
["2026-09-25T14:00:19.442546+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:00:21.548705+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:00:22.549438+00:00", "trade", 13.5, 10.0]
["2026-09-25T14:00:23.520503+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:00:23.520614+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:23.521408+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:27.304358+00:00", "trade", 13.495, 32.0]
["2026-09-25T14:00:27.305100+00:00", "trade", 13.495, 32.0]
["2026-09-25T14:00:27.305696+00:00", "trade", 13.495, 32.0]
["2026-09-25T14:00:27.660534+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:29.055802+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:29.056024+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:29.086762+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:34.260797+00:00", "trade", 13.495, 2.0]
["2026-09-25T14:00:35.149463+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:35.149634+00:00", "trade", 13.495, 8.0]
["2026-09-25T14:00:35.150204+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:35.150311+00:00", "quote", 13.47, 13.51]
["2026-09-25T14:00:38.518526+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:00:38.596360+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:00:38.596753+00:00", "quote", 13.47, 13.51]
["2026-09-25T14:00:39.653779+00:00", "trade", 13.51, 6.0]
["2026-09-25T14:00:39.653913+00:00", "trade", 13.51, 8.0]
["2026-09-25T14:00:39.653957+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:39.654686+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:39.743607+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:39.743997+00:00", "quote", 13.47, 13.51]
["2026-09-25T14:00:39.743998+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:39.744314+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:40.006378+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:40.006798+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:41.707645+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:41.880132+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:42.148150+00:00", "trade", 13.495, 1.0]
["2026-09-25T14:00:42.327776+00:00", "trade", 13.489, 50.0]
["2026-09-25T14:00:43.019405+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:00:43.863809+00:00", "trade", 13.495, 1.0]
["2026-09-25T14:00:49.703637+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:49.703688+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:49.703946+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:00:50.012950+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:00:57.729502+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:57.931394+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:57.931771+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:00:57.931773+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:57.982208+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:57.982578+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:58.269532+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:58.269942+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:00:58.269942+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:58.338074+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:00:58.338450+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:02.550781+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:02.551190+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:02.551197+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:02.552864+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:02.553406+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:04.705178+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:04.705211+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:04.705552+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:04.705698+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:04.706448+00:00", "trade", 13.49, 8.0]
["2026-09-25T14:01:04.706932+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:06.495010+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:06.495284+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:06.495677+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:06.496941+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:06.560490+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:06.560749+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:06.561954+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:06.605956+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:06.606427+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:06.606449+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:06.607616+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:06.890623+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:06.890811+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:07.464926+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:07.465332+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:07.465338+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:07.605558+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:07.605954+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:07.605956+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:07.822045+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:07.822448+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:07.822453+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:07.922339+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:07.922740+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:07.922741+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:08.096768+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:08.097152+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:08.097153+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:08.605557+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:08.605964+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:08.605969+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:08.692079+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:08.692465+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:08.692467+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:09.232247+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:09.232652+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:09.232657+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:09.397706+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:09.398119+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:09.398121+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:09.605557+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:09.605960+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:09.605963+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:10.306977+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:10.307438+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:10.307441+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:10.530057+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:10.530458+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:10.530463+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:10.605557+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:10.605947+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:10.913197+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:10.913599+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:10.913603+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:10.960976+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:10.961378+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:11.019140+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:11.019560+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:11.020315+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:11.020345+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:11.020591+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:11.020614+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:11.296340+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:01:13.284590+00:00", "trade", 13.48, 22.0]
["2026-09-25T14:01:13.285355+00:00", "trade", 13.49, 10.0]
["2026-09-25T14:01:13.285366+00:00", "trade", 13.48, 81.0]
["2026-09-25T14:01:13.285515+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:13.287397+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:13.287412+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:13.287422+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:13.287783+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:13.329221+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:16.361911+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:16.483775+00:00", "trade", 13.485, 418.0]
["2026-09-25T14:01:16.485230+00:00", "trade", 13.485, 418.0]
["2026-09-25T14:01:16.498380+00:00", "trade", 13.485, 207.0]
["2026-09-25T14:01:16.511162+00:00", "trade", 13.485, 10.0]
["2026-09-25T14:01:17.206647+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:17.803820+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:18.091611+00:00", "quote", 13.47, 13.5]
["2026-09-25T14:01:18.176447+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:18.176483+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:18.176903+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:18.176931+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:18.177645+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:18.177655+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:19.005104+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:19.006157+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:19.818660+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:01:19.820069+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:19.820520+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:19.908505+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:19.908971+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:19.909319+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:19.909555+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:19.918728+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:01:20.072439+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:20.214035+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:20.534436+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:20.534873+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:20.535851+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:22.289167+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:22.289221+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:22.289369+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:22.290334+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:23.104554+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:23.192223+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:01:23.689306+00:00", "trade", 13.4872, 4.0]
["2026-09-25T14:01:25.028003+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:25.028030+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:25.028477+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:25.028531+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:26.503169+00:00", "trade", 13.48, 4.0]
["2026-09-25T14:01:26.541539+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:26.946458+00:00", "trade", 13.48, 10.0]
["2026-09-25T14:01:26.987816+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:26.988659+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:27.053447+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:30.423815+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:30.442002+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:01:30.953213+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:30.953701+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:30.974372+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:34.680080+00:00", "trade", 13.48, 63.0]
["2026-09-25T14:01:34.680573+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:34.681091+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:34.681476+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:34.681523+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:34.681925+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:34.940656+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:34.941143+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:34.941401+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:34.942137+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:34.942641+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:35.489385+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:35.489809+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:36.201016+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:36.201522+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:36.201958+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:36.201976+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:40.680842+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:41.083510+00:00", "trade", 13.48, 200.0]
["2026-09-25T14:01:41.167887+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:41.168346+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:44.770171+00:00", "trade", 13.4979, 30.0]
["2026-09-25T14:01:47.016892+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:01:47.022888+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:01:47.344564+00:00", "trade", 13.48, 63.0]
["2026-09-25T14:01:52.300178+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:02:00.876846+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:02:03.867098+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:02:04.207700+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:02:05.628604+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:02:05.980804+00:00", "trade", 13.48, 63.0]
["2026-09-25T14:02:06.004244+00:00", "trade", 13.48, 32.0]
["2026-09-25T14:02:07.644089+00:00", "trade", 13.48, 2.0]
["2026-09-25T14:02:08.474460+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:02:09.693453+00:00", "trade", 13.48, 63.0]
["2026-09-25T14:02:09.693534+00:00", "trade", 13.48, 11.0]
["2026-09-25T14:02:11.744902+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:02:14.433756+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:02:14.434537+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:02:14.453988+00:00", "trade", 13.48, 10.0]
["2026-09-25T14:02:14.454102+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:02:17.308433+00:00", "trade", 13.48, 10.0]
["2026-09-25T14:02:17.309167+00:00", "trade", 13.48, 3.0]
["2026-09-25T14:02:17.518176+00:00", "trade", 13.48, 50.0]
["2026-09-25T14:02:18.628621+00:00", "trade", 13.4839, 7.0]
["2026-09-25T14:02:23.957602+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:02:23.957972+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:02:23.957982+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:02:23.958472+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:02:23.964990+00:00", "trade", 13.48, 63.0]
["2026-09-25T14:02:23.965076+00:00", "trade", 13.48, 27.0]
["2026-09-25T14:02:23.966581+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:02:24.034391+00:00", "trade", 13.48, 200.0]
["2026-09-25T14:02:24.521548+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:02:24.536084+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:02:24.540109+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:02:24.547506+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:02:24.671165+00:00", "trade", 13.485, 5.0]
["2026-09-25T14:02:25.232851+00:00", "trade", 13.485, 24.0]
["2026-09-25T14:02:25.266634+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:02:25.266774+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:02:25.267115+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:02:25.267116+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:02:25.267136+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:02:25.267143+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:02:25.267152+00:00", "trade", 13.49, 5.0]
["2026-09-25T14:02:25.267157+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:02:25.267158+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:02:25.267160+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:25.267163+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:02:25.267273+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:02:25.267400+00:00", "trade", 13.485, 400.0]
["2026-09-25T14:02:25.267436+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:02:25.267447+00:00", "trade", 13.49, 217.0]
["2026-09-25T14:02:25.267450+00:00", "trade", 13.49, 7.0]
["2026-09-25T14:02:25.267450+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:02:25.267956+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:02:25.268190+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:02:25.268230+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:02:25.268280+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:02:25.268300+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:02:25.268303+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:02:25.268646+00:00", "trade", 13.49, 110.0]
["2026-09-25T14:02:25.268648+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:25.268739+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:02:25.269209+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:02:25.269239+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:02:25.269345+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:02:25.269494+00:00", "trade", 13.49, 73.0]
["2026-09-25T14:02:25.269691+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:02:25.270766+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:02:25.270812+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:02:25.271078+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:02:25.271468+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:02:25.271766+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:02:25.273028+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:25.273440+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:25.273582+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:25.273607+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:25.274941+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:25.277343+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:25.278041+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:25.278283+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:02:25.520003+00:00", "trade", 13.49, 9.0]
["2026-09-25T14:02:25.635462+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:02:28.310666+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:02:28.895995+00:00", "trade", 13.49, 29.0]
["2026-09-25T14:02:29.101504+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:02:29.101951+00:00", "quote", 13.48, 13.51]
["2026-09-25T14:02:29.168947+00:00", "trade", 13.495, 12.0]
["2026-09-25T14:02:31.067801+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:31.067831+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:31.068112+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:31.068326+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:31.068430+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:31.068442+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:31.068448+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:31.068818+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:31.069267+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:31.070251+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:02:32.932987+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:32.933339+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:32.933455+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:33.338221+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:02:34.645530+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:34.670894+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:34.670920+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:34.671435+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:35.738175+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:35.738629+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:35.739180+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:37.321454+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:02:37.322143+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:37.592050+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:37.592059+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:43.480513+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:55.723758+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:55.723809+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:02:58.545376+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:03:01.765184+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:03:01.765224+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:03:06.071754+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:03:06.072492+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:03:06.072944+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:03:06.865004+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:03:06.872297+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:03:09.884172+00:00", "trade", 13.49, 96.0]
["2026-09-25T14:03:10.068541+00:00", "trade", 13.49, 51.0]
["2026-09-25T14:03:10.522288+00:00", "trade", 13.49, 63.0]
["2026-09-25T14:03:10.527560+00:00", "trade", 13.49, 12.0]
["2026-09-25T14:03:12.519672+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:03:13.020853+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:03:13.020946+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:03:13.020947+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:03:13.020982+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:03:13.021000+00:00", "trade", 13.49, 47.0]
["2026-09-25T14:03:13.021000+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:03:13.021002+00:00", "trade", 13.49, 45.0]
["2026-09-25T14:03:13.021004+00:00", "trade", 13.49, 1.0]
["2026-09-25T14:03:13.021022+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:03:13.021028+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:03:13.021035+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:03:13.021049+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:03:13.021069+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:03:13.021076+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:03:13.021520+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:03:13.021565+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:03:13.021591+00:00", "trade", 13.49, 5.0]
["2026-09-25T14:03:13.021602+00:00", "trade", 13.49, 75.0]
["2026-09-25T14:03:13.021670+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:03:13.021698+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:03:13.025108+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:03:13.281769+00:00", "trade", 13.48, 1.0]
["2026-09-25T14:03:13.281771+00:00", "trade", 13.48, 200.0]
["2026-09-25T14:03:13.281777+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:03:13.281792+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:03:13.281795+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:03:13.281807+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:03:13.281822+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:03:13.281829+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:03:13.281859+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:03:13.281887+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:03:13.281893+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:03:13.281928+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:03:13.281947+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:03:13.282043+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:03:13.282050+00:00", "trade", 13.48, 33.0]
["2026-09-25T14:03:13.282051+00:00", "trade", 13.48, 10.0]
["2026-09-25T14:03:13.282085+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:03:13.282093+00:00", "trade", 13.48, 74.0]
["2026-09-25T14:03:13.282095+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:03:13.282106+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:03:13.282110+00:00", "trade", 13.48, 67.0]
["2026-09-25T14:03:13.282116+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:13.282134+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:13.282248+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:13.282283+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:13.282318+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:13.282329+00:00", "trade", 13.48, 30.0]
["2026-09-25T14:03:13.282412+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:13.283550+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:13.382087+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:14.335398+00:00", "trade", 13.475, 9.0]
["2026-09-25T14:03:16.467308+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:20.437101+00:00", "trade", 13.47, 12.0]
["2026-09-25T14:03:20.437103+00:00", "trade", 13.47, 87.0]
["2026-09-25T14:03:20.437104+00:00", "trade", 13.47, 1.0]
["2026-09-25T14:03:20.437122+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:20.437137+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:20.437143+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:20.437157+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:20.437163+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:20.437210+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:03:20.437232+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:03:20.437396+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:20.437399+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:03:20.437401+00:00", "trade", 13.47, 16.0]
["2026-09-25T14:03:20.437403+00:00", "trade", 13.47, 80.0]
["2026-09-25T14:03:20.437403+00:00", "trade", 13.47, 200.0]
["2026-09-25T14:03:20.437406+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:03:20.437410+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:20.437435+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:20.437652+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:03:20.437683+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:20.437696+00:00", "trade", 13.47, 3.0]
["2026-09-25T14:03:20.437698+00:00", "trade", 13.47, 18.0]
["2026-09-25T14:03:20.437698+00:00", "trade", 13.47, 53.0]
["2026-09-25T14:03:20.437699+00:00", "trade", 13.47, 57.0]
["2026-09-25T14:03:20.437700+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:03:20.437702+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:20.437725+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:20.437727+00:00", "trade", 13.47, 40.0]
["2026-09-25T14:03:20.437727+00:00", "trade", 13.47, 20.0]
["2026-09-25T14:03:20.437727+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:20.437728+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:20.437941+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:20.437986+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:20.438177+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:03:20.438227+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:20.438413+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:03:20.438427+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:03:20.438655+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:03:20.438672+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:03:20.438908+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:20.439296+00:00", "trade", 13.47, 1.0]
["2026-09-25T14:03:20.439388+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:20.439427+00:00", "trade", 13.46, 1.0]
["2026-09-25T14:03:20.439470+00:00", "trade", 13.46, 1.0]
["2026-09-25T14:03:20.439472+00:00", "trade", 13.46, 6.0]
["2026-09-25T14:03:20.439473+00:00", "trade", 13.46, 71.0]
["2026-09-25T14:03:20.439659+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:20.439788+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:20.439944+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:20.440449+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:20.440477+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:20.440973+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:20.454085+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:20.454835+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:20.455778+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:20.456286+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:20.457813+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:20.457837+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:20.463272+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:21.097002+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:21.335463+00:00", "trade", 13.4821, 26.0]
["2026-09-25T14:03:22.469192+00:00", "trade", 13.4821, 6.0]
["2026-09-25T14:03:23.338008+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:23.338036+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:23.340371+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:23.340468+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:03:23.344168+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:23.344169+00:00", "trade", 13.46, 900.0]
["2026-09-25T14:03:23.344173+00:00", "trade", 13.46, 1.0]
["2026-09-25T14:03:23.344173+00:00", "trade", 13.46, 45.0]
["2026-09-25T14:03:23.344174+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:03:23.344176+00:00", "trade", 13.46, 200.0]
["2026-09-25T14:03:23.344183+00:00", "trade", 13.46, 12.0]
["2026-09-25T14:03:23.344183+00:00", "trade", 13.46, 16.0]
["2026-09-25T14:03:23.344183+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:03:23.344183+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:03:23.344195+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:23.344230+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:23.344250+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:23.344257+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:23.344264+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:03:23.344292+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:03:23.344325+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:03:23.344332+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:03:23.344451+00:00", "trade", 13.455, 200.0]
["2026-09-25T14:03:23.344454+00:00", "trade", 13.46, 8.0]
["2026-09-25T14:03:23.344455+00:00", "trade", 13.46, 9.0]
["2026-09-25T14:03:23.344462+00:00", "trade", 13.46, 25.0]
["2026-09-25T14:03:23.344464+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:03:23.344464+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:03:23.344488+00:00", "trade", 13.46, 200.0]
["2026-09-25T14:03:23.344490+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:23.344715+00:00", "trade", 13.46, 10.0]
["2026-09-25T14:03:23.344846+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.344986+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.345016+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.345137+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.345285+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.345836+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:03:23.346504+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.347963+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.352942+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.353088+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.353115+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.353141+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.353166+00:00", "quote", 13.46, 13.49]
["2026-09-25T14:03:23.353198+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.353224+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.375586+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.375612+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.413548+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.445498+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.855443+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.856626+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.857597+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:23.863555+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:23.863595+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:23.863720+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:24.259578+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:27.118808+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:27.118826+00:00", "trade", 13.47, 200.0]
["2026-09-25T14:03:27.118828+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:03:27.118829+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:03:27.118847+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:27.118854+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.118861+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.118867+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.118874+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.118880+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.118899+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.118946+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.118953+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.119100+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.119124+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:27.119201+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.119217+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.119340+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:27.119404+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.119426+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:03:27.119427+00:00", "trade", 13.465, 300.0]
["2026-09-25T14:03:27.119439+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.119442+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:03:27.119442+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:03:27.119472+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.119527+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.119842+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.119937+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.128054+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.132536+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:27.219930+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.221837+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:27.334954+00:00", "trade", 13.46, 1400.0]
["2026-09-25T14:03:29.000768+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:29.004773+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:29.612256+00:00", "trade", 13.465, 63.0]
["2026-09-25T14:03:30.442975+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:32.504160+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:32.506222+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:32.506239+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:32.506246+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:32.506258+00:00", "trade", 13.46, 200.0]
["2026-09-25T14:03:32.506313+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:32.506389+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:32.506771+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:32.506777+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:32.508005+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:32.508006+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:03:32.508007+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:03:32.508011+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:03:32.508031+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:03:32.508057+00:00", "trade", 13.46, 1.0]
["2026-09-25T14:03:32.508091+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:03:32.508105+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:03:32.513447+00:00", "trade", 13.46, 1.0]
["2026-09-25T14:03:32.513496+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:03:32.513548+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:03:33.508636+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:03:34.528878+00:00", "trade", 13.46, 36.0]
["2026-09-25T14:03:34.861438+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:36.026256+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:36.026266+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:36.026320+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:36.029068+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:36.029458+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:36.589652+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:03:37.944603+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:41.040512+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:03:42.030191+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:42.173008+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:43.102528+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:43.134255+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:44.916250+00:00", "trade", 13.465, 200.0]
["2026-09-25T14:03:46.658992+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:46.659020+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:47.496559+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:47.496578+00:00", "trade", 13.465, 200.0]
["2026-09-25T14:03:47.503887+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:47.503891+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:47.503891+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:03:47.503892+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:47.503894+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:47.503901+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:47.503909+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:47.503917+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:47.503924+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:47.503930+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:47.503950+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:47.503957+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:47.503996+00:00", "trade", 13.47, 79.0]
["2026-09-25T14:03:47.504464+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:47.504560+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:47.504678+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:47.504935+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:47.508398+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:03:47.508456+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:03:47.509105+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:03:47.603915+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:03:47.939844+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:47.940329+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:03:47.940427+00:00", "trade", 13.48, 63.0]
["2026-09-25T14:03:47.950852+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:03:48.161037+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:48.519417+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:48.519828+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:48.520304+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:48.520341+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:48.520383+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:48.680862+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:48.680891+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:48.681624+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:48.682055+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:48.866863+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:48.867423+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:49.776994+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:49.777426+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:49.777905+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:49.777922+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:49.777954+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:50.160568+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:50.162516+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:52.792545+00:00", "trade", 13.47, 1.0]
["2026-09-25T14:03:52.792548+00:00", "trade", 13.47, 99.0]
["2026-09-25T14:03:52.792575+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:52.792590+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:52.792669+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:52.792978+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:52.793099+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:52.793124+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:52.793162+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:52.793163+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:52.793240+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:52.793312+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:52.793353+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:52.793644+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:52.793823+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:52.793931+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:52.794169+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:52.795256+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:52.795707+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:52.802776+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:52.803237+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:52.803699+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:52.806885+00:00", "trade", 13.4601, 11877.0]
["2026-09-25T14:03:52.808151+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:52.809636+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:52.809691+00:00", "trade", 13.47, 1.0]
["2026-09-25T14:03:52.809693+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:03:52.809694+00:00", "trade", 13.47, 7.0]
["2026-09-25T14:03:52.809734+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:52.809741+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:52.809754+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:03:52.809768+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:03:52.809789+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:03:52.809976+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:03:52.809978+00:00", "trade", 13.47, 8.0]
["2026-09-25T14:03:52.809981+00:00", "trade", 13.47, 3.0]
["2026-09-25T14:03:52.810052+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:52.810178+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:52.810357+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:52.810369+00:00", "trade", 13.465, 63.0]
["2026-09-25T14:03:52.810377+00:00", "trade", 13.465, 37.0]
["2026-09-25T14:03:52.810843+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:52.830419+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:53.350576+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:53.350917+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:53.351269+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:53.351343+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:53.351847+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:53.850259+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:53.851010+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:53.851038+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:53.851751+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:53.889746+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:53.889773+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:53.890499+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:53.891308+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:54.028945+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:54.028975+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:54.029708+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:54.176853+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:54.176880+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:54.176887+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:54.177393+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:54.177629+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:54.179173+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:54.248907+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:55.538028+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:55.538057+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:55.538064+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:55.538811+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:55.538865+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:55.540963+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:55.541964+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:55.938461+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:55.939197+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:55.940415+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:03:55.958590+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:56.327815+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:03:56.396231+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:03:57.027349+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:58.879518+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:58.879584+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:03:58.879984+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.325908+00:00", "trade", 13.475, 43.0]
["2026-09-25T14:04:02.325908+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.325910+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:04:02.325911+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:04:02.325913+00:00", "trade", 13.47, 1.0]
["2026-09-25T14:04:02.325937+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.325943+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.325950+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.325957+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.325964+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.325970+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.326322+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:04:02.326403+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:04:02.326485+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:04:02.326762+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:04:02.326900+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:04:02.326901+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:04:02.326902+00:00", "trade", 13.46, 87.0]
["2026-09-25T14:04:02.326920+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.326927+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.326934+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.326940+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.326947+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.326954+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.326960+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.327012+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.327036+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:04:02.327097+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:04:02.327119+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:04:02.327120+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:04:02.327123+00:00", "trade", 13.46, 50.0]
["2026-09-25T14:04:02.327126+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:04:02.327135+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:04:02.327136+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:04:02.327151+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.327163+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.327170+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.327177+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.327184+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.327221+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.327240+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.327448+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.327482+00:00", "trade", 13.47, 7.0]
["2026-09-25T14:04:02.327813+00:00", "trade", 13.465, 23.0]
["2026-09-25T14:04:02.332463+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.336645+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:04:02.338632+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:04:02.338633+00:00", "trade", 13.47, 200.0]
["2026-09-25T14:04:02.338641+00:00", "trade", 13.47, 200.0]
["2026-09-25T14:04:02.338641+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:04:02.338655+00:00", "trade", 13.47, 14.0]
["2026-09-25T14:04:02.338660+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.338667+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.338687+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.338694+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.338701+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.338708+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.338738+00:00", "trade", 13.47, 3.0]
["2026-09-25T14:04:02.338962+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.339205+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.339208+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.339212+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.339216+00:00", "trade", 13.47, 63.0]
["2026-09-25T14:04:02.339313+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.344241+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.357744+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.357775+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.358151+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.358676+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.438803+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:02.643633+00:00", "trade", 13.475, 94525.0]
["2026-09-25T14:04:02.656399+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:04:02.656511+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:04:02.658515+00:00", "trade", 13.475, 32.0]
["2026-09-25T14:04:02.802620+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:04:03.019199+00:00", "trade", 13.475, 5132.0]
["2026-09-25T14:04:03.083674+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:03.084134+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:03.089653+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:04:03.153067+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:04.019357+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:04.021266+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:04:04.021266+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:04.021286+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:04:04.021286+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:04.021287+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:04.021288+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:04:04.021288+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:04:04.021293+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:04.021313+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:04.021319+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:04.021326+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:04.021332+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:04.021339+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:04.021346+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:04.021361+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:04.021367+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.021374+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.021381+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.021402+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.021534+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.021565+00:00", "trade", 13.48, 11.0]
["2026-09-25T14:04:04.021837+00:00", "trade", 13.475, 37.0]
["2026-09-25T14:04:04.021874+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.022091+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.022164+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.025652+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.026312+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.087582+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.124163+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.706829+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.708083+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.709304+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.709386+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.709476+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.709945+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:04.710326+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.062820+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.549783+00:00", "trade", 13.49, 2.0]
["2026-09-25T14:04:05.549783+00:00", "trade", 13.49, 10.0]
["2026-09-25T14:04:05.549784+00:00", "trade", 13.49, 2.0]
["2026-09-25T14:04:05.549785+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:04:05.549787+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.549809+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.549815+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.549822+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.549829+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.549837+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.549843+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:04:05.549850+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:04:05.549870+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:04:05.550028+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:04:05.550053+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:04:05.550054+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:04:05.550055+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:04:05.550056+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:05.550060+00:00", "trade", 13.49, 40.0]
["2026-09-25T14:04:05.550080+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:05.550084+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:04:05.550091+00:00", "trade", 13.49, 63.0]
["2026-09-25T14:04:05.550093+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:04:05.550098+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:05.550362+00:00", "trade", 13.49, 63.0]
["2026-09-25T14:04:05.550528+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:04:05.550610+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:05.550707+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:05.550719+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:05.550735+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:05.550749+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:05.550806+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:05.551044+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:05.551057+00:00", "trade", 13.49, 63.0]
["2026-09-25T14:04:05.551097+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:05.551118+00:00", "trade", 13.49, 37.0]
["2026-09-25T14:04:05.551122+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:05.551148+00:00", "trade", 13.49, 63.0]
["2026-09-25T14:04:05.551193+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:05.551201+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:05.551432+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:05.551516+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:05.552396+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:05.552397+00:00", "trade", 13.49, 50.0]
["2026-09-25T14:04:05.552398+00:00", "trade", 13.49, 7.0]
["2026-09-25T14:04:05.552399+00:00", "trade", 13.49, 62.0]
["2026-09-25T14:04:05.552401+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:04:05.552417+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:04:05.552425+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.552453+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.552459+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.552474+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.552491+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:04:05.552763+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.552933+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.552947+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.553147+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.553205+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.553243+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.553266+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.553306+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.554063+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.554106+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.554137+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.555777+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:05.555996+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:05.556471+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:05.556541+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:05.575624+00:00", "trade", 13.49, 40.0]
["2026-09-25T14:04:05.575669+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.575695+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.575969+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.576257+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.576854+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.583801+00:00", "trade", 13.49, 60.0]
["2026-09-25T14:04:05.583843+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.587156+00:00", "trade", 13.485, 9.0]
["2026-09-25T14:04:05.593970+00:00", "trade", 13.48, 38.0]
["2026-09-25T14:04:05.593971+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:04:05.593973+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:04:05.594000+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.594006+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.594013+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.594020+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.594026+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.594034+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.594040+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.594045+00:00", "trade", 13.48, 19.0]
["2026-09-25T14:04:05.594047+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:05.594054+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:04:05.594067+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:04:05.594074+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:04:05.594358+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:05.594523+00:00", "trade", 13.48, 4.0]
["2026-09-25T14:04:05.594533+00:00", "trade", 13.48, 4.0]
["2026-09-25T14:04:05.594551+00:00", "trade", 13.48, 4.0]
["2026-09-25T14:04:05.594583+00:00", "trade", 13.48, 12.0]
["2026-09-25T14:04:05.594646+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:05.594715+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:05.594775+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:05.594793+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:05.594875+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:05.595105+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:05.595482+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:05.595621+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:04:05.596064+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:05.596090+00:00", "trade", 13.475, 37.0]
["2026-09-25T14:04:05.651004+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:05.690247+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:04:05.694039+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:05.725710+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:05.862492+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:06.345412+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:07.144303+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:07.511773+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:08.021130+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:08.194066+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:04:08.194544+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:08.649026+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:08.650929+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:08.650973+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:08.653066+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:08.653551+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:08.923668+00:00", "trade", 13.475, 14.0]
["2026-09-25T14:04:09.186292+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:09.474669+00:00", "trade", 13.475, 15.0]
["2026-09-25T14:04:11.803085+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:11.803114+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:11.803793+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:11.803847+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:14.026082+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:14.026109+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:14.028474+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:14.028571+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:04:16.390525+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:04:16.522732+00:00", "trade", 13.475, 5.0]
["2026-09-25T14:04:16.524695+00:00", "trade", 13.475, 27.0]
["2026-09-25T14:04:16.524750+00:00", "trade", 13.475, 32.0]
["2026-09-25T14:04:16.524829+00:00", "trade", 13.475, 32.0]
["2026-09-25T14:04:17.171629+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:04:17.172402+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:04:17.173757+00:00", "trade", 13.475, 37.0]
["2026-09-25T14:04:17.173796+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:04:17.173803+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:04:17.174196+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:04:17.174512+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:04:17.174806+00:00", "trade", 13.475, 37.0]
["2026-09-25T14:04:20.207622+00:00", "trade", 13.4743, 2.0]
["2026-09-25T14:04:21.730006+00:00", "trade", 13.4743, 2.0]
["2026-09-25T14:04:23.181091+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:23.181120+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:23.181148+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:23.181194+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:23.181648+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:25.684438+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:25.684466+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:25.684993+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:25.686645+00:00", "trade", 13.475, 105.0]
["2026-09-25T14:04:26.149862+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:27.217759+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:27.217786+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:27.218839+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:27.656534+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:27.656560+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:27.658137+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:27.962450+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:27.962674+00:00", "trade", 13.48, 19.0]
["2026-09-25T14:04:27.962675+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:04:27.962677+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:04:27.962679+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:04:27.962681+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:27.962688+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:27.962701+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:27.962704+00:00", "trade", 13.48, 15.0]
["2026-09-25T14:04:27.962708+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:27.962728+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:27.962735+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:27.962741+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:04:27.962754+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:04:27.962763+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:04:27.962771+00:00", "trade", 13.48, 6.0]
["2026-09-25T14:04:27.962776+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:04:27.962788+00:00", "trade", 13.48, 37.0]
["2026-09-25T14:04:27.962796+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:04:27.962834+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:04:27.962837+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:04:27.962891+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:27.962904+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:27.963045+00:00", "trade", 13.475, 32.0]
["2026-09-25T14:04:27.963063+00:00", "trade", 13.48, 7.0]
["2026-09-25T14:04:27.963093+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:27.963111+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:27.963236+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:27.964768+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:28.062153+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:28.062707+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:28.062738+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:28.454721+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:28.454745+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:28.455226+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:28.455286+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:28.455293+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:28.455427+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:28.455738+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:28.455804+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:28.456054+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:28.457227+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:28.457505+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:28.457511+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:28.458029+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:28.458480+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:28.458570+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:28.458582+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:28.458937+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:28.459274+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:28.459289+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:28.459333+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:28.590726+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:29.104040+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:04:29.114340+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:29.114639+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:29.115549+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:29.115560+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:29.115815+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:29.133379+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:04:29.273737+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:29.274162+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:31.471975+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:04:32.206913+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:32.208898+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:32.208923+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:32.424283+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:33.349477+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:34.155115+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:34.155165+00:00", "trade", 13.49, 7.0]
["2026-09-25T14:04:34.155166+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:04:34.155173+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:34.155198+00:00", "trade", 13.49, 6.0]
["2026-09-25T14:04:34.155240+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:34.155248+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:04:34.155254+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:04:34.155255+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:04:34.155256+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.155276+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.155290+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.155669+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.155739+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.155741+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.156415+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.159887+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.161092+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.161322+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.162604+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.163730+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.197483+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.197511+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.198176+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.229581+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.229632+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.255794+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.256923+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.256930+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.269518+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.269971+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:34.814257+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:35.044789+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:35.044833+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:35.044852+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:35.044855+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:35.044930+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:35.044952+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:35.044956+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:35.045409+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:35.045415+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:35.800527+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:35.800539+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:35.800980+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:36.019056+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:36.019091+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:36.019594+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:36.019631+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:36.019680+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:36.019711+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:36.019814+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:36.550783+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:36.551282+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:36.627991+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:36.809676+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:36.810405+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:37.365984+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:37.366041+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:37.366441+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:37.366710+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:38.984604+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:38.995258+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:39.209351+00:00", "trade", 13.5, 4.0]
["2026-09-25T14:04:39.210016+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:39.210175+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:39.210633+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:39.213772+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:39.547709+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:39.548148+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:40.034680+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:40.035128+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:40.045532+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:40.045545+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:40.045985+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:40.045998+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:40.140235+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:41.826159+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:41.826873+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:41.826973+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:41.827341+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:42.006679+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:42.008245+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:42.017087+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:42.017538+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:43.543748+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:43.543830+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:43.661941+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:43.662628+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:43.673049+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:43.673072+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:43.673496+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:43.940380+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:43.940685+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:43.950785+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:43.950808+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:43.951238+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:45.213666+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:45.215678+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:45.215882+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:45.219772+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:46.302941+00:00", "trade", 13.495, 1.0]
["2026-09-25T14:04:49.208102+00:00", "trade", 13.495, 65.0]
["2026-09-25T14:04:50.409339+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:52.636745+00:00", "trade", 13.495, 6.0]
["2026-09-25T14:04:53.334331+00:00", "trade", 13.5, 1.0]
["2026-09-25T14:04:55.915802+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:55.915918+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:55.916283+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:58.031147+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:58.031697+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:58.031857+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:58.031956+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:58.033504+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:58.043052+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:58.043639+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:58.500941+00:00", "trade", 13.49, 2.0]
["2026-09-25T14:04:59.703730+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:04:59.703737+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.028534+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.029036+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.029083+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.029104+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.029113+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.029830+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.524385+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.524406+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:00.524414+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:00.524414+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:00.524415+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:00.524420+00:00", "trade", 13.49, 131.0]
["2026-09-25T14:05:00.524420+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:00.524455+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:00.524461+00:00", "trade", 13.49, 11.0]
["2026-09-25T14:05:00.524531+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.524720+00:00", "trade", 13.49, 6.0]
["2026-09-25T14:05:00.524758+00:00", "trade", 13.49, 6.0]
["2026-09-25T14:05:00.524807+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.524810+00:00", "trade", 13.49, 14.0]
["2026-09-25T14:05:00.524843+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.525258+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.525329+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.525373+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.525635+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.525677+00:00", "trade", 13.48, 23.0]
["2026-09-25T14:05:00.525678+00:00", "trade", 13.48, 71.0]
["2026-09-25T14:05:00.525680+00:00", "trade", 13.48, 59.0]
["2026-09-25T14:05:00.525683+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:00.525696+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:00.525698+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.525706+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.525712+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.525718+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.525732+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.525745+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.526136+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.526252+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.526390+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.526601+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.526752+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.526895+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.527198+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.527580+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.529141+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.530767+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.532083+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.536346+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.536799+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.550175+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.550326+00:00", "trade", 13.48, 152.0]
["2026-09-25T14:05:00.550326+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:00.550328+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:05:00.550333+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:00.550355+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.550362+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.550375+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.550383+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.550390+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.550443+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.550520+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.550521+00:00", "trade", 13.48, 48.0]
["2026-09-25T14:05:00.550531+00:00", "trade", 13.48, 3.0]
["2026-09-25T14:05:00.550877+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.550904+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.550918+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.550952+00:00", "trade", 13.485, 5.0]
["2026-09-25T14:05:00.550960+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.550989+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551050+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551068+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551087+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551094+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551110+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551121+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551215+00:00", "trade", 13.49, 48.0]
["2026-09-25T14:05:00.551215+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551224+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551239+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551245+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551302+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551317+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551408+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551419+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551477+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551507+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551518+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551529+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.551663+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.552612+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.552622+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.557487+00:00", "trade", 13.49, 300.0]
["2026-09-25T14:05:00.558287+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.574062+00:00", "trade", 13.485, 1.0]
["2026-09-25T14:05:00.578312+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.579672+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.581273+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.581671+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.582184+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.582191+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.582203+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.582556+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.582648+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.582672+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.583008+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.583031+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.583042+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.583693+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.584067+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.584201+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.584422+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.584429+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.584574+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.584585+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.585015+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.585026+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.585050+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.608769+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:00.608902+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:00.608964+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:00.608997+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:00.609443+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:00.619447+00:00", "trade", 13.485, 4.0]
["2026-09-25T14:05:00.629271+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:00.634110+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.650810+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:00.651095+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:00.651313+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:00.651320+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:00.651326+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:00.651334+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:00.651344+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:00.677363+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:00.677363+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:00.677364+00:00", "trade", 13.49, 77.0]
["2026-09-25T14:05:00.677366+00:00", "trade", 13.49, 45.0]
["2026-09-25T14:05:00.677367+00:00", "trade", 13.49, 2.0]
["2026-09-25T14:05:00.677371+00:00", "trade", 13.49, 4.0]
["2026-09-25T14:05:00.677371+00:00", "trade", 13.49, 74.0]
["2026-09-25T14:05:00.677390+00:00", "trade", 13.49, 1.0]
["2026-09-25T14:05:00.677405+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.677411+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.677418+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.677431+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.677438+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.677444+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.677445+00:00", "trade", 13.49, 7.0]
["2026-09-25T14:05:00.677450+00:00", "trade", 13.49, 200.0]
["2026-09-25T14:05:00.677458+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.677465+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:00.677480+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:00.677494+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:00.677507+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:00.677514+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:00.677622+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.677747+00:00", "trade", 13.49, 3.0]
["2026-09-25T14:05:00.677767+00:00", "trade", 13.485, 5.0]
["2026-09-25T14:05:00.677807+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.677894+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.677965+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.678020+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.678084+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.678148+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.678155+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.678389+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.678414+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.678431+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.678496+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:00.678505+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:00.678582+00:00", "trade", 13.5, 10.0]
["2026-09-25T14:05:00.678609+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.678890+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.679105+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.679127+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.682500+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.682525+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.739300+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:05:00.739342+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:05:00.739349+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:05:00.740258+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.740270+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.740707+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.740891+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:05:00.741167+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.741177+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:00.742026+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:05:00.744792+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:05:00.778280+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.289841+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:01.290298+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:01.290314+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:01.290328+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:01.290341+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:01.290402+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:01.290849+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.290871+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.291343+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.291400+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.291815+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.292021+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.292031+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.292042+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.292068+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.562399+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.651107+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:01.651964+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:01.651981+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:01.652306+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.652349+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.652887+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.655401+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.655425+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.655565+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.656944+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.658035+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.659084+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.660163+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.660386+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.661711+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.661744+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.662609+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.662638+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.663262+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.663287+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.663864+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.663903+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.665829+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.665854+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.666261+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.666355+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.666615+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.666641+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.666950+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.667669+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.667883+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.667912+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.668003+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.668014+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.668167+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.668360+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.668486+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.668502+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.668937+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.668957+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.669004+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.669012+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.669427+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.669447+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.669918+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.669933+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.670399+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.670423+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.670889+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.670911+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.671377+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.671393+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.671898+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.672350+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.672390+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.672812+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.672818+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.672903+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.673263+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.673305+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.673355+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.673397+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.673725+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.673812+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.673836+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.673881+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.674189+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.674291+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.674320+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.674372+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.674657+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.674783+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.674799+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.674863+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.675125+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.675268+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.675289+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.675354+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.675588+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.675755+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.675771+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.675863+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.676086+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.676247+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.676264+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.676373+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.676564+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.676767+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.676774+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.676875+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.677027+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.677256+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.677271+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.677360+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.677489+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.677740+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:01.745163+00:00", "trade", 13.495, 17.0]
["2026-09-25T14:05:02.085802+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:02.085858+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:02.085992+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:02.086410+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:02.087911+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:02.088325+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:02.096776+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:02.096788+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:02.097215+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:03.730797+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:03.730859+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.332358+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.459319+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.604329+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.604690+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.604698+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.604699+00:00", "trade", 13.5, 1.0]
["2026-09-25T14:05:05.604701+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.604718+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.604725+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.604729+00:00", "trade", 13.5, 109.0]
["2026-09-25T14:05:05.604740+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.604754+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.604760+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.604774+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.604787+00:00", "trade", 13.5, 6.0]
["2026-09-25T14:05:05.604788+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.604795+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.604802+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.604816+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.604822+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.604828+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.604841+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.604848+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.605089+00:00", "trade", 13.5, 90.0]
["2026-09-25T14:05:05.605091+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605092+00:00", "trade", 13.5, 178.0]
["2026-09-25T14:05:05.605105+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.605127+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605128+00:00", "trade", 13.5, 90.0]
["2026-09-25T14:05:05.605130+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.605147+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605148+00:00", "trade", 13.5, 90.0]
["2026-09-25T14:05:05.605186+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605187+00:00", "trade", 13.5, 26.0]
["2026-09-25T14:05:05.605228+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605266+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605266+00:00", "trade", 13.5, 90.0]
["2026-09-25T14:05:05.605290+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605386+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605417+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.605421+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605448+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605517+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605567+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605595+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605595+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.605596+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605597+00:00", "trade", 13.5, 53.0]
["2026-09-25T14:05:05.605600+00:00", "trade", 13.5, 52.0]
["2026-09-25T14:05:05.605601+00:00", "trade", 13.5, 253.0]
["2026-09-25T14:05:05.605601+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.605608+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.605612+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605621+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605622+00:00", "trade", 13.5, 47.0]
["2026-09-25T14:05:05.605623+00:00", "trade", 13.5, 400.0]
["2026-09-25T14:05:05.605624+00:00", "trade", 13.5, 200.0]
["2026-09-25T14:05:05.605634+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.605638+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605644+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605644+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.605647+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605665+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.605667+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605672+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.605674+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605680+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605681+00:00", "trade", 13.5, 26.0]
["2026-09-25T14:05:05.605685+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605686+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.605695+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605700+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605705+00:00", "trade", 13.5, 75.0]
["2026-09-25T14:05:05.605708+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:05:05.605712+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605714+00:00", "trade", 13.5, 25.0]
["2026-09-25T14:05:05.605716+00:00", "trade", 13.5, 75.0]
["2026-09-25T14:05:05.605733+00:00", "trade", 13.5, 25.0]
["2026-09-25T14:05:05.605735+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605735+00:00", "trade", 13.5, 2875.0]
["2026-09-25T14:05:05.605744+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605762+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.605763+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605764+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605806+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605883+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605903+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605918+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605930+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.605995+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.606051+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.606130+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.606151+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606163+00:00", "trade", 13.495, 63.0]
["2026-09-25T14:05:05.606163+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606164+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606170+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606174+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606178+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.606180+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:05:05.606183+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:05:05.606187+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:05:05.606187+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:05:05.606191+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:05:05.606191+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606196+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:05:05.606217+00:00", "trade", 13.5, 37.0]
["2026-09-25T14:05:05.606231+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606266+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606281+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:05:05.606285+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606287+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.606299+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606312+00:00", "trade", 13.495, 63.0]
["2026-09-25T14:05:05.606376+00:00", "trade", 13.5, 11.0]
["2026-09-25T14:05:05.606376+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:05:05.606377+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.606379+00:00", "trade", 13.5, 4536.0]
["2026-09-25T14:05:05.606405+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.606405+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606438+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606464+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.606469+00:00", "trade", 13.5, 8.0]
["2026-09-25T14:05:05.606472+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:05:05.606511+00:00", "trade", 13.495, 21.0]
["2026-09-25T14:05:05.606520+00:00", "trade", 13.5, 11.0]
["2026-09-25T14:05:05.606521+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606524+00:00", "trade", 13.495, 137.0]
["2026-09-25T14:05:05.606528+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:05:05.606529+00:00", "trade", 13.495, 163.0]
["2026-09-25T14:05:05.606531+00:00", "trade", 13.495, 63.0]
["2026-09-25T14:05:05.606553+00:00", "trade", 13.495, 21.0]
["2026-09-25T14:05:05.606555+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:05:05.606585+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:05:05.606613+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606627+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:05:05.606644+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:05:05.606670+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:05:05.606671+00:00", "trade", 13.5, 11.0]
["2026-09-25T14:05:05.606682+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.606726+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:05:05.606741+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606765+00:00", "trade", 13.495, 63.0]
["2026-09-25T14:05:05.606770+00:00", "trade", 13.495, 7.0]
["2026-09-25T14:05:05.606785+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606800+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606813+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:05:05.606815+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.606816+00:00", "trade", 13.495, 63.0]
["2026-09-25T14:05:05.606821+00:00", "trade", 13.495, 63.0]
["2026-09-25T14:05:05.606822+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:05.606829+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:05.606836+00:00", "trade", 13.495, 174.0]
["2026-09-25T14:05:05.606836+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:05.606837+00:00", "trade", 13.49, 126.0]
["2026-09-25T14:05:05.606838+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:05.606843+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:05.606857+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:05:05.606876+00:00", "trade", 13.5, 37.0]
["2026-09-25T14:05:05.606885+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.606888+00:00", "trade", 13.49, 63.0]
["2026-09-25T14:05:05.606891+00:00", "trade", 13.49, 74.0]
["2026-09-25T14:05:05.606905+00:00", "trade", 13.49, 37.0]
["2026-09-25T14:05:05.606918+00:00", "trade", 13.495, 63.0]
["2026-09-25T14:05:05.606950+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.606957+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607104+00:00", "trade", 13.495, 21.0]
["2026-09-25T14:05:05.607150+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607189+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607230+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607231+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:05.607233+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:05.607233+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:05.607234+00:00", "trade", 13.49, 153.0]
["2026-09-25T14:05:05.607238+00:00", "trade", 13.49, 65.0]
["2026-09-25T14:05:05.607238+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607241+00:00", "trade", 13.5, 52.0]
["2026-09-25T14:05:05.607243+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.607243+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.607244+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.607244+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607247+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.607247+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607250+00:00", "trade", 13.5, 200.0]
["2026-09-25T14:05:05.607281+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607316+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607327+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607347+00:00", "trade", 13.49, 21.0]
["2026-09-25T14:05:05.607351+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607478+00:00", "trade", 13.49, 63.0]
["2026-09-25T14:05:05.607505+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:05.607527+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:05.607532+00:00", "trade", 13.49, 1.0]
["2026-09-25T14:05:05.607533+00:00", "trade", 13.49, 21.0]
["2026-09-25T14:05:05.607538+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:05.607544+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:05.607544+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.607544+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.607544+00:00", "trade", 13.5, 78.0]
["2026-09-25T14:05:05.607544+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.607545+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.607551+00:00", "trade", 13.5, 78.0]
["2026-09-25T14:05:05.607558+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607564+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.607580+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607587+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607594+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607630+00:00", "trade", 13.49, 37.0]
["2026-09-25T14:05:05.607632+00:00", "trade", 13.49, 26.0]
["2026-09-25T14:05:05.607660+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607662+00:00", "trade", 13.49, 25.0]
["2026-09-25T14:05:05.607670+00:00", "trade", 13.49, 20.0]
["2026-09-25T14:05:05.607677+00:00", "trade", 13.49, 4.0]
["2026-09-25T14:05:05.607680+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.607680+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.607700+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607716+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:05.607718+00:00", "trade", 13.49, 17.0]
["2026-09-25T14:05:05.607718+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.607718+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.607719+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:05.607722+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:05.607723+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.607724+00:00", "trade", 13.49, 63.0]
["2026-09-25T14:05:05.607726+00:00", "trade", 13.5, 88.0]
["2026-09-25T14:05:05.607726+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607727+00:00", "trade", 13.5, 2184.0]
["2026-09-25T14:05:05.607745+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:05.607747+00:00", "trade", 13.49, 26.0]
["2026-09-25T14:05:05.607755+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607766+00:00", "trade", 13.49, 98.0]
["2026-09-25T14:05:05.607772+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607791+00:00", "trade", 13.49, 2.0]
["2026-09-25T14:05:05.607797+00:00", "trade", 13.485, 13.0]
["2026-09-25T14:05:05.607803+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607816+00:00", "trade", 13.49, 39.0]
["2026-09-25T14:05:05.607818+00:00", "trade", 13.49, 24.0]
["2026-09-25T14:05:05.607845+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607856+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.607900+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:05.607938+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.607985+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:05.607997+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:05.608048+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:05.608053+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.608073+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.608080+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.608086+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.608093+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.608134+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.608141+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.608210+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:05.608260+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.608377+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.608384+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.608417+00:00", "trade", 13.49, 63.0]
["2026-09-25T14:05:05.608525+00:00", "trade", 13.49, 37.0]
["2026-09-25T14:05:05.608581+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.608613+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.608655+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:05.608655+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.608749+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:05.608768+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:05.608778+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:05.608783+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:05.608789+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:05.608803+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:05.608868+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.608882+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.608966+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.608990+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.608991+00:00", "trade", 13.5, 200.0]
["2026-09-25T14:05:05.608993+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:05.608994+00:00", "trade", 13.51, 200.0]
["2026-09-25T14:05:05.609029+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.609039+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.609042+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.609046+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.609054+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.609057+00:00", "trade", 13.5, 200.0]
["2026-09-25T14:05:05.609061+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.609062+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.609068+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.609075+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.609089+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.609125+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.609164+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:05.609174+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.609191+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.609197+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.609204+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.609210+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.609215+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.609279+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.609298+00:00", "trade", 13.5, 200.0]
["2026-09-25T14:05:05.609337+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.609354+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.609355+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:05.609363+00:00", "trade", 13.49, 11.0]
["2026-09-25T14:05:05.609395+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:05.609426+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:05.609459+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:05.609466+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:05.609490+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:05.609555+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:05.609563+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:05.609570+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:05.609615+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:05.609678+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:05.609693+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:05.609747+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:05.609807+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:05.609936+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:05.609939+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.609945+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.610016+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:05.610069+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:05.610109+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:05.610163+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:05.610340+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.610446+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.610472+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.610482+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.610586+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.610597+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.610604+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.610631+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.610683+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.610785+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.610802+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.610862+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.611075+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.611313+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.611483+00:00", "trade", 13.52, 200.0]
["2026-09-25T14:05:05.611524+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.611538+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.611544+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.611558+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:05.611565+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:05.611572+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:05.611578+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:05.611585+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:05.611598+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:05.611611+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:05.611623+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:05.611738+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:05.611763+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:05.611777+00:00", "trade", 13.52, 200.0]
["2026-09-25T14:05:05.611782+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:05.611873+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:05.611936+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:05.611942+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:05.611949+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:05.611955+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:05.611956+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:05.612108+00:00", "trade", 13.53, 200.0]
["2026-09-25T14:05:05.612108+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:05.612116+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:05.612132+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:05.612138+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:05.612145+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:05.612158+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:05.612165+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:05.612172+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:05.612185+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:05.612220+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:05.612227+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:05.612230+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:05.612306+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:05.612324+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:05.612376+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:05.612405+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:05.612433+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:05.612569+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:05.612618+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:05.612744+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:05.612778+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:05.612813+00:00", "trade", 13.54, 100.0]
["2026-09-25T14:05:05.612814+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:05.612814+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:05.612822+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:05.612828+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:05.612841+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:05.612934+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:05.612939+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:05.612979+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:05.613007+00:00", "quote", 13.53, 13.55]
["2026-09-25T14:05:05.613017+00:00", "quote", 13.53, 13.55]
["2026-09-25T14:05:05.613026+00:00", "quote", 13.53, 13.55]
["2026-09-25T14:05:05.613078+00:00", "quote", 13.53, 13.55]
["2026-09-25T14:05:05.613148+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:05.613200+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:05.613275+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:05.613316+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:05.613327+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:05.613354+00:00", "quote", 13.53, 13.55]
["2026-09-25T14:05:05.613426+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.613440+00:00", "trade", 13.495, 1600.0]
["2026-09-25T14:05:05.613457+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.613489+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.613631+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.613866+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.614608+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.614817+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.615277+00:00", "trade", 13.54, 1.0]
["2026-09-25T14:05:05.615405+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.615443+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.615450+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.615460+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.615670+00:00", "trade", 13.55, 100.0]
["2026-09-25T14:05:05.615689+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.615711+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.615721+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.615784+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.615800+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.615979+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.616121+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.616544+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.619949+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.620018+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.620039+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.620867+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.620913+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.620924+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.620941+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.621097+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.621104+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.621134+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.621368+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.621545+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.621597+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.621709+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.622044+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.623820+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.629206+00:00", "trade", 13.545, 54.0]
["2026-09-25T14:05:05.647970+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:05.648004+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:05:05.688598+00:00", "trade", 13.55, 2.0]
["2026-09-25T14:05:05.688599+00:00", "trade", 13.55, 100.0]
["2026-09-25T14:05:05.688601+00:00", "trade", 13.55, 200.0]
["2026-09-25T14:05:05.688602+00:00", "trade", 13.55, 100.0]
["2026-09-25T14:05:05.688633+00:00", "trade", 13.55, 100.0]
["2026-09-25T14:05:05.688644+00:00", "trade", 13.55, 200.0]
["2026-09-25T14:05:05.688644+00:00", "trade", 13.55, 100.0]
["2026-09-25T14:05:05.688649+00:00", "trade", 13.55, 100.0]
["2026-09-25T14:05:05.688651+00:00", "trade", 13.55, 200.0]
["2026-09-25T14:05:05.688652+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.688659+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.688666+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.688669+00:00", "trade", 13.55, 100.0]
["2026-09-25T14:05:05.688679+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.688686+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.688693+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.688718+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.688756+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.688883+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.688897+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.688903+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.688917+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:05.688985+00:00", "trade", 13.55, 100.0]
["2026-09-25T14:05:05.688986+00:00", "trade", 13.55, 100.0]
["2026-09-25T14:05:05.688986+00:00", "trade", 13.55, 100.0]
["2026-09-25T14:05:05.688988+00:00", "trade", 13.55, 100.0]
["2026-09-25T14:05:05.688988+00:00", "trade", 13.55, 100.0]
["2026-09-25T14:05:05.688988+00:00", "quote", 13.54, 13.56]
["2026-09-25T14:05:05.689053+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.689089+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.689146+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.689153+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.689161+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.689177+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.689222+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.689235+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.689363+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.689380+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.689400+00:00", "quote", 13.55, 13.57]
["2026-09-25T14:05:05.689494+00:00", "trade", 13.56, 2.0]
["2026-09-25T14:05:05.689513+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.689520+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.689558+00:00", "quote", 13.55, 13.57]
["2026-09-25T14:05:05.689559+00:00", "trade", 13.56, 153.0]
["2026-09-25T14:05:05.689560+00:00", "trade", 13.56, 53.0]
["2026-09-25T14:05:05.689561+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:05.689566+00:00", "quote", 13.55, 13.57]
["2026-09-25T14:05:05.689572+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.689579+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:05.689579+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.689591+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.689595+00:00", "trade", 13.56, 177.0]
["2026-09-25T14:05:05.689598+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.689605+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.689616+00:00", "trade", 13.56, 1217.0]
["2026-09-25T14:05:05.689616+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.689624+00:00", "trade", 13.56, 53.0]
["2026-09-25T14:05:05.689625+00:00", "trade", 13.56, 200.0]
["2026-09-25T14:05:05.689630+00:00", "quote", 13.55, 13.57]
["2026-09-25T14:05:05.689643+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.689650+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.689807+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.689814+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.689924+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.689950+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:05.689958+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:05.689982+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:05.690002+00:00", "trade", 13.56, 63.0]
["2026-09-25T14:05:05.690003+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:05.690014+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:05.690049+00:00", "trade", 13.56, 63.0]
["2026-09-25T14:05:05.690061+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:05.690067+00:00", "trade", 13.56, 337.0]
["2026-09-25T14:05:05.690072+00:00", "trade", 13.56, 2.0]
["2026-09-25T14:05:05.690092+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:05.690112+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:05.690121+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:05.690160+00:00", "trade", 13.56, 48.0]
["2026-09-25T14:05:05.690168+00:00", "trade", 13.57, 13.0]
["2026-09-25T14:05:05.690169+00:00", "trade", 13.57, 45.0]
["2026-09-25T14:05:05.690183+00:00", "trade", 13.56, 6.0]
["2026-09-25T14:05:05.690196+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:05.690198+00:00", "trade", 13.56, 631.0]
["2026-09-25T14:05:05.690199+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:05.690200+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:05.690222+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:05.690225+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:05.690313+00:00", "trade", 13.56, 63.0]
["2026-09-25T14:05:05.690315+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:05.690338+00:00", "trade", 13.56, 631.0]
["2026-09-25T14:05:05.690467+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.690468+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:05.690469+00:00", "trade", 13.56, 53.0]
["2026-09-25T14:05:05.690470+00:00", "trade", 13.56, 2.0]
["2026-09-25T14:05:05.690478+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.690491+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.690498+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.690527+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.690840+00:00", "trade", 13.56, 29.0]
["2026-09-25T14:05:05.690932+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.690938+00:00", "trade", 13.56, 53.0]
["2026-09-25T14:05:05.690940+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:05.690942+00:00", "trade", 13.56, 200.0]
["2026-09-25T14:05:05.690942+00:00", "trade", 13.56, 200.0]
["2026-09-25T14:05:05.690945+00:00", "trade", 13.56, 12.0]
["2026-09-25T14:05:05.690946+00:00", "trade", 13.56, 66.0]
["2026-09-25T14:05:05.690948+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.691038+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.691044+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.691104+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.691194+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.691202+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.691284+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.691305+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.691507+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.691518+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.691649+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.691676+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.691768+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.691885+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.692056+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.692170+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.692178+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.692185+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.692191+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.692198+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.692210+00:00", "trade", 13.56, 1600.0]
["2026-09-25T14:05:05.692210+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.692213+00:00", "trade", 13.56, 200.0]
["2026-09-25T14:05:05.692214+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.692220+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.692227+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.692403+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.692414+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.692424+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:05.692507+00:00", "trade", 13.56, 606.0]
["2026-09-25T14:05:05.692509+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:05.692509+00:00", "trade", 13.56, 10.0]
["2026-09-25T14:05:05.692509+00:00", "quote", 13.55, 13.57]
["2026-09-25T14:05:05.692578+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.692586+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.692719+00:00", "quote", 13.55, 13.57]
["2026-09-25T14:05:05.692728+00:00", "quote", 13.55, 13.57]
["2026-09-25T14:05:05.692927+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.692939+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:05.692994+00:00", "trade", 13.56, 63.0]
["2026-09-25T14:05:05.693002+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.693278+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.693304+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.693314+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.693386+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.693787+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.693833+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.693866+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.693874+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.694228+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.694277+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.694283+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.694741+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.698158+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.699155+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.699165+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.699174+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.705455+00:00", "trade", 13.57, 34.0]
["2026-09-25T14:05:05.706652+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.708999+00:00", "trade", 13.565, 500.0]
["2026-09-25T14:05:05.710925+00:00", "trade", 13.565, 32.0]
["2026-09-25T14:05:05.723293+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.723294+00:00", "trade", 13.56, 22.0]
["2026-09-25T14:05:05.723689+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.724038+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.724752+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.727445+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.727470+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.728909+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.764928+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.789635+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.793799+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.808260+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.808521+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.809950+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.912875+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.913467+00:00", "quote", 13.55, 13.57]
["2026-09-25T14:05:05.913890+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.913915+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.914421+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.940103+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:05.967562+00:00", "trade", 13.4848, 10.0]
["2026-09-25T14:05:05.982946+00:00", "trade", 13.5108, 40.0]
["2026-09-25T14:05:06.201709+00:00", "quote", 13.55, 13.57]
["2026-09-25T14:05:06.202437+00:00", "quote", 13.55, 13.57]
["2026-09-25T14:05:06.602102+00:00", "trade", 13.56, 66.0]
["2026-09-25T14:05:06.602120+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.602127+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.602141+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.602160+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.602175+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.602536+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.602588+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.602689+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.602856+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.603111+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.603158+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.603193+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.607180+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.609878+00:00", "trade", 13.56, 200.0]
["2026-09-25T14:05:06.609907+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.609914+00:00", "trade", 13.555, 34.0]
["2026-09-25T14:05:06.609914+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.609916+00:00", "trade", 13.56, 147.0]
["2026-09-25T14:05:06.610184+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.610567+00:00", "trade", 13.56, 75.0]
["2026-09-25T14:05:06.610592+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.610621+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.611078+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.633825+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.634161+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.723740+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:06.944978+00:00", "quote", 13.55, 13.57]
["2026-09-25T14:05:06.944980+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:06.944998+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:06.945005+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:06.945012+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:06.945019+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:06.945033+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:06.945050+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:06.945318+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:06.945389+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:06.945521+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:06.945562+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:06.945738+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:06.945768+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:06.945783+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:06.945808+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:06.946181+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:06.998889+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:06.999282+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:06.999442+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:07.080447+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:07.080906+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:07.328579+00:00", "trade", 13.5125, 3.0]
["2026-09-25T14:05:07.597831+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:07.598147+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:07.598522+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:07.598668+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:07.598992+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:07.599070+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:07.599118+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:07.599452+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:07.610538+00:00", "trade", 13.57, 65.0]
["2026-09-25T14:05:07.757202+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:07.945705+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:08.547975+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:08.611220+00:00", "trade", 13.565, 63.0]
["2026-09-25T14:05:08.843324+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:09.417923+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:09.417971+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:09.417978+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:09.417985+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:09.417991+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:09.417998+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:09.418312+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:09.418336+00:00", "quote", 13.55, 13.57]
["2026-09-25T14:05:09.418339+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.418363+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.418426+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.418518+00:00", "trade", 13.56, 34.0]
["2026-09-25T14:05:09.418667+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.418674+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.418729+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.418748+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.418852+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.418896+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.418975+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.419018+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.419084+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.419146+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.419180+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.419203+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.419237+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.419454+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.420365+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.422994+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.423346+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.423446+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.428010+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.428016+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.429155+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.430999+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.449692+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.449702+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.449710+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.449722+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.449738+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.450320+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.450342+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.450517+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.451463+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:09.451909+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:10.738933+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:11.167437+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:11.167880+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.061759+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.061782+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.061950+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.062088+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.062928+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.068812+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.069412+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.070889+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.071084+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.071476+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.072544+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.073107+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.073114+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.073763+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.082626+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.084141+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.093055+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.093413+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.095543+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.100967+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.101998+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.633439+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:12.633440+00:00", "trade", 13.56, 1.0]
["2026-09-25T14:05:12.633442+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:12.633444+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.633446+00:00", "trade", 13.57, 200.0]
["2026-09-25T14:05:12.633448+00:00", "trade", 13.58, 100.0]
["2026-09-25T14:05:12.633450+00:00", "trade", 13.58, 200.0]
["2026-09-25T14:05:12.633451+00:00", "trade", 13.58, 3.0]
["2026-09-25T14:05:12.633453+00:00", "trade", 13.59, 200.0]
["2026-09-25T14:05:12.633454+00:00", "trade", 13.59, 100.0]
["2026-09-25T14:05:12.633461+00:00", "trade", 13.59, 200.0]
["2026-09-25T14:05:12.633461+00:00", "trade", 13.59, 200.0]
["2026-09-25T14:05:12.633461+00:00", "trade", 13.6, 200.0]
["2026-09-25T14:05:12.633462+00:00", "trade", 13.6, 100.0]
["2026-09-25T14:05:12.633468+00:00", "trade", 13.6, 200.0]
["2026-09-25T14:05:12.633524+00:00", "trade", 13.57, 1.0]
["2026-09-25T14:05:12.633560+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.633573+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.633581+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.633587+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.633594+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.633607+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.633614+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.633641+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.633647+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.633654+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.633661+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.633668+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.633675+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.633685+00:00", "trade", 13.57, 200.0]
["2026-09-25T14:05:12.633686+00:00", "trade", 13.56, 26.0]
["2026-09-25T14:05:12.633688+00:00", "trade", 13.58, 200.0]
["2026-09-25T14:05:12.633689+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.633691+00:00", "trade", 13.59, 200.0]
["2026-09-25T14:05:12.633693+00:00", "trade", 13.59, 200.0]
["2026-09-25T14:05:12.633697+00:00", "trade", 13.59, 100.0]
["2026-09-25T14:05:12.633699+00:00", "trade", 13.59, 100.0]
["2026-09-25T14:05:12.633699+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.633700+00:00", "trade", 13.59, 100.0]
["2026-09-25T14:05:12.633703+00:00", "trade", 13.6, 100.0]
["2026-09-25T14:05:12.633707+00:00", "trade", 13.6, 200.0]
["2026-09-25T14:05:12.633712+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.633716+00:00", "trade", 13.6, 100.0]
["2026-09-25T14:05:12.633729+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.633735+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.633742+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.633748+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.633762+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.633769+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.633789+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.633796+00:00", "quote", 13.57, 13.56]
["2026-09-25T14:05:12.633803+00:00", "quote", 13.57, 13.56]
["2026-09-25T14:05:12.633823+00:00", "trade", 13.58, 1.0]
["2026-09-25T14:05:12.633827+00:00", "trade", 13.59, 100.0]
["2026-09-25T14:05:12.633827+00:00", "trade", 13.59, 100.0]
["2026-09-25T14:05:12.633827+00:00", "trade", 13.6, 100.0]
["2026-09-25T14:05:12.633827+00:00", "trade", 13.6, 100.0]
["2026-09-25T14:05:12.633854+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:12.633854+00:00", "quote", 13.57, 13.56]
["2026-09-25T14:05:12.633868+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:12.633872+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:12.633877+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:12.633881+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.633889+00:00", "trade", 13.58, 100.0]
["2026-09-25T14:05:12.633890+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.633894+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.633898+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.633915+00:00", "trade", 13.57, 300.0]
["2026-09-25T14:05:12.633927+00:00", "trade", 13.58, 100.0]
["2026-09-25T14:05:12.633927+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:12.633929+00:00", "trade", 13.57, 4.0]
["2026-09-25T14:05:12.633929+00:00", "trade", 13.57, 10.0]
["2026-09-25T14:05:12.633933+00:00", "trade", 13.58, 100.0]
["2026-09-25T14:05:12.633934+00:00", "trade", 13.58, 100.0]
["2026-09-25T14:05:12.633937+00:00", "trade", 13.59, 100.0]
["2026-09-25T14:05:12.633937+00:00", "trade", 13.59, 100.0]
["2026-09-25T14:05:12.633939+00:00", "trade", 13.59, 100.0]
["2026-09-25T14:05:12.633940+00:00", "trade", 13.59, 6.0]
["2026-09-25T14:05:12.633944+00:00", "trade", 13.59, 100.0]
["2026-09-25T14:05:12.633946+00:00", "trade", 13.59, 1.0]
["2026-09-25T14:05:12.633946+00:00", "trade", 13.6, 100.0]
["2026-09-25T14:05:12.633947+00:00", "trade", 13.6, 99.0]
["2026-09-25T14:05:12.633954+00:00", "trade", 13.57, 8800.0]
["2026-09-25T14:05:12.633957+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.633958+00:00", "trade", 13.58, 51.0]
["2026-09-25T14:05:12.633959+00:00", "trade", 13.58, 8.0]
["2026-09-25T14:05:12.633959+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.633961+00:00", "trade", 13.57, 41.0]
["2026-09-25T14:05:12.633981+00:00", "trade", 13.57, 91.0]
["2026-09-25T14:05:12.633983+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.633989+00:00", "quote", 13.56, 13.58]
["2026-09-25T14:05:12.633996+00:00", "quote", 13.56, 13.58]
["2026-09-25T14:05:12.634009+00:00", "quote", 13.56, 13.58]
["2026-09-25T14:05:12.634066+00:00", "quote", 13.56, 13.58]
["2026-09-25T14:05:12.634073+00:00", "quote", 13.56, 13.58]
["2026-09-25T14:05:12.634079+00:00", "quote", 13.56, 13.58]
["2026-09-25T14:05:12.634086+00:00", "quote", 13.56, 13.58]
["2026-09-25T14:05:12.634101+00:00", "quote", 13.56, 13.58]
["2026-09-25T14:05:12.634119+00:00", "trade", 13.57, 3.0]
["2026-09-25T14:05:12.634136+00:00", "quote", 13.56, 13.58]
["2026-09-25T14:05:12.634239+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:12.634241+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.634251+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.634299+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.634343+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.634351+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.634351+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.634423+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.634446+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.634514+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.634534+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.634541+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.634548+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.634565+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.634594+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.634599+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.634619+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.634624+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.634694+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.634708+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.634910+00:00", "trade", 13.57, 24.0]
["2026-09-25T14:05:12.634912+00:00", "quote", 13.56, 13.58]
["2026-09-25T14:05:12.634932+00:00", "quote", 13.56, 13.58]
["2026-09-25T14:05:12.634960+00:00", "quote", 13.56, 13.58]
["2026-09-25T14:05:12.634993+00:00", "quote", 13.56, 13.58]
["2026-09-25T14:05:12.634999+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635018+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635060+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.635140+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.635213+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635378+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635414+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.635460+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.635476+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.635525+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.635532+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.635600+00:00", "trade", 13.57, 51.0]
["2026-09-25T14:05:12.635601+00:00", "trade", 13.57, 8.0]
["2026-09-25T14:05:12.635602+00:00", "trade", 13.57, 132.0]
["2026-09-25T14:05:12.635604+00:00", "trade", 13.57, 1.0]
["2026-09-25T14:05:12.635608+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.635608+00:00", "trade", 13.58, 232.0]
["2026-09-25T14:05:12.635612+00:00", "trade", 13.58, 80.0]
["2026-09-25T14:05:12.635613+00:00", "trade", 13.58, 100.0]
["2026-09-25T14:05:12.635615+00:00", "trade", 13.59, 51.0]
["2026-09-25T14:05:12.635615+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.635616+00:00", "trade", 13.59, 100.0]
["2026-09-25T14:05:12.635618+00:00", "trade", 13.59, 100.0]
["2026-09-25T14:05:12.635620+00:00", "trade", 13.59, 100.0]
["2026-09-25T14:05:12.635622+00:00", "trade", 13.59, 119.0]
["2026-09-25T14:05:12.635648+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.635649+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635690+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635704+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635711+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635716+00:00", "trade", 13.565, 1.0]
["2026-09-25T14:05:12.635718+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.635719+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635725+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635752+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635765+00:00", "trade", 13.57, 51.0]
["2026-09-25T14:05:12.635765+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635766+00:00", "trade", 13.57, 49.0]
["2026-09-25T14:05:12.635779+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635785+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635792+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635799+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635808+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.635820+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635834+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635846+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635847+00:00", "trade", 13.57, 79.0]
["2026-09-25T14:05:12.635848+00:00", "trade", 13.57, 4.0]
["2026-09-25T14:05:12.635849+00:00", "trade", 13.57, 17.0]
["2026-09-25T14:05:12.635868+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635882+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635884+00:00", "trade", 13.57, 49.0]
["2026-09-25T14:05:12.635886+00:00", "trade", 13.58, 85.0]
["2026-09-25T14:05:12.635888+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635890+00:00", "trade", 13.57, 23.0]
["2026-09-25T14:05:12.635892+00:00", "trade", 13.58, 100.0]
["2026-09-25T14:05:12.635895+00:00", "trade", 13.57, 10.0]
["2026-09-25T14:05:12.635895+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635897+00:00", "trade", 13.58, 78.0]
["2026-09-25T14:05:12.635899+00:00", "trade", 13.58, 100.0]
["2026-09-25T14:05:12.635902+00:00", "trade", 13.58, 100.0]
["2026-09-25T14:05:12.635902+00:00", "trade", 13.58, 89.0]
["2026-09-25T14:05:12.635905+00:00", "trade", 13.59, 100.0]
["2026-09-25T14:05:12.635905+00:00", "trade", 13.58, 100.0]
["2026-09-25T14:05:12.635909+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635911+00:00", "trade", 13.57, 46.0]
["2026-09-25T14:05:12.635912+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.635913+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.635917+00:00", "trade", 13.6, 59.0]
["2026-09-25T14:05:12.635918+00:00", "trade", 13.57, 80.0]
["2026-09-25T14:05:12.635918+00:00", "trade", 13.57, 17.0]
["2026-09-25T14:05:12.635920+00:00", "trade", 13.565, 44.0]
["2026-09-25T14:05:12.635921+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:12.635924+00:00", "trade", 13.56, 51.0]
["2026-09-25T14:05:12.635925+00:00", "trade", 13.56, 13.0]
["2026-09-25T14:05:12.635929+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635936+00:00", "trade", 13.56, 87.0]
["2026-09-25T14:05:12.635936+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635938+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:12.635939+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:12.635940+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:12.635943+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.635943+00:00", "trade", 13.57, 1.0]
["2026-09-25T14:05:12.635943+00:00", "trade", 13.59, 100.0]
["2026-09-25T14:05:12.635943+00:00", "trade", 13.6, 100.0]
["2026-09-25T14:05:12.635943+00:00", "quote", 13.56, 13.58]
["2026-09-25T14:05:12.635943+00:00", "quote", 13.56, 13.58]
["2026-09-25T14:05:12.635944+00:00", "trade", 13.56, 55.0]
["2026-09-25T14:05:12.635946+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635964+00:00", "trade", 13.57, 7.0]
["2026-09-25T14:05:12.635965+00:00", "trade", 13.56, 53.0]
["2026-09-25T14:05:12.635966+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635974+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635981+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.635984+00:00", "trade", 13.56, 20.0]
["2026-09-25T14:05:12.635995+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.636002+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.636013+00:00", "trade", 13.57, 26.0]
["2026-09-25T14:05:12.636039+00:00", "trade", 13.57, 3.0]
["2026-09-25T14:05:12.636042+00:00", "trade", 13.57, 200.0]
["2026-09-25T14:05:12.636043+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.636050+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.636051+00:00", "trade", 13.58, 100.0]
["2026-09-25T14:05:12.636056+00:00", "trade", 13.58, 100.0]
["2026-09-25T14:05:12.636057+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.636060+00:00", "trade", 13.58, 200.0]
["2026-09-25T14:05:12.636067+00:00", "quote", 13.56, 13.58]
["2026-09-25T14:05:12.636077+00:00", "quote", 13.56, 13.58]
["2026-09-25T14:05:12.636078+00:00", "trade", 13.57, 78.0]
["2026-09-25T14:05:12.636095+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.636096+00:00", "trade", 13.57, 46.0]
["2026-09-25T14:05:12.636097+00:00", "trade", 13.57, 17.0]
["2026-09-25T14:05:12.636101+00:00", "trade", 13.58, 92.0]
["2026-09-25T14:05:12.636101+00:00", "trade", 13.59, 55.0]
["2026-09-25T14:05:12.636101+00:00", "trade", 13.59, 22.0]
["2026-09-25T14:05:12.636103+00:00", "trade", 13.59, 13.0]
["2026-09-25T14:05:12.636109+00:00", "trade", 13.59, 44.0]
["2026-09-25T14:05:12.636109+00:00", "trade", 13.59, 27.0]
["2026-09-25T14:05:12.636109+00:00", "trade", 13.59, 100.0]
["2026-09-25T14:05:12.636110+00:00", "trade", 13.6, 257.0]
["2026-09-25T14:05:12.636120+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.636126+00:00", "trade", 13.57, 15.0]
["2026-09-25T14:05:12.636128+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.636139+00:00", "trade", 13.58, 46.0]
["2026-09-25T14:05:12.636139+00:00", "trade", 13.57, 78.0]
["2026-09-25T14:05:12.636155+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.636171+00:00", "trade", 13.565, 76.0]
["2026-09-25T14:05:12.636173+00:00", "quote", 13.57, 13.58]
["2026-09-25T14:05:12.636183+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636192+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636224+00:00", "trade", 13.57, 1.0]
["2026-09-25T14:05:12.636224+00:00", "trade", 13.57, 200.0]
["2026-09-25T14:05:12.636265+00:00", "trade", 13.57, 23.0]
["2026-09-25T14:05:12.636275+00:00", "trade", 13.57, 29.0]
["2026-09-25T14:05:12.636297+00:00", "trade", 13.57, 200.0]
["2026-09-25T14:05:12.636301+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636316+00:00", "trade", 13.57, 76.0]
["2026-09-25T14:05:12.636316+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636319+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636322+00:00", "trade", 13.57, 89.0]
["2026-09-25T14:05:12.636323+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636329+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.636330+00:00", "trade", 13.57, 20.0]
["2026-09-25T14:05:12.636331+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636337+00:00", "trade", 13.57, 47.0]
["2026-09-25T14:05:12.636338+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636342+00:00", "trade", 13.57, 31.0]
["2026-09-25T14:05:12.636346+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636347+00:00", "trade", 13.57, 39.0]
["2026-09-25T14:05:12.636347+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636361+00:00", "trade", 13.57, 8.0]
["2026-09-25T14:05:12.636362+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636378+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636384+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.636384+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636388+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636395+00:00", "trade", 13.57, 46.0]
["2026-09-25T14:05:12.636396+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636404+00:00", "trade", 13.57, 3.0]
["2026-09-25T14:05:12.636405+00:00", "trade", 13.57, 14.0]
["2026-09-25T14:05:12.636410+00:00", "trade", 13.57, 34.0]
["2026-09-25T14:05:12.636412+00:00", "trade", 13.57, 1.0]
["2026-09-25T14:05:12.636422+00:00", "trade", 13.57, 77.0]
["2026-09-25T14:05:12.636424+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636464+00:00", "trade", 13.57, 46.0]
["2026-09-25T14:05:12.636466+00:00", "trade", 13.57, 92.0]
["2026-09-25T14:05:12.636466+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636469+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636494+00:00", "trade", 13.57, 11.0]
["2026-09-25T14:05:12.636496+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636511+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636512+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636523+00:00", "trade", 13.57, 106.0]
["2026-09-25T14:05:12.636528+00:00", "trade", 13.57, 6.0]
["2026-09-25T14:05:12.636540+00:00", "trade", 13.57, 3.0]
["2026-09-25T14:05:12.636545+00:00", "quote", 13.57, 13.57]
["2026-09-25T14:05:12.636575+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.636578+00:00", "trade", 13.57, 33.0]
["2026-09-25T14:05:12.636578+00:00", "trade", 13.57, 33.0]
["2026-09-25T14:05:12.636578+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.636578+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.636581+00:00", "trade", 13.57, 13.0]
["2026-09-25T14:05:12.636586+00:00", "trade", 13.57, 40.0]
["2026-09-25T14:05:12.636617+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.636619+00:00", "trade", 13.57, 2.0]
["2026-09-25T14:05:12.636639+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.636645+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.636668+00:00", "trade", 13.57, 33.0]
["2026-09-25T14:05:12.636670+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.636719+00:00", "trade", 13.56, 27.0]
["2026-09-25T14:05:12.636720+00:00", "trade", 13.56, 11.0]
["2026-09-25T14:05:12.636722+00:00", "trade", 13.56, 11.0]
["2026-09-25T14:05:12.636722+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.636748+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.636759+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.636763+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.636781+00:00", "trade", 13.56, 46.0]
["2026-09-25T14:05:12.636818+00:00", "trade", 13.57, 22.0]
["2026-09-25T14:05:12.636823+00:00", "trade", 13.56, 27.0]
["2026-09-25T14:05:12.636826+00:00", "trade", 13.56, 13.0]
["2026-09-25T14:05:12.636826+00:00", "trade", 13.56, 11.0]
["2026-09-25T14:05:12.636826+00:00", "trade", 13.56, 11.0]
["2026-09-25T14:05:12.636830+00:00", "trade", 13.56, 55.0]
["2026-09-25T14:05:12.636931+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.636962+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.636964+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.637084+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.637144+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.637231+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.637237+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.637255+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.637323+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.637394+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.637762+00:00", "trade", 13.565, 100.0]
["2026-09-25T14:05:12.637762+00:00", "trade", 13.57, 37.0]
["2026-09-25T14:05:12.637762+00:00", "trade", 13.57, 63.0]
["2026-09-25T14:05:12.637763+00:00", "trade", 13.57, 1.0]
["2026-09-25T14:05:12.637766+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.637770+00:00", "trade", 13.57, 24.0]
["2026-09-25T14:05:12.637770+00:00", "trade", 13.57, 40.0]
["2026-09-25T14:05:12.637908+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.638081+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.638097+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.638184+00:00", "trade", 13.565, 100.0]
["2026-09-25T14:05:12.638184+00:00", "trade", 13.57, 27.0]
["2026-09-25T14:05:12.638184+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.638184+00:00", "trade", 13.57, 46.0]
["2026-09-25T14:05:12.638191+00:00", "trade", 13.565, 7.0]
["2026-09-25T14:05:12.638194+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.638204+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.638210+00:00", "trade", 13.565, 100.0]
["2026-09-25T14:05:12.638210+00:00", "trade", 13.57, 45.0]
["2026-09-25T14:05:12.638210+00:00", "trade", 13.57, 18.0]
["2026-09-25T14:05:12.638210+00:00", "trade", 13.57, 27.0]
["2026-09-25T14:05:12.638219+00:00", "trade", 13.57, 33.0]
["2026-09-25T14:05:12.638219+00:00", "trade", 13.57, 26.0]
["2026-09-25T14:05:12.638219+00:00", "trade", 13.57, 6.0]
["2026-09-25T14:05:12.638317+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.638470+00:00", "trade", 13.56, 54.0]
["2026-09-25T14:05:12.638498+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.638512+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.638539+00:00", "quote", 13.56, 13.57]
["2026-09-25T14:05:12.638553+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.638561+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.638568+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.638588+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.638602+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.638610+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.638616+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.638729+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.638736+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.638744+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.638769+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:12.638774+00:00", "trade", 13.56, 35.0]
["2026-09-25T14:05:12.638774+00:00", "trade", 13.56, 35.0]
["2026-09-25T14:05:12.638799+00:00", "trade", 13.56, 35.0]
["2026-09-25T14:05:12.638821+00:00", "trade", 13.565, 100.0]
["2026-09-25T14:05:12.638826+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.638845+00:00", "trade", 13.56, 12.0]
["2026-09-25T14:05:12.638871+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.639008+00:00", "quote", 13.56, 13.56]
["2026-09-25T14:05:12.639050+00:00", "trade", 13.56, 13.0]
["2026-09-25T14:05:12.639050+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:12.639051+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.639061+00:00", "trade", 13.56, 63.0]
["2026-09-25T14:05:12.639154+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.639176+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.639177+00:00", "trade", 13.56, 63.0]
["2026-09-25T14:05:12.639183+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.639201+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.639254+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.639402+00:00", "trade", 13.555, 63.0]
["2026-09-25T14:05:12.639593+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.639695+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.639736+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.639867+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.640026+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.640057+00:00", "trade", 13.555, 100.0]
["2026-09-25T14:05:12.640057+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:12.640057+00:00", "trade", 13.56, 23.0]
["2026-09-25T14:05:12.640059+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.640227+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.640229+00:00", "trade", 13.55, 100.0]
["2026-09-25T14:05:12.640230+00:00", "trade", 13.54, 200.0]
["2026-09-25T14:05:12.640230+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.640232+00:00", "trade", 13.54, 16.0]
["2026-09-25T14:05:12.640233+00:00", "trade", 13.54, 97.0]
["2026-09-25T14:05:12.640264+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.640272+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.640285+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.640292+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.640301+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.640308+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.640314+00:00", "quote", 13.55, 13.56]
["2026-09-25T14:05:12.640323+00:00", "quote", 13.55, 13.55]
["2026-09-25T14:05:12.640330+00:00", "quote", 13.55, 13.55]
["2026-09-25T14:05:12.640337+00:00", "quote", 13.55, 13.55]
["2026-09-25T14:05:12.640343+00:00", "quote", 13.55, 13.55]
["2026-09-25T14:05:12.640350+00:00", "quote", 13.55, 13.55]
["2026-09-25T14:05:12.640364+00:00", "quote", 13.55, 13.55]
["2026-09-25T14:05:12.640378+00:00", "quote", 13.55, 13.55]
["2026-09-25T14:05:12.640393+00:00", "quote", 13.55, 13.55]
["2026-09-25T14:05:12.640421+00:00", "trade", 13.555, 100.0]
["2026-09-25T14:05:12.640422+00:00", "trade", 13.56, 35.0]
["2026-09-25T14:05:12.640422+00:00", "quote", 13.55, 13.55]
["2026-09-25T14:05:12.640456+00:00", "trade", 13.555, 94.0]
["2026-09-25T14:05:12.640476+00:00", "quote", 13.55, 13.55]
["2026-09-25T14:05:12.640510+00:00", "quote", 13.55, 13.55]
["2026-09-25T14:05:12.640537+00:00", "trade", 13.55, 12.0]
["2026-09-25T14:05:12.640746+00:00", "trade", 13.555, 50.0]
["2026-09-25T14:05:12.640806+00:00", "trade", 13.555, 211.0]
["2026-09-25T14:05:12.640806+00:00", "trade", 13.55, 6.0]
["2026-09-25T14:05:12.640821+00:00", "trade", 13.55, 23.0]
["2026-09-25T14:05:12.640822+00:00", "trade", 13.55, 23.0]
["2026-09-25T14:05:12.640823+00:00", "trade", 13.55, 100.0]
["2026-09-25T14:05:12.640844+00:00", "trade", 13.55, 65.0]
["2026-09-25T14:05:12.640847+00:00", "trade", 13.55, 23.0]
["2026-09-25T14:05:12.640847+00:00", "trade", 13.55, 23.0]
["2026-09-25T14:05:12.640847+00:00", "trade", 13.55, 6.0]
["2026-09-25T14:05:12.640850+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.640906+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.640913+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.640920+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.640934+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.640938+00:00", "trade", 13.555, 100.0]
["2026-09-25T14:05:12.640941+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.640943+00:00", "trade", 13.54, 24.0]
["2026-09-25T14:05:12.640949+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.640952+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.640953+00:00", "trade", 13.54, 4.0]
["2026-09-25T14:05:12.640956+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.640969+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.640994+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.641033+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.641167+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.641242+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.641268+00:00", "trade", 13.55, 20.0]
["2026-09-25T14:05:12.641523+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.641545+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.641610+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.641649+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.641680+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.641840+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.642029+00:00", "trade", 13.555, 100.0]
["2026-09-25T14:05:12.642190+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.642268+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.642468+00:00", "trade", 13.54, 25.0]
["2026-09-25T14:05:12.642469+00:00", "trade", 13.54, 200.0]
["2026-09-25T14:05:12.642487+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.642495+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.642502+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.642508+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.642515+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.642529+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.642537+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.642544+00:00", "quote", 13.54, 13.55]
["2026-09-25T14:05:12.642551+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642564+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642570+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642584+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642590+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642591+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:12.642594+00:00", "trade", 13.53, 200.0]
["2026-09-25T14:05:12.642594+00:00", "trade", 13.53, 6.0]
["2026-09-25T14:05:12.642611+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642638+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642645+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642652+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642658+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642660+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642678+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642691+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642699+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642706+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642719+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642746+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642754+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642774+00:00", "trade", 13.54, 18.0]
["2026-09-25T14:05:12.642775+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642780+00:00", "trade", 13.54, 62.0]
["2026-09-25T14:05:12.642781+00:00", "trade", 13.54, 150.0]
["2026-09-25T14:05:12.642784+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.642799+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642814+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642822+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.642840+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.642846+00:00", "trade", 13.545, 100.0]
["2026-09-25T14:05:12.642848+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.642863+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.642868+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:12.642878+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.642883+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:12.642884+00:00", "trade", 13.53, 200.0]
["2026-09-25T14:05:12.642885+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.642888+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:12.642891+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.642898+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.642905+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.642912+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.642918+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.642927+00:00", "trade", 13.535, 20.0]
["2026-09-25T14:05:12.642932+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.642939+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.642953+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.642960+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.642975+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.642982+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.643009+00:00", "quote", 13.53, 13.54]
["2026-09-25T14:05:12.643011+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.643022+00:00", "quote", 13.54, 13.54]
["2026-09-25T14:05:12.643033+00:00", "trade", 13.54, 11.0]
["2026-09-25T14:05:12.643037+00:00", "quote", 13.54, 13.53]
["2026-09-25T14:05:12.643044+00:00", "quote", 13.54, 13.53]
["2026-09-25T14:05:12.643048+00:00", "trade", 13.54, 27.0]
["2026-09-25T14:05:12.643048+00:00", "trade", 13.53, 57.0]
["2026-09-25T14:05:12.643049+00:00", "trade", 13.54, 13.0]
["2026-09-25T14:05:12.643049+00:00", "trade", 13.54, 11.0]
["2026-09-25T14:05:12.643053+00:00", "trade", 13.53, 57.0]
["2026-09-25T14:05:12.643060+00:00", "trade", 13.53, 23.0]
["2026-09-25T14:05:12.643063+00:00", "trade", 13.53, 57.0]
["2026-09-25T14:05:12.643064+00:00", "trade", 13.53, 6.0]
["2026-09-25T14:05:12.643064+00:00", "quote", 13.54, 13.53]
["2026-09-25T14:05:12.643078+00:00", "quote", 13.54, 13.53]
["2026-09-25T14:05:12.643083+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:12.643083+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:12.643083+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:12.643084+00:00", "trade", 13.53, 23.0]
["2026-09-25T14:05:12.643089+00:00", "trade", 13.545, 57.0]
["2026-09-25T14:05:12.643089+00:00", "trade", 13.53, 57.0]
["2026-09-25T14:05:12.643100+00:00", "quote", 13.54, 13.53]
["2026-09-25T14:05:12.643110+00:00", "trade", 13.545, 53.0]
["2026-09-25T14:05:12.643111+00:00", "trade", 13.53, 57.0]
["2026-09-25T14:05:12.643162+00:00", "quote", 13.54, 13.53]
["2026-09-25T14:05:12.643169+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:12.643170+00:00", "trade", 13.52, 97.0]
["2026-09-25T14:05:12.643190+00:00", "quote", 13.54, 13.53]
["2026-09-25T14:05:12.643197+00:00", "quote", 13.54, 13.53]
["2026-09-25T14:05:12.643198+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:12.643202+00:00", "trade", 13.52, 2.0]
["2026-09-25T14:05:12.643203+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:12.643211+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:12.643219+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:12.643251+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:12.643255+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:12.643257+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:12.643262+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:12.643264+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:12.643268+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:12.643269+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:12.643277+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:12.643372+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:12.643389+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:12.643403+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:12.643438+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:12.643476+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:12.643478+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:12.643484+00:00", "trade", 13.52, 3.0]
["2026-09-25T14:05:12.643486+00:00", "quote", 13.53, 13.53]
["2026-09-25T14:05:12.643489+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:12.643494+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:12.643496+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:12.643498+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:12.643504+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:12.643508+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:12.643510+00:00", "quote", 13.53, 13.52]
["2026-09-25T14:05:12.643518+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:12.643526+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:12.643533+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:12.643547+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:12.643565+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:12.643568+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:12.643575+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:12.643589+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:12.643715+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:12.643722+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:12.643761+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:12.643816+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:12.643874+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:12.643893+00:00", "trade", 13.555, 100.0]
["2026-09-25T14:05:12.643899+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:12.643910+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:12.643937+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:12.643938+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:12.643939+00:00", "trade", 13.52, 51.0]
["2026-09-25T14:05:12.643940+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:12.643941+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:12.643944+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:12.643945+00:00", "trade", 13.52, 2.0]
["2026-09-25T14:05:12.643945+00:00", "trade", 13.52, 20.0]
["2026-09-25T14:05:12.643948+00:00", "trade", 13.52, 45.0]
["2026-09-25T14:05:12.643948+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:12.643951+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:12.643952+00:00", "trade", 13.52, 1.0]
["2026-09-25T14:05:12.643953+00:00", "trade", 13.52, 98.0]
["2026-09-25T14:05:12.643957+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:12.643978+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:12.643985+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:12.643999+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:12.644006+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:12.644026+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:12.644039+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:12.644047+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:12.644094+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:12.644096+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:12.644123+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:12.644197+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644205+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644210+00:00", "trade", 13.51, 49.0]
["2026-09-25T14:05:12.644212+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644219+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644251+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644285+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644299+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:12.644301+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:12.644303+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:12.644317+00:00", "trade", 13.51, 51.0]
["2026-09-25T14:05:12.644317+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:12.644319+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644323+00:00", "trade", 13.51, 3.0]
["2026-09-25T14:05:12.644334+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644335+00:00", "trade", 13.51, 46.0]
["2026-09-25T14:05:12.644343+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644390+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:12.644390+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:12.644390+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644391+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:12.644405+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644430+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644451+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:12.644466+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644490+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644529+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644539+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644541+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644566+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644621+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644830+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.644923+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.645008+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:12.645025+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:12.645025+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:12.645027+00:00", "trade", 13.51, 20.0]
["2026-09-25T14:05:12.645067+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.645070+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:12.645088+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:12.645093+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.645288+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.645494+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.645677+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.645684+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.645760+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:12.645761+00:00", "trade", 13.51, 3.0]
["2026-09-25T14:05:12.645963+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.646078+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.646222+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.646251+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.646257+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.646480+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.646526+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.646592+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.646716+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.646826+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.647062+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.647063+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:12.647066+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:12.647108+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.647129+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.647141+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.647161+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.647395+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.647405+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.647450+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:12.647458+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:12.647524+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.647538+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.647570+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.647773+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.647917+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.647918+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:12.647919+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:12.647924+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.647934+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.647937+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:12.647940+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:12.647944+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:12.647951+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:12.647957+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:12.647970+00:00", "trade", 13.49, 154.0]
["2026-09-25T14:05:12.647971+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:12.647973+00:00", "trade", 13.49, 51.0]
["2026-09-25T14:05:12.647976+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:12.647986+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:12.647990+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:12.647992+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:12.647999+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:12.648006+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.648018+00:00", "trade", 13.49, 25.0]
["2026-09-25T14:05:12.648018+00:00", "trade", 13.49, 63.0]
["2026-09-25T14:05:12.648282+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.648316+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.648520+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.648564+00:00", "trade", 13.49, 94.0]
["2026-09-25T14:05:12.648566+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:12.648572+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:12.648702+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:12.648718+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:12.648720+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:12.648727+00:00", "trade", 13.49, 154.0]
["2026-09-25T14:05:12.648727+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:12.648734+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:12.648735+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:12.648755+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:12.648762+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:12.648765+00:00", "trade", 13.49, 22.0]
["2026-09-25T14:05:12.648798+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:12.648804+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:12.648809+00:00", "trade", 13.49, 6.0]
["2026-09-25T14:05:12.648810+00:00", "trade", 13.49, 94.0]
["2026-09-25T14:05:12.648838+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:12.648844+00:00", "trade", 13.49, 83.0]
["2026-09-25T14:05:12.648845+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:12.648875+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:12.648900+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:12.648903+00:00", "trade", 13.49, 89.0]
["2026-09-25T14:05:12.648923+00:00", "trade", 13.49, 22.0]
["2026-09-25T14:05:12.648925+00:00", "trade", 13.49, 17.0]
["2026-09-25T14:05:12.648925+00:00", "trade", 13.49, 33.0]
["2026-09-25T14:05:12.648943+00:00", "trade", 13.49, 16.0]
["2026-09-25T14:05:12.648972+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:12.648985+00:00", "trade", 13.49, 33.0]
["2026-09-25T14:05:12.648985+00:00", "trade", 13.49, 1.0]
["2026-09-25T14:05:12.648992+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:12.649008+00:00", "trade", 13.49, 17.0]
["2026-09-25T14:05:12.649009+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.649017+00:00", "trade", 13.49, 12.0]
["2026-09-25T14:05:12.649027+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.649049+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:12.649075+00:00", "trade", 13.49, 383.0]
["2026-09-25T14:05:12.649076+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.649088+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.649211+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.649221+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.649285+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.649314+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.649509+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.649564+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.649573+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.649643+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.649654+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.649774+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.649965+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.650409+00:00", "trade", 13.49, 1.0]
["2026-09-25T14:05:12.650858+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.650865+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.651133+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.651240+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.651913+00:00", "trade", 13.56, 100.0]
["2026-09-25T14:05:12.652300+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.652391+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.652402+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.652428+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.652891+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.653395+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.653396+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:12.653397+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:12.653402+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.653438+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.653445+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.653451+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.653458+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.653871+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:12.653871+00:00", "trade", 13.5, 34.0]
["2026-09-25T14:05:12.653872+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:12.653935+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.653943+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.653950+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.653986+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.654158+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.654242+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.654250+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.654416+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.654480+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.654489+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.654500+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.654525+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.654542+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.654552+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.655692+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.656149+00:00", "trade", 13.505, 100.0]
["2026-09-25T14:05:12.657463+00:00", "trade", 13.505, 100.0]
["2026-09-25T14:05:12.657860+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.657883+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.658477+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.669975+00:00", "trade", 13.57, 100.0]
["2026-09-25T14:05:12.670781+00:00", "trade", 13.5, 154.0]
["2026-09-25T14:05:12.670783+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:12.670786+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:05:12.670786+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:12.670808+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.670829+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.670836+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.670856+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.671015+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.671022+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.671037+00:00", "trade", 13.505, 63.0]
["2026-09-25T14:05:12.671053+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:12.671058+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:12.671081+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:12.671115+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.671178+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.671315+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.671341+00:00", "trade", 13.505, 100.0]
["2026-09-25T14:05:12.671343+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:12.671343+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:12.671343+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:12.671343+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.671348+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:12.671349+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:12.671350+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:12.671368+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:12.671433+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.671439+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.671446+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.671447+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.671454+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.671485+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.671506+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.671536+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.671593+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.671610+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.671669+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.671676+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.671729+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.671732+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.672100+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.672210+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.672461+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.672733+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.682080+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.682119+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.682133+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.682759+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.682806+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.682839+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.683739+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.685379+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.692733+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.697645+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.733738+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.734400+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.734465+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.753126+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.767293+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.770805+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:12.771507+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:12.948295+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:12.969451+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.969952+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.969963+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.969987+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.974042+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:12.974500+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:12.974516+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:12.974552+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:12.974797+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:12.975267+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:13.636847+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:13.636937+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:13.637905+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:13.637915+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:13.642795+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:15.052286+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:15.654401+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:15.654415+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:15.654441+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:15.654455+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:15.654469+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:15.654476+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:15.654484+00:00", "trade", 13.49, 58.0]
["2026-09-25T14:05:15.654497+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:15.654504+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:15.654510+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:15.654737+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:15.654759+00:00", "trade", 13.49, 28.0]
["2026-09-25T14:05:15.654761+00:00", "trade", 13.49, 28.0]
["2026-09-25T14:05:15.654809+00:00", "trade", 13.49, 11.0]
["2026-09-25T14:05:15.654809+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.654836+00:00", "trade", 13.49, 13.0]
["2026-09-25T14:05:15.654874+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:05:15.654902+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:15.654909+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.654998+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:15.655017+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.655025+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.655051+00:00", "trade", 13.49, 57.0]
["2026-09-25T14:05:15.655109+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.655140+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.655148+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.655155+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.655164+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.655181+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.655280+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.655414+00:00", "trade", 13.49, 11.0]
["2026-09-25T14:05:15.655415+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.655510+00:00", "trade", 13.485, 22.0]
["2026-09-25T14:05:15.655514+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.655570+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.655651+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.655710+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.655775+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.655874+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.656004+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.656012+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.656021+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.656119+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.656510+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.656574+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:05:15.656577+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:15.656591+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:15.656609+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.656616+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.656631+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.656637+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.656644+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.656988+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.657155+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.657195+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.657649+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.657680+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.657813+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.658274+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.658385+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.658400+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.658546+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.658734+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.658741+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.659047+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.659368+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.660190+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.660879+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.660893+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.661427+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.661546+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.662451+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.664869+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.665107+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.693283+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.693737+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.694700+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.694710+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.764999+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:15.972608+00:00", "trade", 13.5332, 1.0]
["2026-09-25T14:05:16.400837+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:16.400917+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:16.401001+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:16.401515+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:16.407833+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:16.456166+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:16.456665+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:16.457097+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:16.546729+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:16.546736+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:16.732767+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:16.733225+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:17.105703+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:17.105726+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:17.382367+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:05:17.382619+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:05:17.386297+00:00", "trade", 13.48, 4.0]
["2026-09-25T14:05:17.386298+00:00", "trade", 13.48, 63.0]
["2026-09-25T14:05:17.386339+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:17.386352+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:17.386358+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:05:17.386386+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:05:17.386407+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:05:17.386414+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:05:17.386431+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:05:17.386594+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.386748+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.386802+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.386854+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.386930+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.386935+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:17.386942+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:17.387037+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:17.387136+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:17.387212+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:17.387271+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:17.387319+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:17.387450+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:17.387601+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:17.387778+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:17.387779+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:17.387780+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:17.387782+00:00", "trade", 13.49, 4.0]
["2026-09-25T14:05:17.387785+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:17.387799+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.387806+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.387813+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.387820+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.388058+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.388207+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.388344+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.388357+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.388614+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.388913+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.388970+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.389143+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.389756+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.389904+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.390056+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.390128+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.417385+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.417641+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.417955+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.418321+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.418337+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.489299+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.530898+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.627334+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.944747+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:17.945017+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:17.945018+00:00", "trade", 13.48, 4.0]
["2026-09-25T14:05:17.945030+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:17.945183+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:17.945194+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:17.945201+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:17.945310+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:17.945689+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:17.945735+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:17.945772+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:17.946224+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:17.946250+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:17.946285+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:17.952120+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:18.054330+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:18.054605+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:18.235333+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:18.235743+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:05:18.235750+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:18.238760+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:18.496950+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:18.496960+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:18.496987+00:00", "trade", 13.485, 800.0]
["2026-09-25T14:05:18.497006+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:18.497017+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:18.497204+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:18.497234+00:00", "trade", 13.49, 7.0]
["2026-09-25T14:05:18.497246+00:00", "trade", 13.485, 63.0]
["2026-09-25T14:05:18.497281+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:18.497288+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:18.497311+00:00", "trade", 13.485, 63.0]
["2026-09-25T14:05:18.497463+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:18.497466+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:18.497473+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:18.497509+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:18.497518+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:18.497544+00:00", "trade", 13.485, 10.0]
["2026-09-25T14:05:18.497544+00:00", "trade", 13.485, 300.0]
["2026-09-25T14:05:18.497553+00:00", "trade", 13.49, 52.0]
["2026-09-25T14:05:18.497557+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:18.497564+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:18.497577+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:18.497580+00:00", "trade", 13.485, 63.0]
["2026-09-25T14:05:18.497588+00:00", "trade", 13.485, 63.0]
["2026-09-25T14:05:18.497597+00:00", "trade", 13.49, 52.0]
["2026-09-25T14:05:18.497597+00:00", "trade", 13.49, 74.0]
["2026-09-25T14:05:18.497612+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:18.497613+00:00", "trade", 13.49, 34.0]
["2026-09-25T14:05:18.497615+00:00", "trade", 13.49, 1.0]
["2026-09-25T14:05:18.497615+00:00", "trade", 13.49, 15.0]
["2026-09-25T14:05:18.497618+00:00", "trade", 13.49, 1.0]
["2026-09-25T14:05:18.497619+00:00", "trade", 13.485, 63.0]
["2026-09-25T14:05:18.497620+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:18.497625+00:00", "trade", 13.49, 26.0]
["2026-09-25T14:05:18.497636+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:18.497637+00:00", "trade", 13.49, 26.0]
["2026-09-25T14:05:18.497649+00:00", "trade", 13.485, 27.0]
["2026-09-25T14:05:18.497661+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.497697+00:00", "trade", 13.49, 10.0]
["2026-09-25T14:05:18.497703+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:18.497725+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:18.497727+00:00", "trade", 13.49, 24.0]
["2026-09-25T14:05:18.497727+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:18.497731+00:00", "trade", 13.49, 1.0]
["2026-09-25T14:05:18.497731+00:00", "trade", 13.49, 1.0]
["2026-09-25T14:05:18.497731+00:00", "trade", 13.49, 8.0]
["2026-09-25T14:05:18.497734+00:00", "trade", 13.49, 1.0]
["2026-09-25T14:05:18.497739+00:00", "trade", 13.49, 1.0]
["2026-09-25T14:05:18.497750+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:18.497770+00:00", "trade", 13.485, 37.0]
["2026-09-25T14:05:18.497794+00:00", "trade", 13.49, 152.0]
["2026-09-25T14:05:18.497794+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:18.497822+00:00", "trade", 13.485, 37.0]
["2026-09-25T14:05:18.497825+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:18.497826+00:00", "trade", 13.49, 10.0]
["2026-09-25T14:05:18.497829+00:00", "trade", 13.49, 1.0]
["2026-09-25T14:05:18.497829+00:00", "trade", 13.49, 24.0]
["2026-09-25T14:05:18.497829+00:00", "trade", 13.49, 1.0]
["2026-09-25T14:05:18.497831+00:00", "trade", 13.485, 300.0]
["2026-09-25T14:05:18.497832+00:00", "trade", 13.49, 27.0]
["2026-09-25T14:05:18.497837+00:00", "trade", 13.49, 10.0]
["2026-09-25T14:05:18.497838+00:00", "trade", 13.49, 1.0]
["2026-09-25T14:05:18.497844+00:00", "trade", 13.49, 126.0]
["2026-09-25T14:05:18.497859+00:00", "trade", 13.49, 148.0]
["2026-09-25T14:05:18.497860+00:00", "trade", 13.49, 4.0]
["2026-09-25T14:05:18.497862+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.497884+00:00", "trade", 13.49, 96.0]
["2026-09-25T14:05:18.497893+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.497953+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:18.497964+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:18.497976+00:00", "trade", 13.49, 200.0]
["2026-09-25T14:05:18.498006+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498011+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498061+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498061+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498086+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:18.498089+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498095+00:00", "trade", 13.49, 10.0]
["2026-09-25T14:05:18.498116+00:00", "trade", 13.49, 26.0]
["2026-09-25T14:05:18.498118+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498128+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498224+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498233+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498268+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498314+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498321+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498328+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498439+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498482+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498499+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498548+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:05:18.498603+00:00", "trade", 13.49, 63.0]
["2026-09-25T14:05:18.498616+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498630+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498852+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498862+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498897+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498902+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498903+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:18.498903+00:00", "trade", 13.5, 3.0]
["2026-09-25T14:05:18.498936+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498943+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498951+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498956+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498963+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498970+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.498977+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:18.499051+00:00", "trade", 13.5, 36.0]
["2026-09-25T14:05:18.499083+00:00", "trade", 13.49, 37.0]
["2026-09-25T14:05:18.499112+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:18.499119+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.499127+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.499140+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.499273+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.499355+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.499417+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.499436+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.499632+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.499640+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.499651+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.499742+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.499746+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.500275+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.500364+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:18.500480+00:00", "trade", 13.485, 36.0]
["2026-09-25T14:05:18.500573+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.501370+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.502294+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.502753+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.502881+00:00", "trade", 13.49, 32.0]
["2026-09-25T14:05:18.503384+00:00", "trade", 13.49, 32.0]
["2026-09-25T14:05:18.503555+00:00", "trade", 13.49, 12.0]
["2026-09-25T14:05:18.503639+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.503694+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.504086+00:00", "trade", 13.485, 32.0]
["2026-09-25T14:05:18.504140+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.504348+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:18.504703+00:00", "trade", 13.485, 800.0]
["2026-09-25T14:05:18.514610+00:00", "trade", 13.49, 24.0]
["2026-09-25T14:05:18.547895+00:00", "trade", 13.485, 32.0]
["2026-09-25T14:05:18.568910+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.611634+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.611701+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:18.612248+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.042818+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.043317+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.152860+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.153307+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.153318+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.153330+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.153755+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.476153+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.476454+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.476619+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.477081+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.477493+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.478278+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.485697+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.486895+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.486907+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.487226+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.487233+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.487438+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.487889+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.488464+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:20.488770+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:22.147253+00:00", "trade", 13.505, 100.0]
["2026-09-25T14:05:22.147255+00:00", "trade", 13.51, 3.0]
["2026-09-25T14:05:22.147256+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:22.147258+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.147260+00:00", "trade", 13.52, 200.0]
["2026-09-25T14:05:22.147263+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.147265+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.147265+00:00", "trade", 13.53, 200.0]
["2026-09-25T14:05:22.147329+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:22.147335+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:22.147342+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:22.147349+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:22.147357+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:22.147364+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:22.147378+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:22.147392+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:22.147399+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:22.147406+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:22.147429+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:22.147503+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:22.147518+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:22.147525+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:22.147532+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:22.147539+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:22.147541+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.147545+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.147546+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:22.147550+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.147554+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:22.147557+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.147570+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:22.147600+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.147600+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.147632+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:22.147675+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.147697+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.147704+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.147711+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.147750+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.147758+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.147766+00:00", "trade", 13.51, 36.0]
["2026-09-25T14:05:22.147766+00:00", "trade", 13.51, 46.0]
["2026-09-25T14:05:22.147766+00:00", "trade", 13.51, 1.0]
["2026-09-25T14:05:22.147766+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.147773+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.147775+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.147775+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.147775+00:00", "trade", 13.52, 6.0]
["2026-09-25T14:05:22.147776+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.147780+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.147782+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.147787+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.147799+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.147801+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.147815+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.147816+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.147819+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.147824+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.147829+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.147834+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.147840+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.147844+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.147849+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.147852+00:00", "trade", 13.51, 1.0]
["2026-09-25T14:05:22.147853+00:00", "trade", 13.51, 37.0]
["2026-09-25T14:05:22.147854+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.147864+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.147868+00:00", "trade", 13.53, 36.0]
["2026-09-25T14:05:22.147873+00:00", "trade", 13.53, 12600.0]
["2026-09-25T14:05:22.147889+00:00", "quote", 13.51, 13.54]
["2026-09-25T14:05:22.147947+00:00", "quote", 13.51, 13.54]
["2026-09-25T14:05:22.147954+00:00", "quote", 13.52, 13.54]
["2026-09-25T14:05:22.148002+00:00", "quote", 13.52, 13.54]
["2026-09-25T14:05:22.148011+00:00", "trade", 13.52, 7.0]
["2026-09-25T14:05:22.148028+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.148072+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.148099+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.148353+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:22.148354+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.148373+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.148380+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.148388+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.148402+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.148408+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.148413+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:22.148425+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.148505+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.148512+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.148527+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.148556+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.148567+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.148651+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:22.148763+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.148776+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.148799+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:22.148810+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:22.149018+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:22.149109+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.149176+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.149222+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.149318+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.149485+00:00", "trade", 13.51, 11.0]
["2026-09-25T14:05:22.149507+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.149527+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.149870+00:00", "trade", 13.515, 100.0]
["2026-09-25T14:05:22.149893+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.149900+00:00", "trade", 13.515, 1.0]
["2026-09-25T14:05:22.149900+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.149914+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.149920+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.149933+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.149940+00:00", "trade", 13.515, 100.0]
["2026-09-25T14:05:22.149940+00:00", "trade", 13.52, 7.0]
["2026-09-25T14:05:22.149940+00:00", "trade", 13.53, 130.0]
["2026-09-25T14:05:22.149955+00:00", "trade", 13.515, 14.0]
["2026-09-25T14:05:22.149984+00:00", "trade", 13.515, 71.0]
["2026-09-25T14:05:22.149985+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.149986+00:00", "trade", 13.515, 88.0]
["2026-09-25T14:05:22.149987+00:00", "trade", 13.515, 96.0]
["2026-09-25T14:05:22.150056+00:00", "trade", 13.515, 100.0]
["2026-09-25T14:05:22.150057+00:00", "trade", 13.53, 38.0]
["2026-09-25T14:05:22.150057+00:00", "trade", 13.515, 4.0]
["2026-09-25T14:05:22.150059+00:00", "trade", 13.515, 29.0]
["2026-09-25T14:05:22.150060+00:00", "trade", 13.515, 6.0]
["2026-09-25T14:05:22.150064+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.150064+00:00", "trade", 13.515, 69.0]
["2026-09-25T14:05:22.150108+00:00", "trade", 13.515, 66.0]
["2026-09-25T14:05:22.150111+00:00", "trade", 13.515, 100.0]
["2026-09-25T14:05:22.150199+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.150228+00:00", "trade", 13.52, 60.0]
["2026-09-25T14:05:22.150354+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.150397+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.150527+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.150604+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.150832+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151054+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151291+00:00", "trade", 13.515, 86.0]
["2026-09-25T14:05:22.151291+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151292+00:00", "trade", 13.52, 155.0]
["2026-09-25T14:05:22.151295+00:00", "trade", 13.52, 49.0]
["2026-09-25T14:05:22.151295+00:00", "trade", 13.52, 8.0]
["2026-09-25T14:05:22.151299+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.151299+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.151303+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.151303+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.151306+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.151332+00:00", "trade", 13.515, 7.0]
["2026-09-25T14:05:22.151333+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.151346+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151359+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151373+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151376+00:00", "trade", 13.52, 49.0]
["2026-09-25T14:05:22.151380+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151386+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151399+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151420+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151447+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151564+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151575+00:00", "trade", 13.515, 6.0]
["2026-09-25T14:05:22.151579+00:00", "trade", 13.515, 100.0]
["2026-09-25T14:05:22.151581+00:00", "trade", 13.53, 94.0]
["2026-09-25T14:05:22.151586+00:00", "trade", 13.515, 31.0]
["2026-09-25T14:05:22.151586+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151591+00:00", "trade", 13.52, 10.0]
["2026-09-25T14:05:22.151593+00:00", "trade", 13.515, 1.0]
["2026-09-25T14:05:22.151599+00:00", "trade", 13.53, 79.0]
["2026-09-25T14:05:22.151622+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151637+00:00", "trade", 13.52, 71.0]
["2026-09-25T14:05:22.151637+00:00", "trade", 13.52, 88.0]
["2026-09-25T14:05:22.151638+00:00", "trade", 13.52, 96.0]
["2026-09-25T14:05:22.151638+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.151639+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151644+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.151646+00:00", "trade", 13.52, 1.0]
["2026-09-25T14:05:22.151680+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151683+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151689+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151693+00:00", "trade", 13.515, 96.0]
["2026-09-25T14:05:22.151699+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151705+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151709+00:00", "trade", 13.515, 92.0]
["2026-09-25T14:05:22.151712+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151724+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151727+00:00", "trade", 13.515, 100.0]
["2026-09-25T14:05:22.151745+00:00", "trade", 13.515, 100.0]
["2026-09-25T14:05:22.151763+00:00", "trade", 13.515, 1.0]
["2026-09-25T14:05:22.151768+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.151772+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.151776+00:00", "trade", 13.515, 100.0]
["2026-09-25T14:05:22.151776+00:00", "trade", 13.52, 65.0]
["2026-09-25T14:05:22.151778+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.151778+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.151778+00:00", "trade", 13.53, 66.0]
["2026-09-25T14:05:22.151779+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.151782+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.151782+00:00", "trade", 13.53, 38.0]
["2026-09-25T14:05:22.151782+00:00", "trade", 13.53, 6.0]
["2026-09-25T14:05:22.151785+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.151786+00:00", "trade", 13.53, 4.0]
["2026-09-25T14:05:22.151786+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151790+00:00", "trade", 13.53, 29.0]
["2026-09-25T14:05:22.151792+00:00", "trade", 13.53, 60.0]
["2026-09-25T14:05:22.151792+00:00", "trade", 13.53, 69.0]
["2026-09-25T14:05:22.151792+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.151793+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.151795+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.151803+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.151811+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.151816+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.151817+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.151821+00:00", "trade", 13.53, 300.0]
["2026-09-25T14:05:22.151825+00:00", "trade", 13.53, 190.0]
["2026-09-25T14:05:22.152068+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.152122+00:00", "trade", 13.52, 7.0]
["2026-09-25T14:05:22.152228+00:00", "trade", 13.52, 23.0]
["2026-09-25T14:05:22.152351+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.152795+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.152879+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.152889+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.152896+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.153006+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.153266+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.153486+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.153776+00:00", "trade", 13.515, 51.0]
["2026-09-25T14:05:22.153776+00:00", "trade", 13.52, 7.0]
["2026-09-25T14:05:22.153778+00:00", "trade", 13.52, 62.0]
["2026-09-25T14:05:22.153779+00:00", "trade", 13.52, 1.0]
["2026-09-25T14:05:22.153785+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.153785+00:00", "trade", 13.52, 99.0]
["2026-09-25T14:05:22.153785+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.153786+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.153793+00:00", "trade", 13.53, 200.0]
["2026-09-25T14:05:22.153816+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.153832+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.153846+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.153853+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.153860+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.153873+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.153880+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.153901+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.153907+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.153914+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.153927+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.153986+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.154000+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.154007+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.154017+00:00", "trade", 13.515, 8.0]
["2026-09-25T14:05:22.154018+00:00", "trade", 13.515, 41.0]
["2026-09-25T14:05:22.154020+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.154021+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.154024+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.154026+00:00", "trade", 13.53, 92.0]
["2026-09-25T14:05:22.154028+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.154034+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.154113+00:00", "trade", 13.515, 100.0]
["2026-09-25T14:05:22.154113+00:00", "trade", 13.52, 96.0]
["2026-09-25T14:05:22.154113+00:00", "trade", 13.52, 27.0]
["2026-09-25T14:05:22.154113+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.154119+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.154121+00:00", "trade", 13.52, 1.0]
["2026-09-25T14:05:22.154121+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.154143+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.154143+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.154169+00:00", "trade", 13.515, 88.0]
["2026-09-25T14:05:22.154172+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.154177+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.154182+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.154188+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.154188+00:00", "trade", 13.515, 12.0]
["2026-09-25T14:05:22.154196+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.154227+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.154228+00:00", "trade", 13.52, 7.0]
["2026-09-25T14:05:22.154228+00:00", "trade", 13.52, 23.0]
["2026-09-25T14:05:22.154229+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.154233+00:00", "trade", 13.52, 8.0]
["2026-09-25T14:05:22.154236+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.154275+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.154275+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.154290+00:00", "trade", 13.52, 65.0]
["2026-09-25T14:05:22.154342+00:00", "trade", 13.52, 65.0]
["2026-09-25T14:05:22.154354+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.154360+00:00", "trade", 13.52, 7.0]
["2026-09-25T14:05:22.154417+00:00", "trade", 13.52, 35.0]
["2026-09-25T14:05:22.154419+00:00", "trade", 13.52, 28.0]
["2026-09-25T14:05:22.154421+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.154456+00:00", "trade", 13.52, 28.0]
["2026-09-25T14:05:22.154458+00:00", "trade", 13.52, 45.0]
["2026-09-25T14:05:22.154465+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.154532+00:00", "trade", 13.52, 63.0]
["2026-09-25T14:05:22.154536+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.154575+00:00", "trade", 13.52, 55.0]
["2026-09-25T14:05:22.154579+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.154596+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.154676+00:00", "trade", 13.52, 9.0]
["2026-09-25T14:05:22.154784+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.155068+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.155310+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.155452+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.155491+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.155493+00:00", "trade", 13.53, 62.0]
["2026-09-25T14:05:22.155539+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.155753+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.155778+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.155780+00:00", "trade", 13.52, 10.0]
["2026-09-25T14:05:22.155786+00:00", "trade", 13.53, 21.0]
["2026-09-25T14:05:22.155787+00:00", "trade", 13.53, 10.0]
["2026-09-25T14:05:22.155857+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.155887+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.155888+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.155888+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.155888+00:00", "trade", 13.52, 28.0]
["2026-09-25T14:05:22.155888+00:00", "trade", 13.52, 45.0]
["2026-09-25T14:05:22.155904+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.155923+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.155932+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.155961+00:00", "trade", 13.53, 100.0]
["2026-09-25T14:05:22.155961+00:00", "trade", 13.53, 38.0]
["2026-09-25T14:05:22.156045+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.156103+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.156418+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.156418+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:22.156423+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156433+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156439+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156446+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156449+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.156450+00:00", "trade", 13.52, 49.0]
["2026-09-25T14:05:22.156453+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156459+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156461+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.156465+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156471+00:00", "trade", 13.52, 112.0]
["2026-09-25T14:05:22.156472+00:00", "trade", 13.52, 51.0]
["2026-09-25T14:05:22.156472+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156479+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156502+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156508+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156515+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156529+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156535+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156548+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156556+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156562+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156562+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156570+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:22.156577+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:22.156584+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:22.156597+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:22.156604+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:22.156618+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:22.156624+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:22.156732+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.156732+00:00", "trade", 13.52, 42.0]
["2026-09-25T14:05:22.156732+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:22.156747+00:00", "trade", 13.52, 44.0]
["2026-09-25T14:05:22.156749+00:00", "trade", 13.52, 43.0]
["2026-09-25T14:05:22.156753+00:00", "trade", 13.52, 42.0]
["2026-09-25T14:05:22.156833+00:00", "trade", 13.52, 41.0]
["2026-09-25T14:05:22.156845+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.156876+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.156913+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.156946+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.156950+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.156974+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.157003+00:00", "trade", 13.52, 30.0]
["2026-09-25T14:05:22.157004+00:00", "trade", 13.52, 43.0]
["2026-09-25T14:05:22.157038+00:00", "trade", 13.52, 8.0]
["2026-09-25T14:05:22.157088+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.157108+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.157169+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.157189+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.157196+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.157216+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:05:22.157223+00:00", "trade", 13.52, 59.0]
["2026-09-25T14:05:22.157240+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.157277+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.157282+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.158414+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.159437+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.160272+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.160609+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.161495+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.168301+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.178336+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.178342+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.178848+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.190937+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.247647+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.247816+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.248855+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.249204+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:22.256530+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:24.454300+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:24.454344+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:24.454365+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:24.454656+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:24.459512+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:24.460283+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:25.037786+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:25.451813+00:00", "trade", 13.5013, 2.0]
["2026-09-25T14:05:27.161474+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.161884+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:27.161975+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:27.162028+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:27.162105+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:27.162331+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:27.162338+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:27.162353+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:27.162381+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.162412+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.164378+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.164397+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.164401+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.164509+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.164810+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:27.165004+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:27.165097+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.165122+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.165600+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.171199+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:27.171484+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:27.171650+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:27.171680+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:27.171691+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:27.171919+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:27.191117+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:27.191534+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.192033+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.192039+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.192513+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.192524+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.192992+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.193007+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.193482+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.193495+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.193973+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.193987+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.194465+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.194481+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.194941+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.194951+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.194971+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.195263+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.195439+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.195456+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.195637+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.384626+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.425861+00:00", "trade", 13.51, 36.0]
["2026-09-25T14:05:27.425877+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:27.425880+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.425882+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:27.425884+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:05:27.425888+00:00", "trade", 13.51, 164.0]
["2026-09-25T14:05:27.425939+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.425970+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.425985+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.425999+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.426007+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.426030+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.426081+00:00", "trade", 13.5, 18.0]
["2026-09-25T14:05:27.426338+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.426361+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.426367+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.426493+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.426581+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.426834+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:27.426916+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:27.426922+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:27.426943+00:00", "trade", 13.5, 66.0]
["2026-09-25T14:05:27.426944+00:00", "trade", 13.5, 212.0]
["2026-09-25T14:05:27.426948+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:27.426964+00:00", "trade", 13.5, 7.0]
["2026-09-25T14:05:27.426972+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:27.426984+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.426985+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.426991+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.427025+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.427142+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.427391+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.427669+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.428154+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.429581+00:00", "trade", 13.505, 100.0]
["2026-09-25T14:05:27.429582+00:00", "trade", 13.5, 8.0]
["2026-09-25T14:05:27.429584+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:27.429585+00:00", "trade", 13.5, 52.0]
["2026-09-25T14:05:27.429588+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:27.429611+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.429618+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.429624+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.429637+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.429651+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.429658+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.429685+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.429692+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.429706+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.429839+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.430143+00:00", "trade", 13.505, 100.0]
["2026-09-25T14:05:27.430160+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.430240+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.430344+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.430427+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.430438+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.430458+00:00", "trade", 13.5, 16.0]
["2026-09-25T14:05:27.430724+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.430818+00:00", "trade", 13.505, 100.0]
["2026-09-25T14:05:27.430913+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.430920+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.430997+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.431014+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.431994+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.432204+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.434711+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.436181+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.436335+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.436665+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.452290+00:00", "trade", 13.51, 36.0]
["2026-09-25T14:05:27.452296+00:00", "trade", 13.5, 8.0]
["2026-09-25T14:05:27.452346+00:00", "trade", 13.51, 66.0]
["2026-09-25T14:05:27.452348+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:27.452349+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:27.452380+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.452386+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.452393+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.452406+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.452414+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:27.452619+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:27.452627+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:27.452634+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:27.452655+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:27.452656+00:00", "trade", 13.51, 314.0]
["2026-09-25T14:05:27.452656+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.452661+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.452689+00:00", "trade", 13.5, 30.0]
["2026-09-25T14:05:27.452690+00:00", "trade", 13.5, 9.0]
["2026-09-25T14:05:27.452900+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.452927+00:00", "trade", 13.51, 9.0]
["2026-09-25T14:05:27.452928+00:00", "trade", 13.51, 30.0]
["2026-09-25T14:05:27.453028+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.453121+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.453239+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:27.453342+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:27.453488+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:27.453495+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:27.453580+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.453712+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:27.453728+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:27.453749+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:27.454057+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:27.454190+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:27.454638+00:00", "trade", 13.481, 18000.0]
["2026-09-25T14:05:27.455084+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:27.489745+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:27.490722+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:27.491063+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:27.491097+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:27.495876+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:27.496329+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:27.545717+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:27.553271+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.553763+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.553783+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:27.554220+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:28.328943+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:28.329219+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:28.329405+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:28.329629+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:28.330085+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:29.772684+00:00", "trade", 13.5028, 15.0]
["2026-09-25T14:05:31.063571+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:31.063585+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:31.063592+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:31.063805+00:00", "trade", 13.51, 61.0]
["2026-09-25T14:05:31.063822+00:00", "trade", 13.51, 39.0]
["2026-09-25T14:05:31.063953+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.064041+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.064185+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.064255+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.064272+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.064323+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.064365+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.064420+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.064483+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.064568+00:00", "trade", 13.505, 25.0]
["2026-09-25T14:05:31.064694+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.064721+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.064958+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.065142+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.065174+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.065331+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.065916+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.067039+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.067061+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.068836+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:31.106455+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:33.257780+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:33.895663+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:33.896071+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:35.043188+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:36.017875+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:36.018271+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:36.018281+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:36.018295+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:36.018546+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:37.153331+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:37.618051+00:00", "trade", 13.505, 26.0]
["2026-09-25T14:05:37.618844+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:37.911968+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:38.511422+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:38.944411+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:41.823195+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.360285+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:44.360741+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:44.360757+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:44.360780+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:44.360841+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.360913+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.361432+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.361631+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.361704+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.361713+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.361832+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.362046+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.362131+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.362202+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.362212+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.362219+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.362310+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.362330+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.443032+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:05:44.443039+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.443069+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.443352+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.443581+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.443594+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.443709+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.443711+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.443761+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.444211+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.445464+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.445796+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.446249+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.446563+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.446687+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.447886+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.447905+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.448096+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.448352+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.448396+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.448439+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.448626+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.448952+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.448971+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.449277+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.449827+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.449868+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.449991+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.450111+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.451148+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.455393+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:05:44.455751+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.455818+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.456276+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.456313+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.456322+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:05:44.456340+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:44.456350+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:44.456357+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:44.456359+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:44.456366+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:44.456513+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:44.456615+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:05:44.456644+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:44.456670+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.456734+00:00", "trade", 13.5, 57.0]
["2026-09-25T14:05:44.456776+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.456782+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.456801+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.456817+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.456878+00:00", "trade", 13.5, 30.0]
["2026-09-25T14:05:44.456950+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.457127+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.457248+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.457321+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.457490+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.457526+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.457602+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.457830+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.457915+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.457989+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:44.458064+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:44.458148+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.458173+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.458690+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.458759+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.458766+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.458767+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.459174+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.459232+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.459617+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.459722+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.461369+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.461508+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.462397+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.524094+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:44.524163+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.524191+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.524705+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.524869+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.524912+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.525149+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.525180+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.527411+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.544787+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:44.545237+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:44.545253+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:44.545271+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:44.545308+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:44.545371+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.552335+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.553018+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.553289+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.553380+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:44.553473+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.030782+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.031023+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.031110+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.031119+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.031125+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.031274+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.031288+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.031700+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.032208+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.032737+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.032753+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.033314+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.134082+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.134541+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.255567+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:45.255571+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.255600+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.256099+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.256189+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.256209+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.256210+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.256293+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.256515+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.256548+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.256633+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.258978+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:45.837030+00:00", "trade", 13.5014, 12.0]
["2026-09-25T14:05:46.669863+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:46.669955+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:46.670321+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:46.670339+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:46.670355+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:46.670374+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:46.670434+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:46.682772+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:46.682780+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:46.683468+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:46.683764+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:46.683806+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:46.683918+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:46.908793+00:00", "trade", 13.5005, 100.0]
["2026-09-25T14:05:47.289634+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:47.290065+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:47.290075+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:47.290103+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:47.290580+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:47.290637+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:47.290842+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:47.291032+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:47.301403+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:47.301919+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:47.644676+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:47.645107+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:47.645560+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:47.645579+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:47.645597+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:05:47.645658+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:47.647673+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:47.648121+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:48.670399+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:48.670407+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:48.670414+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:48.670663+00:00", "trade", 13.49, 12.0]
["2026-09-25T14:05:48.670888+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:48.671180+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:48.671199+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:48.671366+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:48.671491+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:48.671593+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:48.671616+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:48.671915+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:48.672157+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:48.672612+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:48.672756+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:48.674151+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:48.674465+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:48.676859+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:48.677311+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.664252+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.669021+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.670825+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.672669+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.676578+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.676590+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.694029+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.694330+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.694339+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.694382+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.694874+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.694899+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.695955+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.696663+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.697706+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.698792+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.699787+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.700707+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.700987+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.701024+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.729388+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.729424+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.729950+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.729968+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.729975+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.730872+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.731639+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.731661+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.732574+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.732844+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.733930+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.733964+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.735044+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.735058+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.736496+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.736521+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.736857+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.736906+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.757072+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.757112+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.757499+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.757529+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.757536+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.758343+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.758892+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.758902+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.759442+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.759471+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.760198+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.760232+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.760736+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.760769+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.761317+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.761330+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.761470+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.761499+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.761601+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.771448+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.771645+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.771671+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.771694+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.771922+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.772180+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.772201+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.772338+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.772571+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.772832+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.772865+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.773122+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.773140+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.773276+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.773292+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.774336+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.779431+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.779445+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.779484+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.779536+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.779689+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.779699+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.779773+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.780061+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.780244+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.780701+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.780727+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.783125+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.783153+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.783231+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.783271+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.783284+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.783331+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.783603+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.783610+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.784592+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.784599+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.784674+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.784706+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.784740+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.785303+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.785341+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.785356+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.785478+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.785878+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.785893+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.785947+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.785982+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.985919+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:49.985955+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:49.985987+00:00", "trade", 13.485, 800.0]
["2026-09-25T14:05:49.985996+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:49.986092+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:49.986816+00:00", "trade", 13.49, 23700.0]
["2026-09-25T14:05:49.987385+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:05:49.987537+00:00", "trade", 13.485, 63.0]
["2026-09-25T14:05:49.987555+00:00", "trade", 13.49, 45.0]
["2026-09-25T14:05:49.987557+00:00", "trade", 13.49, 19.0]
["2026-09-25T14:05:49.987558+00:00", "trade", 13.49, 33.0]
["2026-09-25T14:05:49.987590+00:00", "trade", 13.485, 37.0]
["2026-09-25T14:05:49.987599+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.987605+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.987612+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.987619+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:05:49.987632+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:49.987640+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:49.987647+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:49.987661+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:49.987708+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:05:49.987864+00:00", "trade", 13.49, 12.0]
["2026-09-25T14:05:49.987941+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:49.988002+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:49.988010+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:49.988047+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:49.988105+00:00", "trade", 13.49, 29.0]
["2026-09-25T14:05:49.988106+00:00", "trade", 13.49, 8.0]
["2026-09-25T14:05:49.988239+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:49.988309+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:49.988451+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:49.988486+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:49.988536+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:49.988594+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:05:49.988693+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:49.989309+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:49.989805+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:05:49.989972+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:50.071637+00:00", "trade", 13.495, 200.0]
["2026-09-25T14:05:50.071808+00:00", "trade", 13.495, 200.0]
["2026-09-25T14:05:50.071921+00:00", "trade", 13.495, 206.0]
["2026-09-25T14:05:50.080922+00:00", "trade", 13.495, 400.0]
["2026-09-25T14:05:50.082892+00:00", "trade", 13.495, 200.0]
["2026-09-25T14:05:50.091144+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:50.091145+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:50.365260+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:50.365261+00:00", "trade", 13.5, 200.0]
["2026-09-25T14:05:50.365307+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:05:50.365313+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:50.365321+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:50.365328+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:50.365335+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:50.365341+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:05:50.365361+00:00", "trade", 13.5, 38.0]
["2026-09-25T14:05:50.365364+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:50.365411+00:00", "trade", 13.5, 62.0]
["2026-09-25T14:05:50.365524+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:50.365636+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:50.365781+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:50.366306+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:50.366785+00:00", "trade", 13.505, 200.0]
["2026-09-25T14:05:50.405937+00:00", "trade", 13.505, 200.0]
["2026-09-25T14:05:50.406214+00:00", "trade", 13.505, 400.0]
["2026-09-25T14:05:50.449207+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:50.465538+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:50.565741+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:50.566679+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:50.910453+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:50.910462+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:50.911088+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:50.911112+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:50.911522+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:50.911727+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:50.912300+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:50.912731+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:50.912742+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:51.591312+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:52.368733+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:52.368733+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:52.368735+00:00", "trade", 13.51, 4.0]
["2026-09-25T14:05:52.368736+00:00", "trade", 13.51, 200.0]
["2026-09-25T14:05:52.368746+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:52.368753+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:05:52.368781+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:52.368788+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:52.368794+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:52.368807+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:05:52.368814+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:52.368821+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:52.368827+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:52.368834+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:52.368841+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:52.368854+00:00", "quote", 13.51, 13.51]
["2026-09-25T14:05:52.368886+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:52.369156+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:05:52.369238+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:52.369240+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:05:52.369247+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:52.369255+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:52.369312+00:00", "trade", 13.51, 6.0]
["2026-09-25T14:05:52.369420+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:52.369520+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:52.369566+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:05:52.369738+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:52.369778+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:52.369816+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:52.369826+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:52.369832+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:52.369840+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:52.369847+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:52.369953+00:00", "trade", 13.52, 12.0]
["2026-09-25T14:05:52.370196+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:52.370668+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:52.371125+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:52.371466+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:52.384410+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:52.389007+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:52.472502+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:53.002715+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:53.003237+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:53.004475+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:53.005494+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:53.008121+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:53.008133+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:53.008153+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:53.008851+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:53.008866+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:53.009590+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:53.009624+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:53.012354+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:53.012380+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:53.014471+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:53.014479+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:53.014501+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:53.017417+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:54.173593+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:55.063517+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:55.486633+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:55.486721+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:55.487568+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:55.487971+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:55.501257+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:55.589396+00:00", "trade", 13.52, 68.0]
["2026-09-25T14:05:55.589397+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:55.589791+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:55.592044+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:55.641223+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:55.641233+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:55.641501+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:55.641677+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:56.924085+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:56.928110+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:56.928508+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:56.928518+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:56.928968+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:57.106077+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:57.106157+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:58.777264+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:58.777807+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:05:58.777923+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:01.353238+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:01.353659+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:03.626639+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:03.998981+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:03.999443+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:04.058482+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:04.326529+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:05.869779+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:05.874465+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:06.179904+00:00", "trade", 13.525, 100.0]
["2026-09-25T14:06:06.491283+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:06.491744+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:06.588319+00:00", "trade", 13.5246, 4.0]
["2026-09-25T14:06:09.011708+00:00", "trade", 13.525, 100.0]
["2026-09-25T14:06:09.897887+00:00", "trade", 13.53, 27.0]
["2026-09-25T14:06:09.897889+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:09.897897+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:09.897929+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:09.898367+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:09.898424+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:09.898430+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:09.900263+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:09.901739+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:09.908192+00:00", "trade", 13.525, 63.0]
["2026-09-25T14:06:09.908192+00:00", "trade", 13.525, 63.0]
["2026-09-25T14:06:09.908214+00:00", "trade", 13.53, 42.0]
["2026-09-25T14:06:09.908221+00:00", "trade", 13.525, 37.0]
["2026-09-25T14:06:09.908275+00:00", "trade", 13.525, 63.0]
["2026-09-25T14:06:09.908277+00:00", "trade", 13.525, 63.0]
["2026-09-25T14:06:09.908293+00:00", "trade", 13.525, 37.0]
["2026-09-25T14:06:09.908294+00:00", "trade", 13.525, 63.0]
["2026-09-25T14:06:09.908347+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:09.908541+00:00", "trade", 13.525, 100.0]
["2026-09-25T14:06:09.908574+00:00", "trade", 13.525, 63.0]
["2026-09-25T14:06:09.908585+00:00", "trade", 13.525, 63.0]
["2026-09-25T14:06:09.908604+00:00", "trade", 13.525, 100.0]
["2026-09-25T14:06:09.908605+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:09.908691+00:00", "trade", 13.525, 100.0]
["2026-09-25T14:06:09.908722+00:00", "trade", 13.525, 20.0]
["2026-09-25T14:06:09.909762+00:00", "trade", 13.525, 100.0]
["2026-09-25T14:06:09.909918+00:00", "trade", 13.525, 100.0]
["2026-09-25T14:06:09.912731+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:09.959678+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:11.712166+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:12.049637+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:12.050095+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:12.055258+00:00", "trade", 13.525, 1.0]
["2026-09-25T14:06:12.266819+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:13.181567+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:13.183258+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:13.275576+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:13.630573+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:13.630585+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:13.630614+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:13.630633+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:06:13.630644+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:06:13.630765+00:00", "quote", 13.52, 13.52]
["2026-09-25T14:06:13.630767+00:00", "trade", 13.52, 100.0]
["2026-09-25T14:06:13.630769+00:00", "trade", 13.52, 21.0]
["2026-09-25T14:06:13.630772+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:13.630822+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:13.630856+00:00", "trade", 13.52, 200.0]
["2026-09-25T14:06:13.630890+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:13.630984+00:00", "quote", 13.52, 13.53]
["2026-09-25T14:06:13.630986+00:00", "quote", 13.51, 13.53]
["2026-09-25T14:06:13.631096+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.631379+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.631393+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.631405+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.631415+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.631446+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.631506+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.631510+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.631685+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.631845+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.631852+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.632119+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.632499+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.632646+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.633122+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.635362+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.635836+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.636204+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.636291+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.636496+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.636767+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.637325+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.637334+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.638955+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.639207+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.639812+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.643092+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.643487+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.643570+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.643631+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.645759+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:13.646784+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:14.216458+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:14.216530+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:15.588122+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:15.588602+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:15.590755+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:15.599189+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:16.389313+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:16.410909+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:16.567494+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:16.580503+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:16.580957+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:16.715029+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:17.018718+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:17.266844+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:17.480072+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:17.480101+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:17.482178+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:17.482233+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:18.308890+00:00", "trade", 13.4997, 100.0]
["2026-09-25T14:06:21.391533+00:00", "trade", 13.5084, 1.0]
["2026-09-25T14:06:21.533088+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:21.533089+00:00", "trade", 13.51, 100.0]
["2026-09-25T14:06:21.533108+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:21.533116+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:21.533122+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:21.533136+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:21.533143+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:21.533149+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:21.533372+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:21.533401+00:00", "trade", 13.51, 71.0]
["2026-09-25T14:06:21.533474+00:00", "quote", 13.51, 13.52]
["2026-09-25T14:06:21.533523+00:00", "quote", 13.5, 13.52]
["2026-09-25T14:06:21.533530+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.533538+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.533545+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.533558+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.533565+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.533748+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.533814+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.533874+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.533884+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.533892+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.533893+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.533898+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.534026+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.534052+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.534147+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.534240+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.534251+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.534370+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.534550+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.534626+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.534659+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.534684+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.534706+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.534823+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.535068+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.535312+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.535524+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.535574+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.535941+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.536419+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.536854+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.536882+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.541377+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.541656+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.541896+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.542305+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.542314+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.542331+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.550060+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.550403+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.550886+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.550902+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.550990+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.551360+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.551437+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.551448+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.551454+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.551464+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.551808+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.565219+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:21.565896+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:22.533820+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:23.584458+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:23.584905+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:23.683824+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:23.683860+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.125576+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.125973+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.126231+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.126449+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.126904+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.126923+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.128434+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.128742+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.542160+00:00", "trade", 13.5, 2.0]
["2026-09-25T14:06:24.542210+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.542633+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.542640+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.543190+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.543338+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.545221+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.547272+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.547296+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.548062+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.551988+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.552350+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.558108+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:24.731959+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:25.350908+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:25.351672+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:25.351846+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:25.355633+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:25.634351+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:25.634763+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:25.635520+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:25.635692+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:25.638892+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:25.638916+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:25.639600+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:25.639656+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:26.035779+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:26.042373+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:26.060253+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:29.378970+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:29.381277+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:29.538541+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:29.538750+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:29.542870+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:29.545165+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:31.310371+00:00", "trade", 13.493, 5.0]
["2026-09-25T14:06:31.330239+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:32.846300+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:33.485512+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:35.097415+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:35.097813+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:35.459294+00:00", "trade", 13.4929, 38.0]
["2026-09-25T14:06:35.813114+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:35.813598+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:36.872553+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:36.875555+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:38.118208+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:39.221224+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:43.675274+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:44.526477+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:44.556915+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:44.991051+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:45.745356+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:50.463114+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:50.463655+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:50.464037+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:50.465006+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:52.266881+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:52.266908+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:52.268780+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:52.269190+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:52.270871+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:54.258342+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:06:56.555120+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:07:01.032340+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:07:01.032724+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:07:01.033223+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:07:01.702434+00:00", "trade", 13.505, 1.0]
["2026-09-25T14:07:01.727124+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:07:01.727577+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:07:04.126267+00:00", "trade", 13.5, 100.0]
["2026-09-25T14:07:04.126267+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:07:04.126285+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:07:04.126293+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:07:04.126299+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:07:04.126307+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:07:04.126320+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:07:04.126326+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:07:04.126333+00:00", "quote", 13.5, 13.51]
["2026-09-25T14:07:04.126347+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:07:04.126354+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:07:04.126361+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:07:04.126368+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:07:04.126446+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:07:04.126555+00:00", "trade", 13.5, 200.0]
["2026-09-25T14:07:04.126557+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:07:04.126562+00:00", "trade", 13.5, 200.0]
["2026-09-25T14:07:04.126659+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:07:04.126661+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:04.126726+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:04.126847+00:00", "trade", 13.5, 6.0]
["2026-09-25T14:07:04.126946+00:00", "trade", 13.5, 87.0]
["2026-09-25T14:07:04.127119+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:04.127302+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:04.127341+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:04.127362+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:07:04.127369+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:07:04.127381+00:00", "trade", 13.495, 100.0]
["2026-09-25T14:07:04.127434+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.127438+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.127444+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:07:04.127444+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.127445+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.127446+00:00", "trade", 13.49, 18.0]
["2026-09-25T14:07:04.127449+00:00", "trade", 13.49, 80.0]
["2026-09-25T14:07:04.127465+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.127472+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.127501+00:00", "trade", 13.485, 5.0]
["2026-09-25T14:07:04.127609+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.127854+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:07:04.127903+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.127967+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.127999+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.128041+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:07:04.128112+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.128258+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.128266+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.128301+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.128317+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.128348+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.128456+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.128500+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.128565+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.128650+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.128669+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.128688+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.128801+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.129325+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.129408+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.129902+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.130076+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.130128+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.130191+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.130216+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.130455+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.130484+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.130569+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.130732+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.130866+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.131089+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.131119+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.131515+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.131546+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.131755+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.131764+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.132032+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.132229+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.143021+00:00", "trade", 13.485, 38.0]
["2026-09-25T14:07:04.143771+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.143862+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.144297+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.144426+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.144679+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.144878+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.144886+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.144894+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.144911+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.145093+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.145173+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.145195+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.145226+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.146120+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.146167+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.146177+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.146268+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.151676+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.152900+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.152934+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.153135+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.154421+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.154924+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.155652+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.155732+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.165048+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:04.165079+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:07:04.165086+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:07:04.165425+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.165764+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.165827+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.165919+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.166280+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.166287+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.166325+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.166376+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.166393+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.166740+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.167252+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.169791+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.169932+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.169961+00:00", "trade", 13.48, 70.0]
["2026-09-25T14:07:04.170399+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.170410+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.225248+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.225327+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.225533+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:04.225936+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:05.085587+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:05.549865+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:06.173031+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:06.173477+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:06.647194+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:06.704103+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:07:06.704106+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:07:06.704531+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:06.704675+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:06.705345+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:06.706701+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:06.707329+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:06.707547+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:06.721261+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:08.624924+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:08.625746+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:08.981812+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:08.981839+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:08.982367+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:09.795913+00:00", "trade", 13.48, 30.0]
["2026-09-25T14:07:09.795919+00:00", "trade", 13.48, 12.0]
["2026-09-25T14:07:09.795958+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:09.796465+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:09.796485+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:09.796558+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:09.796773+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:09.796786+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:09.797315+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:09.797758+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:09.797954+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:09.799222+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:09.803463+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:11.642246+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:11.644175+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:11.644321+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:11.644684+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:11.646714+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:11.647423+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:11.647976+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:14.106706+00:00", "trade", 13.47, 26.0]
["2026-09-25T14:07:14.106711+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:14.107111+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:14.107457+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:14.107458+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:07:14.107464+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.107488+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.107507+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.107553+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.107629+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.107705+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.107796+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.107803+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.107846+00:00", "trade", 13.47, 49.0]
["2026-09-25T14:07:14.107868+00:00", "trade", 13.47, 200.0]
["2026-09-25T14:07:14.108112+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.108145+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.108157+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.108210+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.108222+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.108266+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.108483+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.108568+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.108612+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.108658+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.108683+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.108717+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.108728+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.108748+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.108755+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.109056+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.109076+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.109393+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.109512+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.109534+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:14.109543+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:14.109846+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:14.109854+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:14.109865+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:14.110138+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.110295+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.110332+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.110529+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.110775+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.110846+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.111452+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.112580+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:14.121063+00:00", "trade", 13.46, 25.0]
["2026-09-25T14:07:14.121111+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.121135+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.121666+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.121719+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.121770+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.122110+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.122117+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.122281+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.122605+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.122747+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.123692+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.124145+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.128393+00:00", "trade", 13.46, 24.0]
["2026-09-25T14:07:14.133114+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.133135+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.133160+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.133783+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.147191+00:00", "trade", 13.46, 25.0]
["2026-09-25T14:07:14.147191+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:07:14.147216+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:07:14.147262+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:07:14.147571+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:07:14.147580+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.147594+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.147600+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.148377+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.148438+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.149402+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.151021+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.153726+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.153748+00:00", "trade", 13.46, 19.0]
["2026-09-25T14:07:14.153750+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.153852+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.154356+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.154471+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.154645+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.154770+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.155392+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.180908+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.184401+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.256635+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.378226+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:14.892651+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:15.331793+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:15.332224+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:15.332316+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:15.332737+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:15.333172+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:15.335074+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:16.269183+00:00", "trade", 13.4996, 100.0]
["2026-09-25T14:07:16.359715+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:16.359742+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:16.360262+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:16.986173+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:07:16.986182+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:07:16.986186+00:00", "trade", 13.47, 33.0]
["2026-09-25T14:07:16.986267+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:16.986282+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:16.986284+00:00", "trade", 13.47, 200.0]
["2026-09-25T14:07:16.986286+00:00", "trade", 13.47, 70.0]
["2026-09-25T14:07:16.986287+00:00", "trade", 13.47, 130.0]
["2026-09-25T14:07:16.986296+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:16.986305+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:16.986308+00:00", "trade", 13.47, 138.0]
["2026-09-25T14:07:16.986309+00:00", "trade", 13.47, 57.0]
["2026-09-25T14:07:16.986325+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:16.986332+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:16.986339+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:16.986346+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:16.986353+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:16.986360+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:07:16.986368+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:07:16.986375+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:07:16.986388+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:07:16.986395+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:07:16.986562+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:07:16.986569+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:07:16.986606+00:00", "trade", 13.47, 32.0]
["2026-09-25T14:07:16.986606+00:00", "trade", 13.47, 104.0]
["2026-09-25T14:07:16.986615+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:07:16.986858+00:00", "trade", 13.47, 43.0]
["2026-09-25T14:07:16.986876+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:07:16.986877+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:16.986964+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:16.987206+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:16.987240+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:16.987395+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:16.987402+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:16.987486+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:16.987497+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:16.987998+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:16.988038+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:16.988427+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:16.989197+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.045930+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.045998+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.046070+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.046935+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.046952+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.055935+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.056416+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.087610+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.114776+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.115293+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.115359+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.115756+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.115781+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.115802+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.115817+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.115824+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.115841+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.116196+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.116244+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.116311+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.116765+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.117285+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.879234+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.879512+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.879760+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.879848+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.880208+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.880290+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.880466+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.880659+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.880743+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.880920+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:17.881376+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:18.165638+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:19.092608+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:19.092710+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:19.093131+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:19.093548+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:19.093819+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:19.093990+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:19.094061+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:19.094072+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:19.094434+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:19.094526+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:19.094989+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:19.102536+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:21.059247+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:21.062299+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:21.499050+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:22.673361+00:00", "trade", 13.5006, 9.0]
["2026-09-25T14:07:23.086562+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:23.086775+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:23.086800+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:23.090549+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:23.091032+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:23.091340+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:23.091352+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:23.096482+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:23.098393+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:23.446640+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:23.619262+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:24.435163+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:24.435623+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:26.022760+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:26.023928+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:26.218432+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:07:27.504532+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:27.507228+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:27.507255+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:27.825582+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:27.828778+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:30.292801+00:00", "trade", 13.47, 778.0]
["2026-09-25T14:07:30.293605+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:07:30.293698+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:30.293723+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:30.294732+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:30.298784+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:30.298803+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:30.299295+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:30.303542+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:31.122128+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:31.144435+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:31.144471+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:31.177031+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:31.185087+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:31.185109+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:31.186872+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:31.225147+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:31.225251+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:31.227550+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:31.237683+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:31.289994+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:31.604068+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:31.607543+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:32.226236+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:32.226779+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:32.367109+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:32.369675+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:32.371488+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:33.647057+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:36.713286+00:00", "trade", 13.4912, 4.0]
["2026-09-25T14:07:45.559226+00:00", "trade", 13.48, 63.0]
["2026-09-25T14:07:45.559627+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:45.560094+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:45.848491+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:45.849364+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:45.849376+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:45.849387+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:45.849398+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:45.860921+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:45.861361+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:45.861814+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:46.272301+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:46.745829+00:00", "trade", 13.48, 3.0]
["2026-09-25T14:07:46.745832+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:46.745832+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:46.745859+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:46.745882+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:46.745937+00:00", "trade", 13.48, 1.0]
["2026-09-25T14:07:46.746227+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:46.746271+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:46.746288+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:46.750345+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:46.759042+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:46.861217+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:47.040956+00:00", "trade", 13.48, 61.0]
["2026-09-25T14:07:47.043020+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:47.043035+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:47.045222+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:47.045242+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:47.869551+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:48.848519+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:48.849731+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:49.496257+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:07:49.497522+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:49.497970+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:49.520947+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:49.635367+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:50.239730+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:50.445774+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:51.718436+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:52.566302+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:52.632777+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:52.633799+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:54.188862+00:00", "trade", 13.4994, 1.0]
["2026-09-25T14:07:54.189360+00:00", "trade", 13.4994, 56.0]
["2026-09-25T14:07:54.189560+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:07:56.500341+00:00", "trade", 13.48, 63.0]
["2026-09-25T14:07:56.501549+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:56.502049+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:56.502998+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:56.528969+00:00", "trade", 13.48, 25.0]
["2026-09-25T14:07:56.528970+00:00", "trade", 13.48, 19.0]
["2026-09-25T14:07:56.528972+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:07:56.528973+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:07:56.529023+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:56.529036+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:56.529043+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:07:56.529050+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:07:56.529064+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:07:56.529070+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:07:56.529078+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:07:56.529091+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:07:56.529243+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:07:56.529349+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:56.529669+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:56.529697+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:56.529748+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:56.529777+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:56.529784+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:56.529806+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:56.529812+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:56.529872+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:56.530120+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:56.530141+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:56.530207+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:56.530697+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:56.531912+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:56.533670+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:07:56.533680+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:07:56.533697+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:56.533701+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:56.533709+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:56.533725+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:56.534000+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:07:56.534121+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:56.534131+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:07:56.534164+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:07:56.534178+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:56.534236+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:56.534594+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:07:56.535725+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:56.535962+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:56.600665+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:56.637931+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:56.852170+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:56.853151+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:56.866112+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:56.866123+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:56.945745+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:56.948884+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:56.949342+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:57.503377+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:07:57.503384+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:57.506324+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:57.506335+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:57.507371+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:57.507527+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:57.513298+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:58.384743+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:58.385210+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:58.394702+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:58.395161+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:58.395180+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:58.395190+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:58.431611+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.108806+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.109267+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:07:59.109268+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.109826+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.112348+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:07:59.112350+00:00", "trade", 13.49, 7.0]
["2026-09-25T14:07:59.112377+00:00", "trade", 13.49, 93.0]
["2026-09-25T14:07:59.112384+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:07:59.112391+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.112398+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.112405+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.112428+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.112667+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.113218+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.113286+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.113452+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.113481+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.113562+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.113660+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.115650+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.115823+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.115831+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.116314+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.116377+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.117814+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.118576+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.118712+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.118727+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.118959+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.119660+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.120064+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.138158+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.138330+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:07:59.138331+00:00", "trade", 13.49, 95.0]
["2026-09-25T14:07:59.138417+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.138429+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.138467+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.138468+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:07:59.138648+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.138830+00:00", "trade", 13.485, 63.0]
["2026-09-25T14:07:59.138859+00:00", "trade", 13.485, 63.0]
["2026-09-25T14:07:59.138937+00:00", "trade", 13.49, 96.0]
["2026-09-25T14:07:59.138938+00:00", "trade", 13.49, 4.0]
["2026-09-25T14:07:59.138938+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:07:59.138956+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.138964+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.138970+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.138984+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.139011+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.139100+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.139297+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:07:59.139515+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:07:59.139697+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.139745+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.139856+00:00", "trade", 13.49, 53.0]
["2026-09-25T14:07:59.139856+00:00", "trade", 13.49, 2.0]
["2026-09-25T14:07:59.139858+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:07:59.139880+00:00", "trade", 13.49, 60.0]
["2026-09-25T14:07:59.139890+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.139898+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.139904+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.139925+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.139931+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.140075+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:07:59.140226+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:07:59.140226+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140233+00:00", "trade", 13.49, 69.0]
["2026-09-25T14:07:59.140235+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140242+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140249+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140262+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140282+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140290+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140310+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140532+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140578+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140663+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140670+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140676+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140699+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140754+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140764+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140767+00:00", "trade", 13.49, 7.0]
["2026-09-25T14:07:59.140771+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140812+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140905+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.140965+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.141007+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.141157+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.141203+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.141215+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.141225+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.141534+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.169453+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.170281+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.190500+00:00", "trade", 13.49, 5.0]
["2026-09-25T14:07:59.190965+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.191239+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:07:59.240403+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.534791+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.535302+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.535979+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.535989+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.536898+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.537078+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.537629+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.537906+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.538002+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.538411+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.540053+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.540063+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.542536+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.637726+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.744781+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.745727+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.747531+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.838110+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:00.838568+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:01.635105+00:00", "trade", 13.485, 26.0]
["2026-09-25T14:08:01.635587+00:00", "trade", 13.485, 25.0]
["2026-09-25T14:08:09.282874+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:09.282902+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:09.283332+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:09.283423+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:09.283843+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:09.286205+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:09.286679+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:09.329030+00:00", "trade", 13.4904, 7.0]
["2026-09-25T14:08:11.029301+00:00", "trade", 13.49, 15.0]
["2026-09-25T14:08:11.029367+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:11.029940+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:11.030002+00:00", "trade", 13.485, 63.0]
["2026-09-25T14:08:11.030065+00:00", "trade", 13.485, 37.0]
["2026-09-25T14:08:11.030156+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:11.030213+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:11.030265+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:11.038119+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:11.868191+00:00", "trade", 13.4994, 100.0]
["2026-09-25T14:08:13.016357+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:14.644266+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.013033+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.069199+00:00", "trade", 13.49, 2.0]
["2026-09-25T14:08:16.069201+00:00", "trade", 13.49, 53.0]
["2026-09-25T14:08:16.069203+00:00", "trade", 13.49, 62.0]
["2026-09-25T14:08:16.069204+00:00", "trade", 13.49, 9.0]
["2026-09-25T14:08:16.069206+00:00", "trade", 13.49, 18.0]
["2026-09-25T14:08:16.069208+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:08:16.069211+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.069312+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.069318+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.069341+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.069348+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.069356+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.069509+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:08:16.069510+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:08:16.069655+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.069678+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.069692+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.069699+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.069707+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.069714+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.070601+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.071137+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.071347+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.071600+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.074179+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.074231+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.074423+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.074445+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.074470+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.074544+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.074752+00:00", "trade", 13.49, 15.0]
["2026-09-25T14:08:16.075215+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:08:16.075216+00:00", "trade", 13.49, 185.0]
["2026-09-25T14:08:16.075218+00:00", "trade", 13.49, 9.0]
["2026-09-25T14:08:16.075219+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:08:16.075222+00:00", "trade", 13.49, 200.0]
["2026-09-25T14:08:16.075245+00:00", "trade", 13.49, 200.0]
["2026-09-25T14:08:16.075252+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.075259+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.075266+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.075279+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.075288+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.075311+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.075319+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.075326+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.075332+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.075336+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:08:16.075337+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.075339+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.075360+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.075454+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.075463+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.075483+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.075538+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:08:16.075549+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:08:16.075557+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:08:16.075563+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:08:16.075579+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:08:16.075586+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:08:16.075592+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:08:16.075600+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:08:16.075607+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:08:16.075622+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:08:16.075631+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.075662+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.075691+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.075739+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.075746+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.075812+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.075894+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.075955+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.075984+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.077112+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.078141+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.079504+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.080290+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.083838+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.085382+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.087415+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.087736+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.087955+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.088151+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.090215+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.113923+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.175732+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.175753+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:08:16.175781+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:08:16.176154+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:08:16.176164+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.176239+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.176246+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.176263+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.176291+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.176298+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:08:16.176490+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.176664+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:08:16.176695+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:08:16.176702+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:08:16.217073+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.217105+00:00", "trade", 13.49, 60.0]
["2026-09-25T14:08:16.217543+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:08:16.217552+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:08:16.217787+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.217919+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:16.217998+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:08:16.218124+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:08:16.218158+00:00", "trade", 13.49, 51.0]
["2026-09-25T14:08:16.218227+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.218304+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.218410+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.218417+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.218475+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.218738+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.218794+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.218865+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:08:16.219275+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.219360+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.219367+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.219732+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.219772+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.220222+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:16.231628+00:00", "trade", 13.49, 60.0]
["2026-09-25T14:08:16.497620+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:17.520037+00:00", "trade", 13.49, 7.0]
["2026-09-25T14:08:17.520446+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:17.520522+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:17.520692+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:17.520750+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:17.902503+00:00", "trade", 13.485, 1.0]
["2026-09-25T14:08:17.903795+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:17.903807+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:17.903842+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:18.002064+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:18.002097+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:08:18.002523+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:08:18.002545+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:08:18.002560+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:08:18.002609+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:08:18.002900+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:18.002924+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:18.002972+00:00", "trade", 13.49, 50.0]
["2026-09-25T14:08:18.002996+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:18.003795+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:08:18.003808+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:08:18.004538+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:08:18.753300+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:18.753356+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:18.754060+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:18.754487+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:18.754496+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:18.754734+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:18.759545+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:18.759571+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:19.337958+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:19.338001+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:19.338422+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:21.074761+00:00", "trade", 13.49, 7.0]
["2026-09-25T14:08:21.075228+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:21.075251+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:21.075695+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:21.075744+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:21.076945+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:21.080998+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:21.081265+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:23.145552+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:23.709093+00:00", "trade", 13.5194, 6.0]
["2026-09-25T14:08:24.065366+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:24.065424+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:24.440930+00:00", "trade", 13.4844, 10.0]
["2026-09-25T14:08:24.804187+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:24.804205+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:24.862864+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:31.157162+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:31.157185+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:31.157529+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:31.157693+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:31.157750+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:31.160916+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:31.160925+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:31.161161+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:31.848804+00:00", "trade", 13.4994, 100.0]
["2026-09-25T14:08:32.276230+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:32.362494+00:00", "trade", 13.4881, 58.0]
["2026-09-25T14:08:33.607021+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:33.607515+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:33.607572+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:35.848442+00:00", "trade", 13.48, 200.0]
["2026-09-25T14:08:35.848460+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:35.848482+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:35.848490+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:35.848497+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:35.848505+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:35.848511+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:35.848531+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:35.848537+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:35.848695+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:08:35.848735+00:00", "trade", 13.48, 46.0]
["2026-09-25T14:08:35.848883+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:08:35.848887+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.848895+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.848906+00:00", "trade", 13.48, 40.0]
["2026-09-25T14:08:35.848915+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.848922+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.848928+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.848935+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.848952+00:00", "trade", 13.475, 5.0]
["2026-09-25T14:08:35.849154+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.849171+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.849242+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.849255+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.849320+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.849541+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.849565+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.849863+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.849909+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.850136+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.850882+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.850889+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.851320+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.851331+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.851346+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.851366+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.851782+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.853506+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.853712+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.853952+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.853964+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.856331+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:08:35.857983+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:08:35.859865+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.860544+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:08:35.861342+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.861551+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.862507+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.862924+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.863068+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.863365+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.863470+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.863520+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.863528+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.863808+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.863827+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.863947+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.884042+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:08:35.884061+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.884069+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.884076+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.884082+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.884089+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.884097+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.884103+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.884110+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.884116+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.884129+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:08:35.884136+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:08:35.884143+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:08:35.884150+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:08:35.884157+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:08:35.884163+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:08:35.884180+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:08:35.884419+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:35.884482+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:35.884743+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:35.884780+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:35.884835+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:35.884941+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:35.885306+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:35.885326+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:35.885341+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:35.885609+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:35.885673+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:35.885677+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:35.885721+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:08:35.885729+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:08:35.885765+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:08:35.885812+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:35.886037+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:35.886095+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:35.886102+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:35.886126+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:35.886138+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:35.886385+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:35.886438+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:35.886528+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:35.886850+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:35.887400+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:35.892406+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:35.894905+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:08:35.895047+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:08:35.895125+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:08:35.895186+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:08:35.896088+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:35.896238+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:08:35.897924+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:35.900714+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:35.921782+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:35.922568+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:36.562120+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:08:36.562123+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:36.562158+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:36.562617+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:36.562637+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:36.562652+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:36.563329+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:36.663892+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.136694+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.208179+00:00", "trade", 13.455, 3000.0]
["2026-09-25T14:08:39.226647+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.252651+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.252802+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.252888+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.253090+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.253128+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.253399+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.254390+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.255716+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.255811+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.258257+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.258707+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.688498+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.689469+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.689897+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.708677+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:39.947897+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.342900+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.343092+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.343116+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.343251+00:00", "trade", 13.455, 62.0]
["2026-09-25T14:08:41.343647+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.343673+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.344603+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.345014+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.346484+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.350477+00:00", "trade", 13.455, 38.0]
["2026-09-25T14:08:41.355386+00:00", "trade", 13.46, 1.0]
["2026-09-25T14:08:41.355386+00:00", "trade", 13.46, 1.0]
["2026-09-25T14:08:41.355397+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.355429+00:00", "trade", 13.46, 80.0]
["2026-09-25T14:08:41.355429+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.355431+00:00", "trade", 13.46, 4.0]
["2026-09-25T14:08:41.355433+00:00", "trade", 13.46, 19.0]
["2026-09-25T14:08:41.355434+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:08:41.355438+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:08:41.355438+00:00", "trade", 13.46, 200.0]
["2026-09-25T14:08:41.355451+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.355458+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.355477+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.355484+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.355491+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.355497+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.355504+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.355516+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:08:41.355539+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:08:41.355545+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:08:41.355552+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:08:41.355559+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:08:41.355565+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:08:41.355579+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:08:41.355745+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:08:41.355824+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:41.356011+00:00", "trade", 13.46, 28.0]
["2026-09-25T14:08:41.356053+00:00", "trade", 13.46, 4.0]
["2026-09-25T14:08:41.356105+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:41.356254+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:41.356312+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:41.356635+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:41.356644+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:41.356915+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:41.356958+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:41.358444+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:41.362069+00:00", "trade", 13.465, 6.0]
["2026-09-25T14:08:41.403253+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:41.403630+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:08:41.403936+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:08:41.403954+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:08:41.404396+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:08:42.313019+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:42.314233+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:42.314241+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:42.314503+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:44.696467+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:44.701331+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:44.701889+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:44.702278+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:44.702308+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:44.711248+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:45.593359+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:45.593759+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:45.594231+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:45.594746+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:45.595037+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:45.595173+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:45.595483+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:45.595612+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:45.595944+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:45.596040+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:45.596060+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:45.603700+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:46.087591+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:46.129846+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:47.707864+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:47.949878+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:08:48.770643+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:03.084161+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:03.085583+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:03.086390+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:03.502530+00:00", "trade", 13.465, 1.0]
["2026-09-25T14:09:03.503343+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:03.503803+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:03.503815+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:03.870372+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:04.535862+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:04.536594+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:04.538887+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:04.539134+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:04.539146+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:04.539261+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:04.546537+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:04.554175+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:05.066273+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:10.803113+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:13.729795+00:00", "trade", 13.465, 4.0]
["2026-09-25T14:09:15.471471+00:00", "trade", 13.4986, 20.0]
["2026-09-25T14:09:15.738713+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:09:15.738723+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:09:15.738728+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:09:15.738754+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:15.738835+00:00", "trade", 13.47, 20.0]
["2026-09-25T14:09:15.738837+00:00", "trade", 13.47, 6.0]
["2026-09-25T14:09:15.738838+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:09:15.738840+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:09:15.738850+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:15.738880+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:09:15.738880+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:09:15.738891+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:09:15.738898+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:09:15.738912+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:15.738919+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:15.738925+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:15.738933+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:15.738940+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:15.739258+00:00", "trade", 13.465, 8.0]
["2026-09-25T14:09:15.739531+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:15.741272+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:15.741577+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:15.742029+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:15.743332+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:15.743402+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:15.743801+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:15.743862+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:15.743929+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:15.744221+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:15.744366+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:15.744412+00:00", "trade", 13.48, 7.0]
["2026-09-25T14:09:15.744772+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:15.847066+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:16.314741+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:16.917229+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:16.918005+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:16.918388+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:16.918441+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:16.929003+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:18.161183+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:19.061985+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:19.062451+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:19.063178+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:19.071905+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:19.509095+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:19.747264+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:19.747314+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:19.747442+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:19.747672+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:19.747745+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:19.747768+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:19.748392+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:19.748698+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:19.749177+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:19.761308+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:19.761754+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:20.331270+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:20.661523+00:00", "trade", 13.4788, 1.0]
["2026-09-25T14:09:20.662226+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:09:21.889236+00:00", "trade", 13.4986, 14.0]
["2026-09-25T14:09:22.779895+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:09:22.780651+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:24.452574+00:00", "trade", 13.4607, 26.0]
["2026-09-25T14:09:25.783306+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:25.783316+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:32.496297+00:00", "trade", 13.4605, 10.0]
["2026-09-25T14:09:33.731600+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:33.935405+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:33.935433+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:33.935862+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:33.936330+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:33.937199+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:09:33.937672+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:09:33.938120+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:09:33.938564+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:09:33.938866+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:09:33.939954+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:33.939980+00:00", "trade", 13.47, 25.0]
["2026-09-25T14:09:33.939982+00:00", "trade", 13.47, 1.0]
["2026-09-25T14:09:33.939983+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:09:33.939995+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:09:33.940002+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:33.940008+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:33.940016+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:33.940024+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:33.940030+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:09:33.940037+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:09:33.940056+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:09:33.940064+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:33.940070+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:33.940452+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:33.940632+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:33.940656+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:33.940776+00:00", "trade", 13.465, 11.0]
["2026-09-25T14:09:33.940790+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:33.940897+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:33.940922+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:33.941062+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:33.941264+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:33.941274+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:33.941548+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:33.941549+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:09:33.941588+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:09:33.941595+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:09:33.941609+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:09:33.941615+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:09:33.941623+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:09:33.941636+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:09:33.941688+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.941702+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.942096+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.942124+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.942281+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.942375+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.943046+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.943209+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.943231+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.943287+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.943502+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.943508+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.944759+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.944992+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.945207+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.945232+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.946679+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.951138+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:09:33.951157+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.951164+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.951178+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.951185+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.951192+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.951206+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:09:33.951213+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951233+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951269+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951309+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951338+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951368+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951397+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951408+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951431+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:09:33.951437+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:09:33.951445+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951476+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951504+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951520+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951553+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951586+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951620+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951633+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951650+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951681+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:09:33.951707+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:09:33.951709+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:09:33.951709+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.951783+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.951790+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.951797+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.951804+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.951810+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.951816+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.951822+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.951830+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.951831+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.951837+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.951843+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.951849+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.951856+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.951865+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.951873+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.951907+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.951989+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.952013+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.952160+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.952194+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.952202+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.952212+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.952237+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.952318+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:33.952342+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.952386+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.952405+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.952527+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.952668+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.953014+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.953090+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.953244+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.954086+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.954509+00:00", "trade", 13.43, 54.0]
["2026-09-25T14:09:33.954538+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.954973+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.955461+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.955871+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.957189+00:00", "trade", 13.44, 36.0]
["2026-09-25T14:09:33.957680+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.962634+00:00", "trade", 13.44, 1.0]
["2026-09-25T14:09:33.963303+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.963409+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.964944+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:33.967674+00:00", "trade", 13.44, 36.0]
["2026-09-25T14:09:33.984819+00:00", "trade", 13.44, 2.0]
["2026-09-25T14:09:34.008427+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:09:34.009172+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:34.009654+00:00", "trade", 13.44, 36.0]
["2026-09-25T14:09:34.016335+00:00", "trade", 13.4343, 1066.0]
["2026-09-25T14:09:34.018229+00:00", "trade", 13.4319, 100.0]
["2026-09-25T14:09:34.018247+00:00", "trade", 13.4325, 100.0]
["2026-09-25T14:09:34.018265+00:00", "trade", 13.433, 100.0]
["2026-09-25T14:09:34.018281+00:00", "trade", 13.4323, 100.0]
["2026-09-25T14:09:34.018299+00:00", "trade", 13.432, 100.0]
["2026-09-25T14:09:34.020265+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:09:34.020275+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:09:34.020281+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:09:34.020285+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:09:34.020291+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:09:34.020313+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:34.020377+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:34.020417+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.020584+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.020671+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.021332+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.021354+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.021693+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.021714+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.021727+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.021997+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.022005+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.022195+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.022198+00:00", "trade", 13.43, 11.0]
["2026-09-25T14:09:34.022391+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.022518+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.024509+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:09:34.024530+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:09:34.025010+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.025659+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.025771+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.025797+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.025798+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:09:34.025799+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:09:34.025831+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.025837+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.025851+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.025857+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.025864+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.025890+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:34.026140+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:09:34.026148+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.026149+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.026156+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.026163+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.026177+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.026207+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.026230+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.026242+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.026249+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.026368+00:00", "trade", 13.43, 3.0]
["2026-09-25T14:09:34.026598+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.026677+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.026700+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.026764+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.026884+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.027920+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.027944+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.028644+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.030831+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.032780+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:09:34.032794+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.032796+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:09:34.032797+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.032864+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.032906+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.033452+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.033546+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.034011+00:00", "trade", 13.42, 63.0]
["2026-09-25T14:09:34.034012+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:09:34.034018+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:09:34.034030+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:09:34.034038+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.034044+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.034051+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.034057+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.034070+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.034122+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.034144+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:09:34.034154+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:09:34.034255+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:09:34.034355+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:09:34.034361+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:09:34.034365+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.034433+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.034562+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.034587+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.034790+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.035102+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.035333+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.036750+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:09:34.036900+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:09:34.036974+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:09:34.036995+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:09:34.037269+00:00", "trade", 13.415, 60.0]
["2026-09-25T14:09:34.037643+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.038362+00:00", "trade", 13.4214, 100.0]
["2026-09-25T14:09:34.038372+00:00", "trade", 13.4214, 100.0]
["2026-09-25T14:09:34.038394+00:00", "trade", 13.4208, 100.0]
["2026-09-25T14:09:34.038408+00:00", "trade", 13.4211, 100.0]
["2026-09-25T14:09:34.038425+00:00", "trade", 13.4209, 100.0]
["2026-09-25T14:09:34.039053+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.039140+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.041202+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.045508+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:09:34.045509+00:00", "trade", 13.42, 13.0]
["2026-09-25T14:09:34.045548+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.045550+00:00", "trade", 13.42, 44.0]
["2026-09-25T14:09:34.045561+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.045569+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.045575+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.045582+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:09:34.045588+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:09:34.045595+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:09:34.045602+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:09:34.045608+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:09:34.045616+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:09:34.045622+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:09:34.045635+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:09:34.045641+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:09:34.045880+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.045951+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.045981+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.046245+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.046314+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.046327+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.046336+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.046407+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.046420+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.050039+00:00", "trade", 13.4403, 8.0]
["2026-09-25T14:09:34.050542+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.051933+00:00", "trade", 13.425, 22.0]
["2026-09-25T14:09:34.059798+00:00", "trade", 13.4208, 400.0]
["2026-09-25T14:09:34.091732+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.104586+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:34.109712+00:00", "trade", 13.425, 72.0]
["2026-09-25T14:09:35.060508+00:00", "trade", 13.425, 30.0]
["2026-09-25T14:09:35.108161+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:09:35.108164+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.108364+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.108629+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.108686+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.108703+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.108714+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.119879+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.120323+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.132320+00:00", "trade", 13.41, 200.0]
["2026-09-25T14:09:35.133583+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.133590+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.190918+00:00", "trade", 13.425, 150.0]
["2026-09-25T14:09:35.598639+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.598670+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.599100+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.609636+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.719696+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.722675+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.723119+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.723138+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.724166+00:00", "trade", 13.43, 20.0]
["2026-09-25T14:09:35.729420+00:00", "trade", 13.43, 8.0]
["2026-09-25T14:09:35.734818+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:35.837129+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:36.058930+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:36.058954+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:36.060036+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:36.060048+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:36.061153+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:36.191615+00:00", "trade", 13.425, 24.0]
["2026-09-25T14:09:36.437937+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:36.438392+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:37.040076+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:37.040083+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:37.135896+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:37.136352+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:37.191637+00:00", "trade", 13.43, 28.0]
["2026-09-25T14:09:38.191592+00:00", "trade", 13.43, 27.0]
["2026-09-25T14:09:39.191554+00:00", "trade", 13.425, 24.0]
["2026-09-25T14:09:39.618285+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:39.618298+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:39.618341+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:39.622741+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:39.624718+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:39.625185+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:39.632669+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.102064+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.102097+00:00", "trade", 13.43, 10.0]
["2026-09-25T14:09:40.102097+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.102535+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.102571+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.102785+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.102817+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.102830+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.109691+00:00", "trade", 13.43, 90.0]
["2026-09-25T14:09:40.109694+00:00", "trade", 13.43, 6.0]
["2026-09-25T14:09:40.109694+00:00", "trade", 13.43, 4.0]
["2026-09-25T14:09:40.109705+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.110059+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:40.110551+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:40.110565+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:40.112153+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:40.116373+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:40.123327+00:00", "trade", 13.43, 7.0]
["2026-09-25T14:09:40.124042+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:40.133651+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:40.169386+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.169395+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.169404+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.169828+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.169836+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.170072+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.171014+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.171377+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.171389+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.171744+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.171752+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:09:40.172140+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:40.172148+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.172532+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.172563+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.172596+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.172779+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.172857+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.173012+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.173037+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.173257+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.173276+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.173716+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.173728+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.173736+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.174195+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.182267+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.182285+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.182292+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:09:40.182678+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:40.182688+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.182769+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.182979+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.183125+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.183174+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.183378+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.183619+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.184903+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.184919+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.184933+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:09:40.185292+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:40.185304+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.185415+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.185607+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.185736+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.185776+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.185985+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.186216+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:40.191525+00:00", "trade", 13.43, 27.0]
["2026-09-25T14:09:40.337360+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:40.337827+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:41.170513+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:41.170786+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:41.411427+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:42.880865+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:43.317551+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:43.317571+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:43.330893+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:43.487626+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:43.487628+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:43.488408+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:09:45.108905+00:00", "trade", 13.43, 89.0]
["2026-09-25T14:09:45.108905+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:09:45.108907+00:00", "trade", 13.43, 11.0]
["2026-09-25T14:09:45.108929+00:00", "trade", 13.43, 81.0]
["2026-09-25T14:09:45.109298+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:45.109366+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:45.109635+00:00", "trade", 13.435, 8.0]
["2026-09-25T14:09:45.109689+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:45.109801+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:45.110172+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:45.110194+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:45.386692+00:00", "trade", 13.43, 1.0]
["2026-09-25T14:09:46.674479+00:00", "trade", 13.43, 1.0]
["2026-09-25T14:09:46.674541+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:46.675243+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:46.675677+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:46.675688+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:46.676122+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:46.680055+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:46.681019+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:46.681026+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:46.684196+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:47.704708+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:47.705390+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:47.706179+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:47.706506+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:47.706844+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:47.707432+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:47.707711+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:47.714554+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:48.516403+00:00", "trade", 13.43, 73.0]
["2026-09-25T14:09:48.516404+00:00", "trade", 13.43, 4.0]
["2026-09-25T14:09:48.516406+00:00", "trade", 13.43, 23.0]
["2026-09-25T14:09:48.516831+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:48.516947+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:48.516978+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:48.517117+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:09:48.517352+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:48.517606+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:48.517631+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:48.517879+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:48.518495+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:48.519073+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:48.519123+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:48.520723+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:48.521259+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:48.521289+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:48.521850+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:48.668973+00:00", "trade", 13.4793, 12.0]
["2026-09-25T14:09:49.371556+00:00", "trade", 13.4792, 100.0]
["2026-09-25T14:09:49.509336+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:49.509343+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:49.519887+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:49.520336+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:50.109655+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:09:50.109656+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:09:50.110065+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:09:50.110144+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:50.110229+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:50.110237+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:50.111557+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:09:50.111624+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:50.111872+00:00", "trade", 13.45, 13.0]
["2026-09-25T14:09:50.112022+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:50.120305+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:54.242439+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:55.056372+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:56.898623+00:00", "trade", 13.44, 1.0]
["2026-09-25T14:09:58.497231+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.558423+00:00", "trade", 13.44, 3.0]
["2026-09-25T14:09:58.558424+00:00", "trade", 13.44, 13.0]
["2026-09-25T14:09:58.558457+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.558787+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.559019+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.559147+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.559560+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.559647+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.559760+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.560465+00:00", "trade", 13.445, 25.0]
["2026-09-25T14:09:58.560481+00:00", "trade", 13.445, 29.0]
["2026-09-25T14:09:58.560519+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.560544+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.561243+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.561372+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.562495+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.563190+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.563518+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.563738+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.563891+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.564376+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.564396+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.564403+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.564634+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.567229+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.567693+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.716820+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.717332+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:09:58.717536+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:01.252120+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:01.253759+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:01.595329+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:01.595868+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:01.722832+00:00", "trade", 13.445, 29.0]
["2026-09-25T14:10:02.268768+00:00", "trade", 13.445, 32.0]
["2026-09-25T14:10:02.269632+00:00", "trade", 13.445, 32.0]
["2026-09-25T14:10:02.442229+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.442237+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.442898+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.443400+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.443502+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.446104+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.447246+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.447656+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.451813+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.452232+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.455179+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.455465+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.455658+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.456027+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.456114+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.456130+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.459677+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.460394+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.466641+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.568137+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.573009+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.573453+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.573467+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.878399+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:02.878854+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:03.071747+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:03.071754+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:03.084191+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:03.084639+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:04.008560+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:04.008585+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:04.217265+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:04.217735+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:04.333735+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:04.333746+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:04.334007+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:05.113262+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:05.113269+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:05.124315+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:05.124768+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:05.225835+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:05.225859+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:05.252206+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:05.353541+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:05.421627+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:05.421650+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:05.422141+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:05.450909+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:05.554655+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:13.236816+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:13.237092+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:13.624727+00:00", "trade", 13.448, 1.0]
["2026-09-25T14:10:14.277605+00:00", "trade", 13.445, 63.0]
["2026-09-25T14:10:14.278134+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:10:14.278297+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:14.278374+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:14.278774+00:00", "trade", 13.445, 8.0]
["2026-09-25T14:10:14.279506+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:14.279533+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:14.279711+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:14.279830+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:14.282844+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:14.619143+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:14.619610+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:14.979156+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:14.979734+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:14.980105+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:14.987434+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:14.987897+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:15.115425+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:15.115426+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:10:15.115687+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:15.115886+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:15.115906+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:15.115918+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:15.116907+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:15.117120+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:15.220057+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:15.220534+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:15.836503+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:15.836529+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:15.848215+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:15.950684+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:15.991779+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:15.991809+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:16.022702+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:16.023155+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:16.695788+00:00", "trade", 13.445, 1.0]
["2026-09-25T14:10:19.555073+00:00", "trade", 13.4586, 25.0]
["2026-09-25T14:10:20.011677+00:00", "trade", 13.4973, 100.0]
["2026-09-25T14:10:22.457928+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.458025+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.458172+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:10:22.458406+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:10:22.458523+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:10:22.458549+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:10:22.458591+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:10:22.458617+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.463227+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.463237+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.464192+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.464728+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.465851+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.466442+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.467134+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.468443+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.492168+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:10:22.492606+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:10:22.492626+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:10:22.492634+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:10:22.492659+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:10:22.492683+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.492722+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.493051+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.493134+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.493496+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.494531+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.494980+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.495436+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.495836+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.496570+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:22.496784+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:23.504563+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:10:23.504912+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:10:23.505009+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:10:23.505015+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:10:23.505023+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:10:23.505064+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:23.505521+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:23.505927+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:23.506219+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:23.506481+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:23.506492+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:23.506820+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:23.506866+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:23.506952+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:23.507083+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:23.507350+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:23.508027+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:23.607058+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:23.820601+00:00", "trade", 13.4415, 1.0]
["2026-09-25T14:10:25.672548+00:00", "trade", 13.4319, 1.0]
["2026-09-25T14:10:28.171832+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:30.666850+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:30.667140+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:30.667312+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:30.667442+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:30.667460+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:30.667668+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:30.667824+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:30.668103+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:30.668136+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:30.669283+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:30.669765+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:30.676769+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:33.941130+00:00", "trade", 13.4319, 600.0]
["2026-09-25T14:10:34.528439+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:34.528446+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:34.528946+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:34.554650+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:34.555099+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:34.730148+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:34.730160+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:34.758708+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:34.759153+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:34.866081+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:34.866088+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:35.208289+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:35.208745+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:35.309991+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:35.310013+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:35.394053+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:35.496785+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:35.562509+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:35.562531+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:36.757507+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:36.757970+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:36.768517+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:36.870514+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:42.572837+00:00", "trade", 13.4973, 100.0]
["2026-09-25T14:10:43.073651+00:00", "trade", 13.4973, 17.0]
["2026-09-25T14:10:43.075241+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:10:43.075284+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:10:43.075498+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:10:43.075859+00:00", "trade", 13.445, 11.0]
["2026-09-25T14:10:43.076854+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:10:44.232035+00:00", "trade", 13.4972, 100.0]
["2026-09-25T14:10:45.187774+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:45.188240+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:46.003957+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:46.830276+00:00", "trade", 13.4972, 100.0]
["2026-09-25T14:10:47.139189+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:10:47.139956+00:00", "trade", 13.445, 2.0]
["2026-09-25T14:10:47.140095+00:00", "trade", 13.445, 19.0]
["2026-09-25T14:10:47.141549+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:48.489263+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:10:48.489940+00:00", "trade", 13.45, 12.0]
["2026-09-25T14:10:50.109305+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:10:50.109307+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:50.109797+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:50.109815+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:50.109826+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:50.122426+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:50.122932+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:50.225784+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:50.344543+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:50.344596+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:50.356950+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:50.462192+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:54.059776+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:54.059783+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:55.832914+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:55.833375+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:58.212457+00:00", "trade", 13.445, 20.0]
["2026-09-25T14:10:59.091645+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:59.091656+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:59.091919+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:59.092265+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:59.092691+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:10:59.092698+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:10:59.092702+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:10:59.092771+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:59.092791+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:59.092958+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:10:59.093101+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:10:59.093202+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:59.093323+00:00", "trade", 13.445, 13.0]
["2026-09-25T14:10:59.097089+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:10:59.102145+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:10:59.102147+00:00", "trade", 13.45, 1.0]
["2026-09-25T14:10:59.102168+00:00", "trade", 13.45, 99.0]
["2026-09-25T14:10:59.102169+00:00", "trade", 13.45, 1.0]
["2026-09-25T14:10:59.102171+00:00", "trade", 13.45, 26.0]
["2026-09-25T14:10:59.102173+00:00", "trade", 13.45, 74.0]
["2026-09-25T14:10:59.102198+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:10:59.102206+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:10:59.102212+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:10:59.102244+00:00", "trade", 13.445, 63.0]
["2026-09-25T14:10:59.102245+00:00", "trade", 13.445, 63.0]
["2026-09-25T14:10:59.102270+00:00", "trade", 13.45, 63.0]
["2026-09-25T14:10:59.102272+00:00", "trade", 13.45, 63.0]
["2026-09-25T14:10:59.102398+00:00", "trade", 13.445, 37.0]
["2026-09-25T14:10:59.102403+00:00", "trade", 13.45, 26.0]
["2026-09-25T14:10:59.102411+00:00", "trade", 13.445, 37.0]
["2026-09-25T14:10:59.102416+00:00", "trade", 13.45, 26.0]
["2026-09-25T14:10:59.102471+00:00", "trade", 13.45, 37.0]
["2026-09-25T14:10:59.102476+00:00", "trade", 13.45, 32.0]
["2026-09-25T14:10:59.102481+00:00", "trade", 13.45, 63.0]
["2026-09-25T14:10:59.102485+00:00", "trade", 13.45, 32.0]
["2026-09-25T14:10:59.102523+00:00", "trade", 13.445, 4.0]
["2026-09-25T14:10:59.102551+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.102556+00:00", "trade", 13.445, 96.0]
["2026-09-25T14:10:59.102556+00:00", "trade", 13.45, 4.0]
["2026-09-25T14:10:59.102557+00:00", "trade", 13.445, 63.0]
["2026-09-25T14:10:59.102557+00:00", "trade", 13.45, 26.0]
["2026-09-25T14:10:59.102572+00:00", "trade", 13.45, 4.0]
["2026-09-25T14:10:59.102582+00:00", "trade", 13.45, 63.0]
["2026-09-25T14:10:59.102584+00:00", "trade", 13.45, 4.0]
["2026-09-25T14:10:59.102622+00:00", "trade", 13.45, 63.0]
["2026-09-25T14:10:59.102675+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:10:59.102688+00:00", "trade", 13.45, 4.0]
["2026-09-25T14:10:59.102735+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.102768+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.102779+00:00", "trade", 13.45, 63.0]
["2026-09-25T14:10:59.102794+00:00", "trade", 13.45, 37.0]
["2026-09-25T14:10:59.102813+00:00", "trade", 13.45, 4.0]
["2026-09-25T14:10:59.102853+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.102902+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.102923+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.102926+00:00", "trade", 13.45, 34.0]
["2026-09-25T14:10:59.102940+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.102948+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.102989+00:00", "trade", 13.45, 3.0]
["2026-09-25T14:10:59.103042+00:00", "trade", 13.45, 11.0]
["2026-09-25T14:10:59.103049+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.103139+00:00", "trade", 13.45, 37.0]
["2026-09-25T14:10:59.103163+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.103166+00:00", "trade", 13.45, 5.0]
["2026-09-25T14:10:59.103185+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.103231+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.103240+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.103251+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.103261+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.103610+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.103932+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.104151+00:00", "trade", 13.45, 1.0]
["2026-09-25T14:10:59.104334+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.106996+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.122545+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:10:59.123186+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:10:59.168288+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.168316+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.168716+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.168851+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.169091+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.169219+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.169248+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.169261+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.170241+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.170698+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.171159+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.171625+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.178245+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:10:59.273161+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:11:00.102583+00:00", "trade", 13.455, 19.0]
["2026-09-25T14:11:01.048201+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:11:01.054654+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:11:01.103243+00:00", "trade", 13.455, 13.0]
["2026-09-25T14:11:01.519482+00:00", "trade", 13.45, 27.0]
["2026-09-25T14:11:01.519533+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:11:01.519541+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:11:01.519554+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:11:01.519561+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:11:01.519568+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:11:01.519908+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.520168+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.520210+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.520218+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.520280+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.520287+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.520369+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.520379+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.520769+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.520781+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.520791+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.520920+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.521203+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.521210+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.521234+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.522170+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.524688+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.525177+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.525197+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.525243+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.525853+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.525987+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.560389+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.560970+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:01.565360+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:02.103333+00:00", "trade", 13.45, 18.0]
["2026-09-25T14:11:02.104142+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:02.104494+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:02.104641+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:02.105095+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:02.105193+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:05.369276+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:06.018678+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:06.018708+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:06.019178+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:06.363266+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:08.525479+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:08.525909+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:08.525954+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:09.586682+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:10.018051+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:10.018564+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:10.022469+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:10.027972+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:10.185540+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:10.186045+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:10.186407+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:10.186920+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:10.187762+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:10.195481+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:10.195924+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:12.525287+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:12.525791+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:12.527698+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:12.527937+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:12.528152+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:12.535199+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:12.891227+00:00", "trade", 13.44, 10.0]
["2026-09-25T14:11:12.891263+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:12.891276+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:12.891286+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:12.891292+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:11:12.891305+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:11:12.891312+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:11:12.891319+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:11:12.891327+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:11:12.891510+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:11:12.891640+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.891791+00:00", "trade", 13.44, 1.0]
["2026-09-25T14:11:12.891884+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.892001+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.892009+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.892024+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.892035+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.892055+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.892083+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.892169+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.892194+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.892231+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.892404+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.892433+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.892480+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.892524+00:00", "trade", 13.435, 12.0]
["2026-09-25T14:11:12.892550+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.892610+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.892629+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:12.892938+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:12.893069+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:12.893076+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:12.893084+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:12.893090+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:12.893112+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.893465+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:12.893582+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:12.893605+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.893923+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:12.893930+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:12.893955+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:12.893977+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.907528+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.907882+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.907981+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.908010+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.908053+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.908069+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.908373+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.908468+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.908531+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.908548+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.908585+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.908615+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.916964+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.928731+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:12.930458+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:13.019611+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:13.020027+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:13.020033+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:13.020136+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:13.020899+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:13.020942+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:13.021006+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:13.021639+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:13.021858+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:13.025899+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:14.504643+00:00", "trade", 13.435, 63.0]
["2026-09-25T14:11:14.567931+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:14.568342+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:14.568350+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:14.568389+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:14.568422+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:14.568780+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:14.569466+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:14.569911+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:14.570180+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:14.571672+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:15.109914+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:15.110226+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:15.110323+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:15.110330+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:15.110364+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:15.110371+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:15.110406+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:15.110428+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:15.110470+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:15.110686+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:15.110911+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:15.110918+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:15.110968+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:15.111114+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:15.111125+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:15.111145+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:15.112133+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:15.112585+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:15.113379+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:16.469661+00:00", "trade", 13.4967, 100.0]
["2026-09-25T14:11:16.512156+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:16.512650+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:16.513107+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:16.513565+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:16.516886+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:16.522101+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:16.969909+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:16.970372+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:17.022060+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.229801+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.540817+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.541571+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.541979+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.576907+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:18.577322+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:18.577338+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:18.577353+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:18.577380+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:18.577436+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.577462+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.578031+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.578139+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.578150+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.578425+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.578435+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.580438+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.580881+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.581335+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.603352+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:18.603409+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.603434+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.604126+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.604291+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.604304+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.606076+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.606086+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.606525+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.786361+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:18.786714+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.786742+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.787448+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.787865+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:18.789235+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:20.557936+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:20.561958+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:20.588657+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:20.826452+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:20.826963+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:20.827398+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:20.828942+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:20.836380+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:23.181628+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:23.182090+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:25.764514+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:25.764970+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:30.518605+00:00", "trade", 13.43, 4.0]
["2026-09-25T14:11:30.518607+00:00", "trade", 13.43, 96.0]
["2026-09-25T14:11:30.518652+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:30.519041+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:30.519147+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:30.519374+00:00", "trade", 13.43, 7.0]
["2026-09-25T14:11:30.519491+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:30.519747+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:30.520094+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:30.520207+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:30.520352+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:30.520665+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:30.520713+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:30.520827+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:30.528963+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:30.529413+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:30.529488+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.099609+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.100074+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.266734+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:32.267150+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:32.267367+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:32.267376+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:32.267399+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.267429+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.267966+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.268679+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.269046+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.269157+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.269198+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.269215+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.271730+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.272098+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:32.272547+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:32.272554+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:32.272641+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:11:32.272686+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.377654+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.541064+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.541403+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.541488+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.541552+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.543498+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:32.543941+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:38.193253+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:38.193711+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:40.421206+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:40.421667+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:40.424136+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:43.030613+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:43.031158+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:43.298882+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:43.569388+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:44.157389+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:44.157862+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:46.068571+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:46.077768+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:46.351310+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:46.351777+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:48.328779+00:00", "trade", 13.435, 1.0]
["2026-09-25T14:11:48.456544+00:00", "trade", 13.477, 2.0]
["2026-09-25T14:11:49.289788+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:49.301865+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:49.321900+00:00", "trade", 13.435, 32.0]
["2026-09-25T14:11:49.331778+00:00", "trade", 13.435, 32.0]
["2026-09-25T14:11:49.332534+00:00", "trade", 13.435, 32.0]
["2026-09-25T14:11:49.491089+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:49.491100+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:49.491112+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:49.491533+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:52.825522+00:00", "trade", 13.44, 5.0]
["2026-09-25T14:11:52.826205+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:52.826238+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:52.826269+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:52.826276+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:52.826519+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:52.827359+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:52.827802+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:54.538705+00:00", "trade", 13.435, 2.0]
["2026-09-25T14:11:54.855441+00:00", "trade", 13.435, 20.0]
["2026-09-25T14:11:54.856450+00:00", "trade", 13.435, 1.0]
["2026-09-25T14:11:55.114995+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:11:55.115456+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:55.115474+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:55.127817+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:55.142987+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:55.143446+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:11:55.181305+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:11:55.181306+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:11:55.181325+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.181333+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.181341+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.181362+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.181369+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.181375+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.181833+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:11:55.181885+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.181984+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.182011+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.182018+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.182056+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.182068+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.182073+00:00", "trade", 13.44, 1.0]
["2026-09-25T14:11:55.182078+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.182098+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.182122+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.182133+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.182142+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.182265+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:11:55.182530+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.182544+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.182559+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:11:55.186072+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.186365+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.186458+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.186551+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.187014+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.193745+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:11:55.307811+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.308305+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.311960+00:00", "trade", 13.445, 9.0]
["2026-09-25T14:11:55.412078+00:00", "trade", 13.445, 7.0]
["2026-09-25T14:11:55.414713+00:00", "trade", 13.445, 32.0]
["2026-09-25T14:11:55.414831+00:00", "trade", 13.445, 4.0]
["2026-09-25T14:11:55.416630+00:00", "trade", 13.445, 32.0]
["2026-09-25T14:11:55.433260+00:00", "trade", 13.445, 32.0]
["2026-09-25T14:11:55.549123+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.550671+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.896132+00:00", "trade", 13.445, 1.0]
["2026-09-25T14:11:55.896857+00:00", "trade", 13.45, 13.0]
["2026-09-25T14:11:55.897405+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.907740+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.907750+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:55.908192+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:56.007898+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:11:56.008630+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:56.575698+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:57.017252+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:57.017718+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:57.018794+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:57.018817+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:57.019320+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:57.027198+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:57.030185+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:57.090010+00:00", "trade", 13.445, 29.0]
["2026-09-25T14:11:57.133975+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:57.395312+00:00", "trade", 13.445, 12.0]
["2026-09-25T14:11:57.481278+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:11:57.481972+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:57.482432+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:11:58.008537+00:00", "trade", 13.45, 14.0]
["2026-09-25T14:12:00.375998+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:00.376303+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:00.376682+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:00.376700+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:00.376797+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:00.377379+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:00.377839+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:00.432528+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:00.434275+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:12:00.487037+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:00.487518+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:03.030751+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:09.708881+00:00", "trade", 13.4489, 13.0]
["2026-09-25T14:12:10.332481+00:00", "trade", 13.445, 10.0]
["2026-09-25T14:12:12.911535+00:00", "trade", 13.445, 1.0]
["2026-09-25T14:12:14.408606+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:14.409383+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:14.410172+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:14.410588+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:14.411019+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:14.418545+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:18.755894+00:00", "trade", 13.445, 2.0]
["2026-09-25T14:12:19.019758+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:19.020179+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:19.020196+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:19.020218+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:19.020237+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:19.020298+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.020824+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.020844+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.021567+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.022012+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.023531+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.023700+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.024020+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.197180+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:19.197185+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.197211+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.197692+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.197713+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.197722+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.197858+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.197942+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.198138+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.200372+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.200525+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.201444+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.201465+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.205954+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.206398+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:19.210499+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:20.430754+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:21.023837+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:21.024290+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:21.024456+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:21.024493+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:21.024517+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:21.024732+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:21.024772+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:21.024842+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:21.025968+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:21.026681+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:21.026693+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:21.026724+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:21.026865+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:21.028048+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:21.029416+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:21.081119+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:21.081576+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:21.081593+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:21.081609+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:21.081673+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:21.082131+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:21.089499+00:00", "trade", 13.44, 63.0]
["2026-09-25T14:12:21.089571+00:00", "trade", 13.44, 1.0]
["2026-09-25T14:12:21.089573+00:00", "trade", 13.44, 10.0]
["2026-09-25T14:12:21.089574+00:00", "trade", 13.44, 2.0]
["2026-09-25T14:12:21.089627+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:21.089634+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:12:21.089641+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:12:21.089647+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:12:21.089925+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.090330+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.090334+00:00", "trade", 13.44, 10.0]
["2026-09-25T14:12:21.090336+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.090420+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.090449+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.090467+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.090492+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.090741+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.090752+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.090780+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.090827+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.090902+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.090945+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.091357+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.091391+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.091772+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.092290+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.092646+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.093133+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.093565+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.096403+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.096850+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.190530+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:21.190776+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:21.190944+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:21.190954+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:21.190970+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:21.191015+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.191468+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.193363+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.194343+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:21.194773+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:21.194792+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:21.194800+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:21.194822+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.195280+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.196532+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.223257+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.223674+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.223928+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.224634+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.225279+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.233606+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.284659+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:21.284923+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:21.285071+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:21.285086+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:21.285093+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:21.285148+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:21.285181+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.288912+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:21.296246+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:22.058024+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:22.109973+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:22.110280+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:22.110943+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:22.111071+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:22.111452+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:22.111541+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:22.111911+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:22.112242+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:22.119908+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:22.183694+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:22.184159+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.202404+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:23.202495+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:23.202820+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:23.202827+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:23.202849+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:23.202873+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:23.202901+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.202913+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.202919+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.203417+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.203649+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.203920+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.204112+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.204395+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.204661+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.204828+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.204884+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.205121+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.205323+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.205330+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.205356+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.205591+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.205812+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.866990+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.868644+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:23.869304+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:24.252140+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:27.554743+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:27.554812+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:28.026683+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:30.507032+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:31.021762+00:00", "trade", 13.44, 1.0]
["2026-09-25T14:12:31.021763+00:00", "trade", 13.44, 4.0]
["2026-09-25T14:12:31.021765+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:12:31.021766+00:00", "trade", 13.44, 1.0]
["2026-09-25T14:12:31.021769+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:12:31.021776+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:31.021790+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:31.021804+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:31.021811+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:31.021824+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:31.022070+00:00", "trade", 13.44, 63.0]
["2026-09-25T14:12:31.022278+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:31.022635+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:31.022661+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:31.022719+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:31.022765+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:31.022821+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:31.022927+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:31.023006+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:31.023175+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:31.023359+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:31.023517+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:31.127502+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:31.127512+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:32.022435+00:00", "trade", 13.45, 11.0]
["2026-09-25T14:12:32.359368+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:32.362136+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:12:32.362137+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:32.362925+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:32.364179+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:32.562581+00:00", "trade", 13.445, 11.0]
["2026-09-25T14:12:32.569514+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:32.583874+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:32.627619+00:00", "trade", 13.45, 5.0]
["2026-09-25T14:12:32.627622+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:12:32.627655+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:32.627685+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:32.628018+00:00", "trade", 13.445, 26.0]
["2026-09-25T14:12:32.628118+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:32.628133+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:32.628190+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:32.628263+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:32.628270+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:33.451774+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:12:34.287742+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:34.288318+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:34.288353+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:34.288369+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:34.289225+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:34.289231+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:34.289733+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:34.291193+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:34.298249+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:34.298715+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:34.298724+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:45.229830+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:45.230240+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:45.230247+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:12:45.230284+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:45.230308+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:45.237563+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:45.238132+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:45.238211+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:45.238267+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:45.248687+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:45.248719+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:45.249662+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:46.213945+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:46.214407+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:46.215346+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:48.940185+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:48.940699+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:48.941054+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:48.941580+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:48.950102+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:48.950119+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:48.950553+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:48.951011+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:54.788246+00:00", "trade", 13.445, 10.0]
["2026-09-25T14:12:54.788455+00:00", "trade", 13.445, 10.0]
["2026-09-25T14:12:56.022637+00:00", "trade", 13.44, 2.0]
["2026-09-25T14:12:56.022638+00:00", "trade", 13.44, 2.0]
["2026-09-25T14:12:56.022639+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:12:56.022687+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:56.022694+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:56.022701+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:12:56.022702+00:00", "trade", 13.44, 47.0]
["2026-09-25T14:12:56.022715+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:12:56.022736+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:12:56.022955+00:00", "trade", 13.44, 63.0]
["2026-09-25T14:12:56.023024+00:00", "trade", 13.44, 5.0]
["2026-09-25T14:12:56.023082+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.023116+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.023162+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.023348+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.023470+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.023546+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.023630+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.023740+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.023777+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.023872+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.023882+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.023903+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.023961+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.024237+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.024339+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.024373+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.024633+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.025469+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.025964+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.026406+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.027702+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.062317+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:56.062752+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:56.062759+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:56.062801+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.063257+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.063639+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.064010+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.064368+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.064561+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.065013+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.065036+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.065082+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.066031+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.081134+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:56.081437+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:56.081558+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:56.081565+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:56.081572+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:12:56.081594+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.081611+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.081749+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.082051+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.082087+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.082102+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.082192+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.082388+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.082542+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.082657+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.083455+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.083490+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.083811+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.083907+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.084183+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.084503+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.085005+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.085127+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.085446+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.085615+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.087099+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.156426+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:56.275246+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:57.023293+00:00", "trade", 13.44, 12.0]
["2026-09-25T14:12:57.055466+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:57.056034+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:57.474059+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:57.474530+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:57.848981+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:57.849232+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:57.849370+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:57.849530+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:57.849557+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:57.849929+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:57.849980+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:57.850066+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:57.850168+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:57.850303+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:57.851030+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:57.851238+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:57.969026+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:58.389556+00:00", "trade", 13.435, 8186.0]
["2026-09-25T14:12:58.465205+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:58.902702+00:00", "trade", 13.435, 1.0]
["2026-09-25T14:12:58.976552+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:58.978625+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:12:58.978654+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:59.492748+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:59.493685+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:59.589894+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:12:59.903353+00:00", "trade", 13.44, 16.0]
["2026-09-25T14:13:00.903377+00:00", "trade", 13.435, 9.0]
["2026-09-25T14:13:00.904677+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:00.904942+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:00.905152+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.033744+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.040609+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.040641+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.047584+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.047870+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.052502+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.057200+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.063759+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.064271+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.064504+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.068687+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.076287+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.076817+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.076829+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.076905+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.077168+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.078077+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.081192+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.086356+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.101972+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:02.101973+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:13:02.101976+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:13:02.101980+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:02.101994+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.102000+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.102007+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.102013+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.102047+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.102053+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.102249+00:00", "trade", 13.44, 3.0]
["2026-09-25T14:13:02.102279+00:00", "trade", 13.44, 63.0]
["2026-09-25T14:13:02.102551+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.102764+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.102782+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.102797+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.102866+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.103067+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.105770+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.106712+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.110791+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.110801+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.110815+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.110922+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.111932+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.113698+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:02.168663+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:03.102611+00:00", "trade", 13.445, 20.0]
["2026-09-25T14:13:05.102645+00:00", "trade", 13.45, 15.0]
["2026-09-25T14:13:07.103398+00:00", "trade", 13.445, 20.0]
["2026-09-25T14:13:07.280191+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:07.280198+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:08.103310+00:00", "trade", 13.45, 8.0]
["2026-09-25T14:13:09.288527+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.288986+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.289437+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.289939+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.290451+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.290891+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.297246+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.297704+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.299871+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.649053+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:09.649319+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:09.649449+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:09.649462+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:09.649525+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:09.649585+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.650083+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.650465+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.650608+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.650801+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.651183+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.651554+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.651905+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.651915+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.651949+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.654710+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:09.660416+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.090978+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:10.091383+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:10.091390+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:10.091445+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:10.091468+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.091502+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.091883+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.092016+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.092081+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.092089+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.092200+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.092224+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.092253+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.092288+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.092306+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.092418+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.092523+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.092827+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.092954+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.093584+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.094004+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.097163+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.101842+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.103947+00:00", "trade", 13.445, 6.0]
["2026-09-25T14:13:10.104380+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:10.104728+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:10.104828+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:10.104873+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:10.104910+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:10.105265+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:10.105354+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:10.105380+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.106292+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.106658+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.106801+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.106993+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.107016+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.107028+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.107064+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.107074+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.107210+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.107351+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.107449+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.107583+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.107696+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.107740+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.108378+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.108834+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.116625+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.116683+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.133259+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.133719+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.159335+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:10.159647+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:10.159744+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:10.159760+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:10.159778+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:10.159804+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:10.159846+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.161987+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.163605+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:10.165140+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:11.097584+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:13:11.734430+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:13:11.734437+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.734444+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.734466+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.734893+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.734910+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.734969+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.734990+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.735252+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.736808+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.737160+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.793221+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.793618+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:13:11.793697+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.793884+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.793896+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.794092+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.794150+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.794172+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.794344+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.794358+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:11.794803+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:13.024854+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:13.025120+00:00", "trade", 13.44, 50.0]
["2026-09-25T14:13:13.025311+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:13.025319+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:13.025340+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:13.025402+00:00", "trade", 13.44, 5.0]
["2026-09-25T14:13:13.025503+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:13.025515+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:13.025637+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:13.026035+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:13.026055+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:13.026200+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:13.026738+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:13.027178+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:13.035219+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:13.036361+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:13.037152+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:13.037286+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:13.038872+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:15.105539+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:13:17.266753+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:18.274832+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:18.275376+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:19.229082+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:13:19.229346+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:13:19.229354+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:13:19.229524+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:13:19.229535+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:13:19.229568+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:19.229595+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:19.229812+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:19.229954+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:19.230093+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:19.230170+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:19.230177+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:19.230330+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:19.230497+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:19.230579+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:19.230795+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:19.230904+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:19.231044+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:19.231775+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:19.231844+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:19.232499+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:19.233914+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.158146+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.158387+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.158527+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.158983+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.159227+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.159241+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.159461+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.160246+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.160255+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.160469+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.160929+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.161226+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.162215+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.162806+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.168338+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.508182+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:13:20.508198+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.508228+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.508628+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.508727+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.508971+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.509226+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.509387+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.509421+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.509651+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.509742+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.510501+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.513281+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.518593+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:20.887096+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:21.071427+00:00", "trade", 13.4948, 15.0]
["2026-09-25T14:13:21.580149+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:21.580156+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:21.588197+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:21.588703+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:21.598864+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:21.599501+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:22.162717+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:22.730813+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:22.731603+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:23.860772+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:23.861493+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:23.863066+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:25.632989+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:25.633699+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:25.635015+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:25.750412+00:00", "trade", 13.4951, 68.0]
["2026-09-25T14:13:27.019428+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:27.019434+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:27.020162+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:27.030950+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:27.031407+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:27.031916+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:29.895761+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:29.985950+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:30.028353+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:30.028359+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:30.067793+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:30.080616+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:30.115443+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:30.117386+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:32.638371+00:00", "trade", 13.43, 15.0]
["2026-09-25T14:13:32.638378+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:32.638844+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:32.639306+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:32.639390+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:32.639765+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:32.639845+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:32.645632+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:13:33.077790+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:35.449358+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:13:35.449358+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:35.449823+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:35.449831+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:35.449840+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:35.449852+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:35.449859+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:35.450313+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:35.450762+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:38.438838+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:38.438860+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:38.439794+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:38.440071+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:38.440251+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:38.440522+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:38.440689+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:38.564514+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:45.796727+00:00", "trade", 13.4369, 499.0]
["2026-09-25T14:13:46.102636+00:00", "trade", 13.435, 1.0]
["2026-09-25T14:13:46.925409+00:00", "trade", 13.435, 3.0]
["2026-09-25T14:13:47.853206+00:00", "trade", 13.44, 192.0]
["2026-09-25T14:13:48.853915+00:00", "trade", 13.435, 2.0]
["2026-09-25T14:13:49.755404+00:00", "trade", 13.4378, 70.0]
["2026-09-25T14:13:49.756190+00:00", "trade", 13.435, 10.0]
["2026-09-25T14:13:50.529094+00:00", "trade", 13.4954, 100.0]
["2026-09-25T14:13:51.019572+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:51.019582+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:51.019857+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:51.020022+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:53.671836+00:00", "trade", 13.4393, 12.0]
["2026-09-25T14:13:54.258531+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:54.258987+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:56.873625+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:56.873637+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:56.873900+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:56.874079+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:57.223670+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:58.397501+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:13:58.397978+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:00.308910+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:00.309929+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:05.105029+00:00", "trade", 13.44, 16.0]
["2026-09-25T14:14:06.791913+00:00", "trade", 13.435, 12.0]
["2026-09-25T14:14:07.297018+00:00", "trade", 13.435, 17.0]
["2026-09-25T14:14:07.396136+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:09.703137+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:09.703144+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:09.723690+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:09.724151+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:09.724605+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:09.725615+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:09.749261+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:09.850005+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:12.070149+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:14:12.070149+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:14:12.070159+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:14:12.070166+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:14:12.070175+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.070195+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.070202+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.070215+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.070427+00:00", "trade", 13.44, 19.0]
["2026-09-25T14:14:12.070436+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.070461+00:00", "trade", 13.44, 37.0]
["2026-09-25T14:14:12.070713+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.070724+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.070835+00:00", "trade", 13.445, 14.0]
["2026-09-25T14:14:12.070906+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.070908+00:00", "trade", 13.445, 26.0]
["2026-09-25T14:14:12.070919+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.070926+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.070932+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.070968+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.070982+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.071001+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.071012+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.071075+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.071082+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.071327+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.071553+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.071662+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.072002+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.072532+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.072538+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.072828+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.072989+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.075587+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.076046+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.076664+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.081970+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:12.186997+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.757363+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.757536+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:14:13.757778+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:14:13.757813+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:14:13.757828+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:14:13.757879+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.757924+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.757934+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.757965+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.758293+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.758381+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.758407+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.758417+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.758437+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.758735+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.758748+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.758767+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.758855+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.758867+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.758887+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.759181+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.759199+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.759216+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.759251+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.759297+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.759304+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.759368+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.759560+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.759579+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.759668+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.759725+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.759736+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.759756+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.759763+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.759787+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.760015+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:13.760063+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:14.920310+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:14.920770+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:15.978039+00:00", "trade", 13.445, 1.0]
["2026-09-25T14:14:18.594926+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:18.595377+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:18.915271+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:14:18.915287+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:18.915312+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:18.915809+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:18.915813+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:18.915992+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:18.916209+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:18.916245+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:18.916255+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:18.916439+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:18.916700+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:18.917091+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:19.682789+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:14:19.682857+00:00", "trade", 13.44, 3.0]
["2026-09-25T14:14:19.682876+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.682883+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.682897+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.683189+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.683200+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.683279+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.683292+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.683303+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.683314+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.683343+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.683365+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.683508+00:00", "trade", 13.44, 5.0]
["2026-09-25T14:14:19.683512+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.683523+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.683719+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.683954+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.684369+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.684396+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.685834+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.685844+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.686288+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.686735+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.687186+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.735242+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.735255+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.736689+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:19.738203+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.104494+00:00", "trade", 13.435, 97.0]
["2026-09-25T14:14:20.105269+00:00", "trade", 13.435, 9.0]
["2026-09-25T14:14:20.105389+00:00", "trade", 13.44, 3.0]
["2026-09-25T14:14:20.105394+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.105564+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.105618+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.106046+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.106061+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.106072+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.106241+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.106266+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.106273+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.107768+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.699177+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.887146+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.887193+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.887869+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.888358+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.888377+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.888383+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.888846+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.889297+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.889347+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.889738+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.889772+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.889791+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.890187+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.890211+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.890226+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.890267+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.890284+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.890646+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.890661+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.890701+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.890719+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.890763+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.890784+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.890886+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.891156+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.891163+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.891205+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.891222+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.891262+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.891278+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.891634+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.891652+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.891697+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.891731+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.891754+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.891769+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.892121+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.892136+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.892187+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.892202+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.892261+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.892268+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.892613+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.892632+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.892671+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.892686+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.892762+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.893072+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.893107+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.893126+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.893164+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.893179+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.893245+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.893537+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.893576+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.893596+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.893639+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.893657+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.893732+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.893997+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.894067+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.894081+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.894122+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.894137+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.894226+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.894486+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.894631+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.894784+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.894851+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.895622+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.896081+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.896205+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.896556+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.896625+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.896667+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.897127+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:20.999458+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.191099+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.207238+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.207727+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.487770+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.488431+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.488448+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.488789+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.488796+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.488990+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.489017+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.489057+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.489634+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.489651+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.489658+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.489713+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.489875+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.490113+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.490542+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.491990+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.577963+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.578638+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.579195+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.579206+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.579834+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.579851+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.580599+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.581051+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:21.594100+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.033530+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.033710+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.033801+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.034686+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.034692+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.034709+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.035033+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.035080+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.035134+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.036043+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.036077+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.086984+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.259085+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.408958+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.408966+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.408980+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.409027+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.409052+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.410083+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:22.410764+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:24.348447+00:00", "trade", 13.507, 1.0]
["2026-09-25T14:14:24.704217+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:24.704237+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:24.704614+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:24.704660+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:26.055322+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:26.567143+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:26.567826+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:26.567869+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:26.568517+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:26.568541+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:26.568756+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:26.569209+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:26.577028+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:26.580893+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:26.638605+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.129216+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.129666+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.129722+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.132128+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.134082+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.134796+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.134920+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.137551+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.144634+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.187951+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.188612+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.188667+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.189285+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.189298+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.190354+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.205408+00:00", "trade", 13.435, 7.0]
["2026-09-25T14:14:27.206773+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.206822+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.207032+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.207255+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.207271+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.207311+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.207493+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.207747+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.207758+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.207811+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.207957+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.208236+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.208251+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.208297+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.208398+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.208417+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.208745+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:27.335347+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.622578+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.622958+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.622993+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.623449+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.623481+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.623572+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.633879+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:14:31.633885+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:14:31.634118+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:14:31.634201+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.634398+00:00", "trade", 13.43, 1.0]
["2026-09-25T14:14:31.634402+00:00", "trade", 13.43, 80.0]
["2026-09-25T14:14:31.634403+00:00", "trade", 13.43, 1.0]
["2026-09-25T14:14:31.634617+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.634647+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.634654+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.634669+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.634718+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.634740+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.634791+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:14:31.634873+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.634874+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.634919+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.635007+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.635042+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.635047+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.635057+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:14:31.635086+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:14:31.635106+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:14:31.635143+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:14:31.635145+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:14:31.635215+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.635233+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.635236+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.635343+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.635730+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.635747+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.635832+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.635841+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.635882+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.635894+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.635929+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.635945+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.636218+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.636280+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.636289+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.637669+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.637675+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.681511+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.681744+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:14:31.681975+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:31.682125+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:31.682135+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.682150+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.682165+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.682174+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.682288+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.682295+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:14:31.682296+00:00", "trade", 13.44, 200.0]
["2026-09-25T14:14:31.682303+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.682344+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.682365+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.682372+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.682378+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.682385+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:31.682389+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:14:31.682389+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:14:31.682390+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:14:31.682393+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:31.682401+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:14:31.682407+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:31.682414+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:31.682421+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:31.682493+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:31.682501+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:31.682533+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:31.682540+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:31.682559+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:31.682575+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:31.682633+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:31.682692+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.682757+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.682994+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.683102+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.683130+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.683345+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.683370+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.683425+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:14:31.683870+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.684135+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.684241+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.684250+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.684314+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.684403+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.684416+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.684763+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.685095+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.685119+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.685549+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.685760+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.685872+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.685978+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.686346+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.687372+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.688042+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.688229+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.690660+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.690685+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.692461+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.695056+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.695751+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.696217+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.714615+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:31.724841+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:32.683159+00:00", "trade", 13.445, 12.0]
["2026-09-25T14:14:33.463127+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:14:33.463128+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:14:33.463174+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:33.463188+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:33.463195+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:14:33.463210+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:33.463217+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:33.463224+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:33.463231+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:33.463238+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:33.463272+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:33.463296+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:14:33.463453+00:00", "trade", 13.44, 20.0]
["2026-09-25T14:14:33.463571+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.463632+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.463693+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.463851+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.463934+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.463958+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.463997+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.464004+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.464110+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:14:33.464114+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.464117+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.464135+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.464159+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:14:33.464355+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:14:33.464426+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:14:33.464433+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:14:33.464499+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.464628+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.464637+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.464745+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.464821+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.464842+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.464854+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.464864+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.464959+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.465186+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.465855+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.466294+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.466306+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.466942+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.466954+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:14:33.468728+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:33.468736+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.468759+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.468974+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.469055+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.469212+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.469552+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.469587+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.469611+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.469678+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.471344+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.475011+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.475393+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.475959+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.479162+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.479607+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.564902+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:33.684165+00:00", "trade", 13.435, 10.0]
["2026-09-25T14:14:34.083684+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:34.083854+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:34.085072+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:34.085526+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:34.090484+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:34.683095+00:00", "trade", 13.435, 6.0]
["2026-09-25T14:14:35.063755+00:00", "trade", 13.435, 11.0]
["2026-09-25T14:14:35.683119+00:00", "trade", 13.44, 9.0]
["2026-09-25T14:14:38.190007+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:38.190098+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:38.190259+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:38.190270+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:38.190278+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:38.190296+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:38.190499+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:38.190800+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:38.190889+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:38.190903+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:38.191273+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:38.191279+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:38.191347+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:38.191354+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:38.191504+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:38.191514+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:38.191588+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:38.191614+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:38.191655+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:38.196111+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:39.960048+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:39.960501+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:39.960508+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:39.960589+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:39.960610+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:39.960848+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:39.960982+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:39.961127+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:39.961203+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:39.961210+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:39.961556+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:39.961586+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:39.961634+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:39.962710+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:39.962836+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:39.963088+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:39.970948+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.066818+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.555389+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:40.555835+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:40.555842+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:40.555936+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.556432+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.556440+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.556912+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.556930+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.557405+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.557423+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.557839+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.557900+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.557916+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.558317+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.558350+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.558392+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.558409+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.558802+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.558814+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.558883+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.558905+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.559293+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.559312+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.559378+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.559394+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.559783+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.559802+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.559906+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.559983+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.559990+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.560113+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.560142+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.560339+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.560348+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.560355+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.560363+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.560610+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.562665+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.563117+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.815367+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:40.815857+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:40.815865+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:40.815872+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:40.815905+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.815942+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.824781+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.825643+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.825757+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.834175+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:40.834721+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:44.414058+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:44.414396+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:44.414598+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:44.415006+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:44.415111+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:44.418458+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:44.423991+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:44.779428+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:44.779435+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:44.779464+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:44.779965+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:44.780137+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:44.780190+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:44.780691+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:44.781172+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:44.784483+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.109212+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:46.109220+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.109249+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.109754+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.109921+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.109970+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.110004+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.110967+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.119489+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:46.119947+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:46.119967+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:46.119978+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:46.120078+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.120559+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.120828+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.121041+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.121294+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.121528+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.121754+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.122010+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.122222+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.122494+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.122662+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.122686+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.122980+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.130042+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.130162+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.130169+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.130528+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.130544+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.130555+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.130965+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.130989+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.143098+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.143551+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.520504+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:46.520514+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.520541+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.521048+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.521135+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.521142+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.521258+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.521351+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.521655+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.521676+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.521793+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:46.524816+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:48.622570+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:48.622576+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:48.622604+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:48.623121+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:48.623193+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:48.623202+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:48.623271+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:48.623319+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:48.623816+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:48.624266+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:48.625694+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:50.347211+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:50.347717+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:50.347818+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:50.348114+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:50.349077+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:50.421600+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:50.421608+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:50.421634+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:50.422172+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:50.422384+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:50.525300+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:50.705576+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:50.705866+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:50.706039+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:50.706055+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:50.706108+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:50.706135+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:50.706680+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:50.708014+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:50.708316+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:50.708445+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:51.396506+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:14:51.396510+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:51.396537+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:51.397036+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:51.397234+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:51.403255+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:58.698258+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:58.698271+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:58.996855+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:58.997343+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:59.165886+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:14:59.165893+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:00.005615+00:00", "trade", 13.435, 12.0]
["2026-09-25T14:15:00.005894+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:15:00.008174+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:00.008624+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:00.008634+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:00.009089+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:01.791778+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:01.791786+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:01.802344+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:01.802815+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:02.623146+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:02.623157+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:03.093383+00:00", "trade", 13.4391, 27.0]
["2026-09-25T14:15:08.419814+00:00", "trade", 13.435, 150.0]
["2026-09-25T14:15:08.420599+00:00", "trade", 13.435, 11.0]
["2026-09-25T14:15:09.433155+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:11.964460+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:15:11.964992+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:15:11.965150+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:15:11.965165+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:15:11.965413+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:11.967896+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:11.968078+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:11.969046+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:12.435128+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:12.435356+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:13.173633+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:13.174041+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:15:13.174485+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:15:13.174498+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:15:13.174880+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:15:13.175328+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:15:13.175348+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:13.175383+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:13.175993+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:13.176285+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:13.528713+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:15:13.528744+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:15:13.528747+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:15:13.528783+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:13.528790+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:13.528849+00:00", "trade", 13.43, 80.0]
["2026-09-25T14:15:13.529156+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:15:13.529157+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:15:13.529370+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:13.529548+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:13.529747+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:13.529757+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:13.529767+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:13.529784+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:13.529948+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:13.530001+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:13.530175+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:13.530182+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:13.530188+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:13.530409+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:13.538786+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:15:13.539087+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:15:13.539227+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:15:13.539243+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:15:13.539275+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:15:13.539312+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:13.539782+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:13.541497+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:13.955921+00:00", "trade", 13.4854, 20.0]
["2026-09-25T14:15:13.956753+00:00", "trade", 13.425, 11.0]
["2026-09-25T14:15:14.001182+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:14.001655+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:14.001919+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:14.003667+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:15.304693+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:16.244590+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:16.245041+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.097211+00:00", "trade", 13.425, 1.0]
["2026-09-25T14:15:17.307317+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.328530+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.341939+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.347771+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.347804+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:15:17.347840+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.348212+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.348274+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.350238+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.389035+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:15:17.389050+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:17.389076+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:17.389103+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:17.389106+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:15:17.389108+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:15:17.389111+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:15:17.389118+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:17.389148+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:15:17.389155+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:15:17.389162+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.389169+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.389176+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.389889+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.390247+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.390295+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.390304+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.390920+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.391678+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.391790+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.391892+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.392360+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.392480+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.393220+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.393352+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.394137+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.394925+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.395377+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.395384+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.397001+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.398009+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.399745+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.402654+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.402662+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.404975+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.404982+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.404990+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.410343+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.419742+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.423594+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.439832+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.440336+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.440421+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.440491+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.440830+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.440936+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.441366+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.441370+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.441462+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.441690+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.441872+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.442302+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.442335+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.442420+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.442439+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.444068+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.524056+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.524125+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.524607+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.524819+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.525362+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:17.631097+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:18.387333+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:15:18.387348+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:18.387376+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:18.388576+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:18.389015+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:18.389729+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:18.390455+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:18.391044+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:19.991895+00:00", "trade", 13.425, 2.0]
["2026-09-25T14:15:20.886336+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:22.027949+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:15:22.027968+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:22.027996+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:22.028524+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:22.028549+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:22.028677+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:22.029192+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:22.029986+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:22.030118+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:22.030748+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:22.031333+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:22.033630+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:22.034353+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.399239+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.399639+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:15:24.399643+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.399670+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.400836+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.401669+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.402104+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.402477+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.474630+00:00", "trade", 13.4475, 8.0]
["2026-09-25T14:15:24.532693+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:15:24.532723+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.532753+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.533292+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.533603+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.533685+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.535238+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.535976+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.536614+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.538637+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.538805+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.538816+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.540037+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.677993+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.678153+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.678454+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.678499+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.678617+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.679766+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.680709+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.682520+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:24.682963+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:28.120402+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:28.120895+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:28.122115+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:28.122598+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:28.122870+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:28.146865+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:28.204300+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:15:28.204757+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:15:28.204774+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:15:28.205117+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:28.208661+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:28.210459+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:28.558820+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:32.301865+00:00", "trade", 13.425, 63.0]
["2026-09-25T14:15:32.301867+00:00", "trade", 13.425, 63.0]
["2026-09-25T14:15:32.302251+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:32.302258+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:32.303459+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:32.303912+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:33.274364+00:00", "trade", 13.4684, 118.0]
["2026-09-25T14:15:33.302306+00:00", "trade", 13.43, 12.0]
["2026-09-25T14:15:35.561555+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:36.020810+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:37.631234+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:37.808478+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:38.229895+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:38.229923+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:15:38.229925+00:00", "trade", 13.43, 19.0]
["2026-09-25T14:15:38.229942+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:38.229949+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:38.229970+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:15:38.229977+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:15:38.229998+00:00", "trade", 13.43, 12.0]
["2026-09-25T14:15:38.230007+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:15:38.230219+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:15:38.230307+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.230375+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.230445+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.230476+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.230632+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.230717+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.230746+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.230814+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.230906+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.230935+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.231057+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.231130+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.231226+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.235632+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.236141+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.236590+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.279873+00:00", "trade", 13.43, 7.0]
["2026-09-25T14:15:38.652490+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.652953+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.653150+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.653653+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.654086+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.654262+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.654730+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.654745+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:38.656071+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.018612+00:00", "trade", 13.435, 2.0]
["2026-09-25T14:15:39.210964+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:39.210981+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.211010+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.211480+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.211551+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.211859+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.212096+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.212257+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.213500+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.213676+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.213683+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.213948+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.214013+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.214020+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.214027+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.214033+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.214372+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.214487+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.215195+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.216375+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.216516+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.216527+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.217983+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.217997+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.220961+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:39.220972+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.221273+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.221565+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.221760+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.223267+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.226852+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.229277+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.229655+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.229982+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.230098+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.230517+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.231314+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.232881+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.241139+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.244202+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:39.244206+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.244957+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.246185+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.247203+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.247221+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.251844+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.252322+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.252336+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.265884+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.265891+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.266486+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.266496+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.269215+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.272868+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.475473+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.475494+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:39.660814+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.111524+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:15:40.111524+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.111747+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.111750+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.111760+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.111767+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.111794+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.111824+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.112011+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.112042+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.112087+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.112094+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.112100+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.112124+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.112204+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:15:40.112406+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.112482+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.112702+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.112715+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.112748+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.112768+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.112772+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:15:40.112796+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:15:40.113058+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.113069+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.113084+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.113136+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.113361+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.113368+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.113375+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.113393+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.113535+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.113548+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.113747+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.114063+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.114070+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.114076+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.114077+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.114089+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.114710+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.114717+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.114723+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.114738+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.114757+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.114770+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.114777+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.115018+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.115025+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.115032+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.115048+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.115072+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:15:40.115307+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.115330+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.115338+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.115354+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.115434+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.115716+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.115850+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.115857+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.115865+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.115876+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.116025+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.116494+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.116501+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.116508+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.116552+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.116802+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.116808+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.116823+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.117203+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.117443+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.117449+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.117456+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.117728+00:00", "trade", 13.44, 200.0]
["2026-09-25T14:15:40.117750+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.117757+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.117777+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.117802+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.118164+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.118392+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.118399+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.118418+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.118446+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.118463+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.119085+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.119093+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.119109+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.119153+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.119168+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.119391+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.119398+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.119405+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.119418+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.119777+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.119785+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.119791+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:40.120086+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.120097+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.120239+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.120486+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.120791+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.121474+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.121923+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.122430+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.140774+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.154984+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.155462+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.166709+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:40.170695+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.174969+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:15:40.185868+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:15:40.289959+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:15:40.290818+00:00", "trade", 13.445, 11.0]
["2026-09-25T14:15:41.507536+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:41.507540+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:41.507549+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:41.507570+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:41.507799+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:41.507982+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:41.508053+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:42.291561+00:00", "trade", 13.44, 11.0]
["2026-09-25T14:15:42.291609+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:42.291886+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:42.858035+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:15:42.858316+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:42.858753+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:43.351743+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:43.351753+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:44.705911+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:44.706103+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:44.716262+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:44.716273+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:44.716744+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:45.107216+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:46.124768+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:46.125236+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:46.213302+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:46.213329+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:46.215290+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:46.215775+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:46.217355+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:46.223484+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:47.513947+00:00", "trade", 13.435, 10.0]
["2026-09-25T14:15:47.835521+00:00", "trade", 13.4679, 33.0]
["2026-09-25T14:15:49.360530+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:54.391596+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:54.393883+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:54.395811+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:57.414800+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:57.414819+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:57.414845+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:57.415096+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:57.419416+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:57.433837+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:57.449632+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:57.891822+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:15:59.668034+00:00", "trade", 13.437, 65.0]
["2026-09-25T14:16:02.113276+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:02.675735+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.035024+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.041202+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.042242+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.044897+00:00", "trade", 13.435, 200.0]
["2026-09-25T14:16:03.045175+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.047461+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.048024+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.050118+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.050675+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.052529+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.053085+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.053135+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.053892+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.058108+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.059096+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.063276+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.063287+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.063780+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.064562+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.067270+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.067980+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.151166+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:03.548876+00:00", "trade", 13.438, 1.0]
["2026-09-25T14:16:03.549657+00:00", "trade", 13.435, 8.0]
["2026-09-25T14:16:04.040143+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.236929+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:05.236937+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.236965+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.237548+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.240682+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.240808+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.241303+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.241314+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.389850+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:05.390274+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:05.390295+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:05.390309+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:05.390323+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:05.390390+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.390787+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.390846+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.390911+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.390921+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.391023+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.391328+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.391382+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.391417+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.391483+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.391836+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.391845+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.391906+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.391926+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.392236+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.392341+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.392361+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.392419+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.392937+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.394258+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:05.927313+00:00", "trade", 13.435, 34.0]
["2026-09-25T14:16:08.119367+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.119894+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.120496+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.126208+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.128221+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.128232+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.129102+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.131694+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:08.132052+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:08.132248+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:08.132258+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:08.132282+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:08.132371+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:08.132692+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.140953+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.143334+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.148444+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.149845+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.150288+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.151554+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.152501+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.707227+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.710019+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.712787+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.712814+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:08.720381+00:00", "trade", 13.435, 1.0]
["2026-09-25T14:16:15.838692+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:15.839370+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:15.840650+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:15.840662+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:15.840792+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:15.841967+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:15.848550+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:15.880020+00:00", "trade", 13.449, 23.0]
["2026-09-25T14:16:16.500671+00:00", "trade", 13.449, 100.0]
["2026-09-25T14:16:18.904584+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:18.904860+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:18.905000+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:18.905015+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:18.905030+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:18.905044+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:18.905061+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:18.905134+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:18.905588+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:18.907529+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:20.417092+00:00", "trade", 13.449, 100.0]
["2026-09-25T14:16:20.417905+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:20.449425+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:20.974186+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:21.688494+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:21.689013+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:21.689023+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:21.689370+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:21.689455+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:21.689913+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:21.697596+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:21.698416+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:26.988048+00:00", "trade", 13.4487, 300.0]
["2026-09-25T14:16:27.629203+00:00", "trade", 13.4487, 100.0]
["2026-09-25T14:16:28.662848+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:28.662859+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:28.662891+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:28.663474+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:28.666764+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:28.666787+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:28.671537+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:28.672746+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:28.676573+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:30.089839+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:31.932364+00:00", "trade", 13.4487, 100.0]
["2026-09-25T14:16:32.229693+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:35.595120+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:35.595505+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:35.595524+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:35.595543+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:35.595561+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:35.595582+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:35.595883+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:35.600332+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:35.608446+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:35.609037+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:35.661176+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:35.688527+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:35.689522+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:35.689982+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:35.691843+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:35.692193+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:35.712740+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:35.713184+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:35.713200+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:35.713214+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:35.713304+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:35.714180+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:35.715115+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:35.715803+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:36.798961+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:36.800556+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:38.524809+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:38.525278+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:38.530512+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:38.531027+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:38.531038+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:38.531073+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:38.533203+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:38.539846+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:38.540339+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:38.551770+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.558531+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:39.558536+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.560037+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.560047+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.560075+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.560165+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.560497+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.560538+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.560943+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.564325+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.568111+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.605988+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:39.605998+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.606494+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.606505+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.606946+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.606969+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.607941+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.609029+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:39.731668+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:40.032105+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:40.032105+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:40.032618+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:40.032629+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:40.033007+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:40.033107+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:40.033116+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:40.033141+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:40.033452+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:40.033474+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:40.034863+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:40.035322+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:40.035385+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:40.220992+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:42.472587+00:00", "trade", 13.4487, 10.0]
["2026-09-25T14:16:42.491581+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:16:43.293472+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:43.293556+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:43.294284+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:43.294447+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:43.294906+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:43.296637+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:44.087680+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:44.088679+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:44.088722+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:44.092346+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:44.097613+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:44.098446+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:44.111071+00:00", "trade", 13.435, 63.0]
["2026-09-25T14:16:44.112021+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:44.112689+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:44.113787+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:44.114178+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:44.622041+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:44.622354+00:00", "trade", 13.4387, 1100.0]
["2026-09-25T14:16:44.623275+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:44.623388+00:00", "trade", 13.4385, 1400.0]
["2026-09-25T14:16:44.623495+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:44.629211+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:45.924553+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:16:45.925334+00:00", "trade", 13.435, 11.0]
["2026-09-25T14:16:47.809529+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:47.809990+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:47.810004+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:47.810072+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:47.859453+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:47.859919+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:47.860378+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:47.928798+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:47.929601+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:47.929612+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:47.929717+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:47.933104+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:47.933874+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:47.937594+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:49.133878+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:49.649922+00:00", "trade", 13.435, 63.0]
["2026-09-25T14:16:49.650347+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:49.653657+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:49.654101+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:49.847067+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:50.501484+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:53.844341+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:53.844345+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:53.845077+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:53.854401+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:53.858218+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:53.901686+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:53.990983+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:53.991337+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:53.991420+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:53.991428+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:16:53.991465+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:53.991797+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:53.992247+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:53.993245+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:55.026603+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:55.957897+00:00", "trade", 13.435, 2.0]
["2026-09-25T14:16:55.958714+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:55.959048+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:55.959140+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:55.960132+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:55.960581+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:59.864477+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:59.864808+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:59.865284+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:59.865495+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:59.865733+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:16:59.880741+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:00.006393+00:00", "trade", 13.4355, 3.0]
["2026-09-25T14:17:00.007197+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:00.007612+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:00.887094+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:00.888360+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:02.664740+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:02.665190+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:02.665198+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:02.666319+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:02.666776+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:03.866011+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:17:03.866412+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:03.866827+00:00", "trade", 13.43, 1.0]
["2026-09-25T14:17:03.866829+00:00", "trade", 13.43, 7.0]
["2026-09-25T14:17:03.866834+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:03.866848+00:00", "trade", 13.43, 93.0]
["2026-09-25T14:17:03.866882+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:03.866890+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:17:03.866903+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:17:03.866910+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:17:03.866917+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:17:03.867098+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:17:03.867194+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.867545+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.867554+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.867594+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:03.867629+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:03.867644+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:03.867660+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:03.867689+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:03.867767+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.867822+00:00", "trade", 13.43, 80.0]
["2026-09-25T14:17:03.867893+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.867918+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.868090+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.868116+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.868136+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.868190+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:03.868230+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.868323+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.868331+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.868377+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.868566+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.868585+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.868655+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.868710+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.868742+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.868821+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:03.869023+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:03.869194+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:03.869200+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:03.869222+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.869278+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.869292+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.869674+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.869729+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.869791+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.869813+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.870152+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.870162+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.870192+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.870199+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.870678+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.870686+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.870706+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.870712+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.871144+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.871157+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.871193+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.871204+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.871219+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.871226+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.871721+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.871733+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.871799+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.871806+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.871899+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.872172+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.872205+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.872213+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.872229+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.872236+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.872244+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.872439+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.872657+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.872667+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.872712+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.872719+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.872923+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.873114+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.873185+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.873210+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.873375+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.873422+00:00", "trade", 13.425, 38.0]
["2026-09-25T14:17:03.873437+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.873573+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.873663+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.873676+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.873847+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.873903+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.873943+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.873959+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.874161+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.874180+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.874335+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.874367+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.874443+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.874586+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.874654+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.874668+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.874817+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.874835+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.874925+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.875052+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.875142+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.875153+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.875320+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.875332+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.875409+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.875513+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.875621+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.875634+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.875850+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.875865+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.875896+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.875973+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.876106+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.876124+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.876336+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.876351+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.876378+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.876443+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.876614+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:03.876655+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.876794+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:03.876859+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.877106+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:03.877161+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.877187+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.877235+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.877644+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.877696+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.878130+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.878161+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.878589+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.878605+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.879109+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.879123+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.879270+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.879302+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.879727+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.880082+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.880221+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.880764+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.881154+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.881164+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.882393+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.890192+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.896235+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.923660+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.923671+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.924046+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:03.924145+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.924171+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.924570+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.924699+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.924951+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.925001+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.925137+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.925634+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.926077+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:03.926633+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.024528+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.024909+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:04.025378+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:04.025393+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:04.025422+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:04.025497+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.025945+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.025986+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.026242+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.026424+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.026441+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.026465+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.026473+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.026682+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.027254+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.027397+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.028130+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.028256+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.028351+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.131817+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.225483+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.225894+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:04.226324+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:04.226340+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:04.226354+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:17:04.226429+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.226444+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.226463+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.226951+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.226969+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.226997+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.227140+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.227194+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.227774+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.227935+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.228451+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.228870+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.235899+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.236844+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.626207+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:04.867636+00:00", "trade", 13.43, 9.0]
["2026-09-25T14:17:05.667694+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:05.983282+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:06.020261+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:06.223984+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:07.130643+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:07.130829+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:07.387670+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:07.387698+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:07.397516+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:07.419790+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:07.737118+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:07.740712+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:08.590073+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:08.590080+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:08.694826+00:00", "trade", 13.447, 100.0]
["2026-09-25T14:17:09.341095+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:10.599995+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:10.600449+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:11.626337+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:11.626357+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:11.626793+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:11.626818+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:11.639907+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:11.741201+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:13.310198+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:13.310226+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:14.468011+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:14.468418+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:16.070993+00:00", "trade", 13.4372, 100.0]
["2026-09-25T14:17:16.305267+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:16.928197+00:00", "trade", 13.4286, 1.0]
["2026-09-25T14:17:17.287803+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:17.288261+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:18.868379+00:00", "trade", 13.425, 14.0]
["2026-09-25T14:17:20.062917+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:20.186254+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.112186+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.112649+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.112903+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.186701+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.254508+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.280573+00:00", "trade", 13.43, 32.0]
["2026-09-25T14:17:22.281337+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.281358+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.281431+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.281703+00:00", "trade", 13.43, 5.0]
["2026-09-25T14:17:22.282331+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.282842+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.283285+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.283299+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.292261+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.302105+00:00", "trade", 13.43, 16.0]
["2026-09-25T14:17:22.302862+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.335110+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.335784+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.553351+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.553772+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.553864+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.554307+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.554753+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.560189+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:22.563788+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:23.700470+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:23.897950+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:27.088302+00:00", "trade", 13.425, 4.0]
["2026-09-25T14:17:27.280523+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:27.280542+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:27.299687+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:27.405327+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:27.505565+00:00", "trade", 13.425, 25.0]
["2026-09-25T14:17:27.785847+00:00", "trade", 13.425, 12.0]
["2026-09-25T14:17:28.297614+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:28.297621+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:28.298271+00:00", "trade", 13.43, 63.0]
["2026-09-25T14:17:28.299028+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:28.571499+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:28.571500+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:17:28.571503+00:00", "trade", 13.43, 7.0]
["2026-09-25T14:17:28.571601+00:00", "trade", 13.43, 3.0]
["2026-09-25T14:17:28.571601+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:28.571602+00:00", "trade", 13.43, 6.0]
["2026-09-25T14:17:28.571699+00:00", "trade", 13.43, 93.0]
["2026-09-25T14:17:28.571701+00:00", "trade", 13.43, 7.0]
["2026-09-25T14:17:28.571719+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:28.571726+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:28.571746+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:28.571753+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:28.571760+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:28.571788+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:28.572010+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:28.572014+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:28.572024+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:28.572103+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.572157+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.572364+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.572441+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:17:28.572533+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.572716+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.572733+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.572792+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.572808+00:00", "trade", 13.435, 8.0]
["2026-09-25T14:17:28.572819+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.572861+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.572877+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.572901+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.572910+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.572916+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.572953+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.573222+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.573335+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.574624+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.575077+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.577457+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:28.598354+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:29.817074+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:29.817080+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:29.818403+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:17:29.818867+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:17:29.818884+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:17:29.818921+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:17:29.819204+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:29.822086+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:29.824613+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:29.957272+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:30.604321+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:32.150937+00:00", "trade", 13.4315, 16.0]
["2026-09-25T14:17:35.230051+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:35.230180+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:17:35.230467+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:17:35.230481+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:17:35.230496+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:17:35.230581+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:35.230600+00:00", "trade", 13.43, 4.0]
["2026-09-25T14:17:35.231044+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:35.231496+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:35.234622+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:35.487461+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.890457+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:17:36.890881+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:17:36.890896+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:17:36.890912+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:17:36.890929+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:17:36.891000+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.891056+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.891063+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.891468+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.891478+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.891517+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.891539+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.891552+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.891944+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.891985+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.892024+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.892040+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.892430+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.892446+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.892475+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.892514+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.892528+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.892862+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:36.892921+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:40.011471+00:00", "trade", 13.4452, 21.0]
["2026-09-25T14:17:42.047044+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:17:42.873972+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:17:42.873986+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:17:42.873990+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:17:42.873997+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:17:42.874031+00:00", "trade", 13.43, 1.0]
["2026-09-25T14:17:42.874041+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:17:42.874068+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:17:42.874077+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.874083+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.874090+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.874097+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.874162+00:00", "trade", 13.43, 5.0]
["2026-09-25T14:17:42.874163+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.874164+00:00", "trade", 13.43, 79.0]
["2026-09-25T14:17:42.874384+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.874585+00:00", "trade", 13.43, 65.0]
["2026-09-25T14:17:42.874586+00:00", "trade", 13.43, 3.0]
["2026-09-25T14:17:42.874645+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.874652+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.875109+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.875154+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.875259+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.875317+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.875467+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.875513+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.875517+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.875534+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.875623+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.875711+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.875743+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.875773+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.875792+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.876178+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.876307+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.884221+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:42.980451+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:43.874434+00:00", "trade", 13.43, 10.0]
["2026-09-25T14:17:45.110904+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:17:45.110906+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:45.111142+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:45.111662+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:45.213613+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:45.213635+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:45.214977+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:45.214994+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:17:45.631758+00:00", "trade", 13.43, 5.0]
["2026-09-25T14:17:45.874401+00:00", "trade", 13.425, 11.0]
["2026-09-25T14:17:53.989890+00:00", "trade", 13.4448, 100.0]
["2026-09-25T14:17:54.708482+00:00", "trade", 13.4349, 11.0]
["2026-09-25T14:17:59.801186+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:01.761922+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:05.922342+00:00", "trade", 13.4299, 4.0]
["2026-09-25T14:18:05.954732+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:05.955187+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:05.955280+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:05.955653+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:05.965584+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:07.619159+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:07.806288+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:09.048591+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:09.289895+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:09.290373+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:13.521333+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:13.660019+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:14.018815+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:15.544457+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:15.544916+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:15.545056+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:15.545442+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:15.546625+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:15.546649+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:15.749508+00:00", "trade", 13.43, 95.0]
["2026-09-25T14:18:15.749562+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:15.749575+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:18:15.749584+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:18:15.749591+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:18:15.749605+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:18:15.749611+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:18:15.749817+00:00", "trade", 13.43, 20.0]
["2026-09-25T14:18:15.749989+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:15.750276+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:15.750734+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:15.751124+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:15.751533+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:15.751974+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:15.752270+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:15.752361+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:15.752522+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:15.752971+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:16.995589+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:16.998222+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:17.120778+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:17.250074+00:00", "trade", 13.4407, 100.0]
["2026-09-25T14:18:18.064260+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:20.926049+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:25.325408+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:25.325946+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:25.325953+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:25.325973+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:25.326429+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:25.435532+00:00", "trade", 13.4406, 16.0]
["2026-09-25T14:18:26.040943+00:00", "trade", 13.435, 63.0]
["2026-09-25T14:18:27.444108+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:27.445199+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:27.576883+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:27.577240+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:27.577264+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:27.577277+00:00", "trade", 13.43, 8.0]
["2026-09-25T14:18:27.577438+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:27.577888+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:27.577979+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:27.579839+00:00", "trade", 13.435, 2.0]
["2026-09-25T14:18:27.579920+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:27.580425+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:27.580859+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:27.581334+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:27.699272+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:27.825259+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:27.825540+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:27.825721+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:27.825748+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:27.825790+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:27.825812+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:27.825849+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:27.832485+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:27.833073+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:27.917831+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:31.525151+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:31.525429+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:31.525603+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:31.525619+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:31.525700+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:31.525725+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:18:31.525726+00:00", "trade", 13.43, 1.0]
["2026-09-25T14:18:31.525741+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:31.538144+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:31.539463+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:31.539602+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:31.543354+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:31.544787+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:31.686828+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:31.688705+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:31.688708+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:31.689127+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:31.689200+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:31.695457+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:31.695789+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:32.099620+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:32.099872+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:32.100078+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:32.100103+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:32.100130+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:32.100133+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:32.103729+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:32.135693+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:32.136162+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:32.136172+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:32.136272+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:32.136493+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:32.258038+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:32.526403+00:00", "trade", 13.435, 2.0]
["2026-09-25T14:18:32.541377+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:32.724006+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:33.047420+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:33.214660+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:34.327754+00:00", "trade", 13.435, 2.0]
["2026-09-25T14:18:34.634765+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:34.635110+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:34.635285+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:34.635579+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:34.635596+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:34.635632+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:34.635743+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:37.026644+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:37.026953+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:37.027090+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:37.027130+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:37.027175+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:37.027536+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:37.028443+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:37.029742+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:37.037493+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:37.080036+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:37.133931+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:37.349359+00:00", "trade", 13.4308, 17.0]
["2026-09-25T14:18:37.890164+00:00", "trade", 13.435, 1.0]
["2026-09-25T14:18:37.892774+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:37.893233+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:41.592673+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:41.592940+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:41.593170+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:41.593185+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:41.593216+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:41.593323+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:41.593365+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:41.593838+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:41.595772+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:41.596450+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:41.596950+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:41.597329+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:41.598252+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:41.598715+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:41.618675+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:41.619131+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:41.619151+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:41.619217+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:41.619270+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:41.645903+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:41.646353+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:42.102710+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:42.103025+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:42.103154+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:42.103161+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:18:42.103201+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:42.103247+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:42.105310+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:18:42.105364+00:00", "trade", 13.43, 53.0]
["2026-09-25T14:18:42.105422+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:18:42.105443+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:18:42.105647+00:00", "trade", 13.43, 62.0]
["2026-09-25T14:18:42.105734+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.105875+00:00", "trade", 13.425, 13.0]
["2026-09-25T14:18:42.105921+00:00", "trade", 13.43, 30.0]
["2026-09-25T14:18:42.105923+00:00", "trade", 13.43, 39.0]
["2026-09-25T14:18:42.105924+00:00", "trade", 13.43, 39.0]
["2026-09-25T14:18:42.105967+00:00", "trade", 13.43, 10.0]
["2026-09-25T14:18:42.106077+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.106327+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.106477+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.106501+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.106605+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.106862+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.107019+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.107242+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.107480+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.107506+00:00", "trade", 13.43, 4.0]
["2026-09-25T14:18:42.107970+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.108204+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.108685+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.109099+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.109411+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.110118+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.110440+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.116024+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.913057+00:00", "trade", 13.42, 65.0]
["2026-09-25T14:18:42.913059+00:00", "trade", 13.42, 18.0]
["2026-09-25T14:18:42.913061+00:00", "trade", 13.42, 17.0]
["2026-09-25T14:18:42.913500+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:42.913772+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.913775+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:18:42.913795+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:18:42.914183+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:18:42.914189+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.914235+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.914243+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.914297+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:42.914301+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:42.914326+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:42.914334+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:42.914350+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:42.914456+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:42.914462+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:42.914469+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:42.914492+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.914642+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.914666+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:42.914696+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:42.914742+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.914776+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.914784+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.914794+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.914802+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.914823+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.915269+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.915285+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.915292+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.915462+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.915482+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.915768+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.915787+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.915953+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.915971+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.916257+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.916272+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.916441+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.916454+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.916756+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.916767+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.916927+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.916941+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.917242+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.917258+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.917413+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.917427+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.917794+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.917868+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.917891+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.917912+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.917926+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:42.940989+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:43.022303+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:43.913745+00:00", "trade", 13.425, 2.0]
["2026-09-25T14:18:44.377511+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:44.377752+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:44.377947+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:44.378380+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:44.378428+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:44.378490+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:44.378754+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:44.378930+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:44.378946+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:44.378953+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:44.378990+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:44.379041+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:44.379533+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:44.379968+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:45.564982+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:45.565041+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:45.565236+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:45.565523+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:45.565569+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:45.565583+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:45.618855+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:45.619318+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:45.619589+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:45.626487+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:45.803182+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:45.803484+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:45.803700+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:45.804159+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:45.812904+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:45.813340+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:45.890905+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:45.894922+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:46.815638+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:46.825875+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:46.825886+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:46.826190+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:46.826358+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:46.827221+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:46.827811+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:46.828308+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:46.828985+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:46.828995+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:46.829058+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:18:48.223004+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:18:48.223369+00:00", "trade", 13.42, 58.0]
["2026-09-25T14:18:48.223371+00:00", "trade", 13.42, 1.0]
["2026-09-25T14:18:48.223405+00:00", "trade", 13.42, 18.0]
["2026-09-25T14:18:48.223408+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.223449+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.223457+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.223460+00:00", "trade", 13.42, 54.0]
["2026-09-25T14:18:48.223461+00:00", "trade", 13.42, 19.0]
["2026-09-25T14:18:48.223462+00:00", "trade", 13.42, 47.0]
["2026-09-25T14:18:48.223463+00:00", "trade", 13.42, 17.0]
["2026-09-25T14:18:48.223476+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.223492+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.223531+00:00", "trade", 13.42, 83.0]
["2026-09-25T14:18:48.223535+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:18:48.223535+00:00", "trade", 13.42, 285.0]
["2026-09-25T14:18:48.223591+00:00", "trade", 13.42, 47.0]
["2026-09-25T14:18:48.223592+00:00", "trade", 13.42, 5.0]
["2026-09-25T14:18:48.223595+00:00", "trade", 13.42, 47.0]
["2026-09-25T14:18:48.223757+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.223771+00:00", "trade", 13.42, 65.0]
["2026-09-25T14:18:48.223949+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.223990+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.224007+00:00", "trade", 13.415, 152.0]
["2026-09-25T14:18:48.224121+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:18:48.224122+00:00", "trade", 13.42, 2.0]
["2026-09-25T14:18:48.224123+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.224154+00:00", "trade", 13.42, 34.0]
["2026-09-25T14:18:48.224160+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.224163+00:00", "trade", 13.42, 83.0]
["2026-09-25T14:18:48.224167+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:18:48.224219+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:18:48.224447+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:18:48.224449+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:18:48.224488+00:00", "trade", 13.415, 300.0]
["2026-09-25T14:18:48.224505+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.224531+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:18:48.224568+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.224927+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.225008+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.225099+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.225351+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.225355+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.225433+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.225597+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.225668+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.225804+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.226237+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.231142+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.231168+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.231967+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.232377+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.232568+00:00", "trade", 13.42, 49.0]
["2026-09-25T14:18:48.320944+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:48.385588+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:49.233243+00:00", "trade", 13.415, 3.0]
["2026-09-25T14:18:50.635479+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:50.635939+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:50.635998+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:50.636005+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:50.636056+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:50.636126+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:50.636138+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:50.636182+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:50.636359+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:50.636405+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:50.636429+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:50.636493+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:50.636511+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:50.640423+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:50.640877+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:51.233236+00:00", "trade", 13.42, 4.0]
["2026-09-25T14:18:52.304055+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:53.233224+00:00", "trade", 13.415, 2.0]
["2026-09-25T14:18:54.233239+00:00", "trade", 13.415, 2.0]
["2026-09-25T14:18:54.502542+00:00", "quote", 13.4, 13.42]
["2026-09-25T14:18:54.502545+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:54.502568+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:54.503051+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:54.503079+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:54.503256+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:54.503269+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:54.503444+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:54.503938+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:54.508820+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:54.509274+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:55.236831+00:00", "trade", 13.415, 1.0]
["2026-09-25T14:18:55.929402+00:00", "trade", 13.412, 400.0]
["2026-09-25T14:18:55.929853+00:00", "quote", 13.4, 13.42]
["2026-09-25T14:18:55.930292+00:00", "quote", 13.4, 13.42]
["2026-09-25T14:18:55.930310+00:00", "quote", 13.4, 13.42]
["2026-09-25T14:18:55.930346+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:55.930807+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:18:55.936130+00:00", "trade", 13.41, 41.0]
["2026-09-25T14:18:55.936520+00:00", "trade", 13.41, 159.0]
["2026-09-25T14:18:55.937894+00:00", "trade", 13.41, 59.0]
["2026-09-25T14:18:55.937909+00:00", "trade", 13.41, 1.0]
["2026-09-25T14:18:55.937936+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:18:55.937943+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:18:55.937949+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:18:55.937957+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:18:55.938042+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:55.938462+00:00", "trade", 13.41, 341.0]
["2026-09-25T14:18:55.938571+00:00", "trade", 13.41, 28.0]
["2026-09-25T14:18:55.938708+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:55.939047+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:55.939276+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:55.942851+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:55.943123+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:55.943148+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:55.944622+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:55.945085+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:55.960930+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:55.985612+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:55.985877+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:56.771345+00:00", "trade", 13.4184, 3.0]
["2026-09-25T14:18:56.772041+00:00", "trade", 13.405, 3.0]
["2026-09-25T14:18:56.938953+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:56.939415+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:56.939887+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:57.662193+00:00", "trade", 13.405, 7.0]
["2026-09-25T14:18:58.662876+00:00", "trade", 13.41, 3.0]
["2026-09-25T14:18:58.703309+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:58.996798+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:59.114446+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:59.114879+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:18:59.115008+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:19:00.662911+00:00", "trade", 13.41, 3.0]
["2026-09-25T14:19:01.623074+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:19:01.623102+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:19:01.623559+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:19:01.623616+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:19:03.663055+00:00", "trade", 13.41, 4.0]
["2026-09-25T14:19:04.284508+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:19:05.128213+00:00", "trade", 13.41, 5.0]
["2026-09-25T14:19:05.128214+00:00", "trade", 13.41, 47.0]
["2026-09-25T14:19:05.128216+00:00", "trade", 13.41, 5.0]
["2026-09-25T14:19:05.128218+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:19:05.128220+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:19:05.128223+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:19:05.128223+00:00", "trade", 13.41, 43.0]
["2026-09-25T14:19:05.128235+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:19:05.128241+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:19:05.128255+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:19:05.128263+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:19:05.128269+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:19:05.128641+00:00", "quote", 13.4, 13.42]
["2026-09-25T14:19:05.128862+00:00", "quote", 13.4, 13.42]
["2026-09-25T14:19:05.128908+00:00", "quote", 13.4, 13.42]
["2026-09-25T14:19:05.128929+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.128964+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.128969+00:00", "trade", 13.41, 40.0]
["2026-09-25T14:19:05.129034+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.129037+00:00", "trade", 13.41, 57.0]
["2026-09-25T14:19:05.129041+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.129060+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.129071+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.129078+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.129147+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.129223+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.129268+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.129472+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.129479+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.129493+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.129672+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.129689+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.129938+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.131376+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.131825+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:05.137439+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:06.129375+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:06.129684+00:00", "trade", 13.42, 4.0]
["2026-09-25T14:19:06.131042+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:06.131504+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:08.129709+00:00", "trade", 13.42, 3.0]
["2026-09-25T14:19:10.129719+00:00", "trade", 13.415, 3.0]
["2026-09-25T14:19:10.442328+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:10.442585+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:10.442810+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:10.442955+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:10.442993+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:10.443565+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:10.443881+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:10.443897+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:10.538084+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:10.538541+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.198117+00:00", "quote", 13.4, 13.42]
["2026-09-25T14:19:12.198336+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:19:12.198480+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.198505+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.198688+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.198786+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.198905+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.198932+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.199018+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.199056+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.199098+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.199105+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.199248+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.199321+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.199362+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.199494+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.199513+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.199639+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.199655+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.199723+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.200650+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.200694+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:12.388814+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:14.629233+00:00", "trade", 13.4347, 100.0]
["2026-09-25T14:19:15.244306+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:15.244756+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:23.046066+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:23.182395+00:00", "trade", 13.42, 2.0]
["2026-09-25T14:19:23.898657+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:23.899132+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:24.243762+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:24.936459+00:00", "trade", 13.4268, 100.0]
["2026-09-25T14:19:24.964132+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:33.452363+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:33.452823+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:33.462379+00:00", "trade", 13.42, 1.0]
["2026-09-25T14:19:35.106794+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:35.107274+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:35.109419+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:36.532406+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:19:36.553749+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:19:36.555658+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:37.532792+00:00", "trade", 13.42, 3.0]
["2026-09-25T14:19:39.646877+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:19:39.830911+00:00", "trade", 13.4107, 1000.0]
["2026-09-25T14:19:39.830957+00:00", "trade", 13.415, 63.0]
["2026-09-25T14:19:39.831653+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:19:39.831715+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:39.831727+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:39.832162+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:19:39.832177+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:39.832184+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:39.832197+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:40.831689+00:00", "trade", 13.415, 2.0]
["2026-09-25T14:19:41.099874+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:41.100338+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:41.214812+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:41.831593+00:00", "trade", 13.415, 2.0]
["2026-09-25T14:19:41.931197+00:00", "trade", 13.4148, 6.0]
["2026-09-25T14:19:41.932344+00:00", "trade", 13.4148, 4.0]
["2026-09-25T14:19:41.932819+00:00", "trade", 13.4148, 4.0]
["2026-09-25T14:19:41.933538+00:00", "trade", 13.4148, 2.0]
["2026-09-25T14:19:42.546822+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:19:42.549302+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:19:42.831603+00:00", "trade", 13.415, 2.0]
["2026-09-25T14:19:43.831593+00:00", "trade", 13.415, 2.0]
["2026-09-25T14:19:45.123380+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:19:45.123381+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:45.123845+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:45.123879+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:45.124267+00:00", "trade", 13.42, 79.0]
["2026-09-25T14:19:45.124270+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:45.124338+00:00", "trade", 13.42, 5.0]
["2026-09-25T14:19:45.124340+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:19:45.124344+00:00", "trade", 13.42, 216.0]
["2026-09-25T14:19:45.124345+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:45.124349+00:00", "trade", 13.42, 19.0]
["2026-09-25T14:19:45.124360+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:19:45.124436+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:19:45.124440+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.124447+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.124471+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.124499+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.124810+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.124834+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.125060+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.125097+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.125156+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.125166+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.125211+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.125231+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.126198+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.126218+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.126250+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.126667+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.126702+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.127153+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.128613+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.129455+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.129517+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.129534+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.129894+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.130835+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.130857+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.231776+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:45.495910+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:19:46.124715+00:00", "trade", 13.43, 3.0]
["2026-09-25T14:19:46.328622+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:46.328629+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:46.328681+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:46.329407+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:46.329548+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:46.330054+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:46.331214+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:47.124690+00:00", "trade", 13.425, 2.0]
["2026-09-25T14:19:47.729117+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:48.022483+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:48.022492+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:48.022553+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:48.024507+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:48.665939+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:19:48.666427+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:48.666887+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:48.713546+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:48.722260+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:49.666407+00:00", "trade", 13.425, 4.0]
["2026-09-25T14:19:50.053823+00:00", "trade", 13.43, 1.0]
["2026-09-25T14:19:50.530053+00:00", "trade", 13.425, 1.0]
["2026-09-25T14:19:50.894044+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:50.894547+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:50.896016+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:50.896190+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:19:51.084942+00:00", "trade", 13.425, 14.0]
["2026-09-25T14:19:51.121557+00:00", "trade", 13.43, 14.0]
["2026-09-25T14:19:51.369470+00:00", "trade", 13.425, 12.0]
["2026-09-25T14:19:51.666307+00:00", "trade", 13.43, 3.0]
["2026-09-25T14:19:51.667461+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:52.343400+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:53.666280+00:00", "trade", 13.425, 3.0]
["2026-09-25T14:19:56.020365+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:56.020755+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:56.021981+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:57.165031+00:00", "trade", 13.43, 4.0]
["2026-09-25T14:19:57.165033+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:19:57.165034+00:00", "trade", 13.43, 300.0]
["2026-09-25T14:19:57.165035+00:00", "trade", 13.43, 7.0]
["2026-09-25T14:19:57.165038+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:57.165045+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:57.165101+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:19:57.165115+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:19:57.165129+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:19:57.165136+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:19:57.165151+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:19:57.165472+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.165798+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.165819+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.165864+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.165920+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.165926+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.166194+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.166300+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.166353+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.166517+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.168150+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.168178+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.169211+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.169667+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.170133+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.179152+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:57.179599+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:57.179621+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:57.179635+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:57.179651+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:57.179683+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:57.180126+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:57.181935+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:57.181956+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.182455+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.182465+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.182482+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.182706+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.182916+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.182939+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.213500+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.214202+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.216351+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.216801+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.754127+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:57.754139+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.754843+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.754853+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:57.762229+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:58.165742+00:00", "trade", 13.44, 4.0]
["2026-09-25T14:19:58.166209+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:58.166661+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:58.166677+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:58.166693+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:58.166730+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:58.167176+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:58.171173+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:58.171191+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:58.171662+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:58.171676+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:58.171710+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:58.171962+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:58.211025+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:58.506048+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:58.508916+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:58.509362+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:58.509383+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:58.509399+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:58.509435+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:19:58.509661+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:58.511709+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:58.512154+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:19:58.708552+00:00", "trade", 13.4164, 2.0]
["2026-09-25T14:20:00.112090+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:20:00.112091+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:00.112509+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:00.112588+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:00.112588+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:20:00.112998+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:00.113000+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:00.113025+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:00.113066+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:00.113247+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:00.113279+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:00.113445+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:00.113483+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:00.113506+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:00.113694+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:00.113715+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:00.114688+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:00.114702+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:00.115146+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:00.217759+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:00.218252+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:00.218273+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:00.218514+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:00.471095+00:00", "trade", 13.417, 1.0]
["2026-09-25T14:20:00.471813+00:00", "trade", 13.435, 2.0]
["2026-09-25T14:20:00.471894+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:00.472113+00:00", "trade", 13.417, 1.0]
["2026-09-25T14:20:00.473077+00:00", "trade", 13.417, 1.0]
["2026-09-25T14:20:00.473601+00:00", "trade", 13.417, 1.0]
["2026-09-25T14:20:00.475316+00:00", "trade", 13.417, 8.0]
["2026-09-25T14:20:01.048721+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:01.695554+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:03.058323+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:03.058773+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:03.058790+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:03.058809+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:03.058846+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:03.064300+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:03.071936+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:03.072380+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:03.072396+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:03.072435+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:03.072883+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:03.074468+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:20:03.074491+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:03.074963+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:03.894491+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:03.895262+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:05.075972+00:00", "trade", 13.435, 2.0]
["2026-09-25T14:20:05.076197+00:00", "trade", 13.435, 2.0]
["2026-09-25T14:20:05.076483+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:05.077040+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:05.077490+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:05.078310+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:05.078768+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:05.079274+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:05.183468+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:05.183938+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:06.906070+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:06.906078+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:08.511938+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:08.512401+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:10.640503+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:14.548917+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:20:15.091856+00:00", "trade", 13.435, 63.0]
["2026-09-25T14:20:16.293618+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:17.745694+00:00", "trade", 13.435, 5.0]
["2026-09-25T14:20:18.969220+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:20:22.396220+00:00", "trade", 13.4327, 34.0]
["2026-09-25T14:20:22.396946+00:00", "trade", 13.435, 3.0]
["2026-09-25T14:20:22.769536+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:23.164745+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:24.049182+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:25.454470+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:25.623336+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:32.377247+00:00", "trade", 13.435, 1.0]
["2026-09-25T14:20:36.547800+00:00", "trade", 13.44, 15.0]
["2026-09-25T14:20:36.548580+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:37.721736+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:37.723973+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:38.931699+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:38.932440+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:39.020808+00:00", "trade", 13.435, 12.0]
["2026-09-25T14:20:39.020824+00:00", "trade", 13.435, 51.0]
["2026-09-25T14:20:39.021426+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:39.537316+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:39.538599+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:39.539048+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:42.849057+00:00", "trade", 13.426, 1.0]
["2026-09-25T14:20:46.092022+00:00", "trade", 13.4325, 100.0]
["2026-09-25T14:20:46.108803+00:00", "trade", 13.431, 1.0]
["2026-09-25T14:20:46.934305+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:46.937222+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:47.580408+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:50.214378+00:00", "trade", 13.44, 4.0]
["2026-09-25T14:20:50.214380+00:00", "trade", 13.44, 96.0]
["2026-09-25T14:20:50.215082+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:50.215142+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:50.215153+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:50.215161+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:50.215546+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:50.215579+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:50.215689+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:50.217021+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:50.217473+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:20:50.274308+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:20:50.274370+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:20:50.274377+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:20:50.274383+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:20:50.274397+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:20:50.274403+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:20:50.274417+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:20:50.274425+00:00", "trade", 13.44, 5.0]
["2026-09-25T14:20:50.274709+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.274781+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.274837+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.274913+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.274990+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.275093+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.275297+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.275354+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.275365+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.275435+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.275580+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.275741+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.276444+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.276886+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.287654+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:50.288097+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:50.288122+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:50.288401+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.289935+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.289942+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.290393+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.290482+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.290867+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.291326+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.292241+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.294070+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.298002+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.530227+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.530738+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.531179+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:50.532856+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.145305+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:51.145332+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.145359+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.145885+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.146176+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.146294+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.147620+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.147700+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.215078+00:00", "trade", 13.445, 3.0]
["2026-09-25T14:20:51.248753+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.446058+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.528125+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.528607+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.529116+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.529182+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.529236+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.537233+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.537247+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.537271+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.537682+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:51.559755+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.020779+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.021275+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.022182+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.022294+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.023487+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.023508+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.023606+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.023984+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.024077+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.025659+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.026109+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.027959+00:00", "trade", 13.45, 34.0]
["2026-09-25T14:20:52.027961+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.028133+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.028135+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.028142+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.028168+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.028202+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.028446+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.028453+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.028461+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.028464+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:20:52.028804+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.028825+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.028827+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.028929+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.029142+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.029149+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.029154+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.029155+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.029165+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.029203+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.029222+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:20:52.029472+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:20:52.029479+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.029482+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.029486+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.029504+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.029648+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.029775+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.029784+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.029791+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.029808+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.029885+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.029936+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.029984+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.030152+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.030159+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.030166+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.030186+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.030283+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.030463+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.030465+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.030470+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.030478+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.030490+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.030496+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.030505+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.030623+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.030904+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.030929+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.031262+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.031269+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.031285+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.031290+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.031309+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.031378+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.031572+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.031579+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.031586+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.031598+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.031735+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.031909+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.031916+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.031923+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.031933+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.032013+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.032030+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.032267+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.032274+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.032280+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.032281+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.032293+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.032341+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.032634+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.032684+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.032685+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.032691+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.032698+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.032975+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.032982+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:20:52.032992+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.032999+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.033010+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.033016+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.033128+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.033397+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.033740+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.034097+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.034331+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.135065+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:20:52.135102+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.135128+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.135638+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.135837+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.135918+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.139269+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.838282+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.838324+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.838826+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.838911+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.838918+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.838926+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.839028+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.839114+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.839301+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.839312+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.839374+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.839381+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.841919+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.842396+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.842421+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.842465+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.842858+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.912511+00:00", "trade", 13.455, 5.0]
["2026-09-25T14:20:52.912896+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.913073+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.913848+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.913897+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.918563+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.919013+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:52.923294+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:53.045515+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:54.257259+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:54.257664+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:54.258604+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:54.259337+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:54.259545+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:54.267062+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:54.267510+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:55.824886+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:55.826582+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:55.827648+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:56.072744+00:00", "trade", 13.4577, 1.0]
["2026-09-25T14:20:56.694687+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:56.768782+00:00", "trade", 13.455, 39.0]
["2026-09-25T14:20:56.769253+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:56.780078+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:57.227714+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.071083+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:20:58.071564+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.071666+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.072008+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.072038+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.122053+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.122510+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.122964+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.143614+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.294993+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.295324+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.295391+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.295543+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.298104+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.298166+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.298174+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.299023+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.301422+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.301592+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.301920+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.303189+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.303306+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.495575+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:20:58.496039+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:01.339918+00:00", "trade", 13.455, 26.0]
["2026-09-25T14:21:01.340647+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:21:02.033354+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.033404+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.033785+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.033974+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.035983+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.036444+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.036454+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.304706+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.869758+00:00", "trade", 13.45, 300.0]
["2026-09-25T14:21:02.870217+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.870243+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.870259+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.870365+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.870485+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.870623+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.871507+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:21:02.871525+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.871540+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.871557+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.871566+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.871573+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.871815+00:00", "trade", 13.45, 300.0]
["2026-09-25T14:21:02.871826+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.871849+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.871897+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.872007+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.872014+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.872026+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.872082+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.872114+00:00", "trade", 13.45, 80.0]
["2026-09-25T14:21:02.872121+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.872351+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.872443+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.872529+00:00", "trade", 13.45, 63.0]
["2026-09-25T14:21:02.872985+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.873064+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.873096+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.873443+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.874371+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.874399+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.875445+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.875846+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.880678+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:02.886342+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:03.671974+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:03.872491+00:00", "trade", 13.46, 3.0]
["2026-09-25T14:21:05.872511+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:21:06.872463+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:21:07.033527+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:07.039319+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:07.039899+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:07.040378+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:07.040459+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:07.040715+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:07.046622+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:07.071984+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:07.083598+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:10.577931+00:00", "trade", 13.46, 3.0]
["2026-09-25T14:21:10.577933+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:21:10.577934+00:00", "trade", 13.46, 19.0]
["2026-09-25T14:21:10.577986+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:10.577992+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:21:10.577999+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:21:10.578006+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:21:10.578026+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:21:10.578039+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:21:10.578094+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:21:10.578357+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.578483+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.578491+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.578523+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.578562+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.578594+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.578790+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:21:10.578850+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.578928+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.578990+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.579063+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.579124+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.579508+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.579646+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.580066+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.580319+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.581722+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.586329+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.590807+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.590832+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.600750+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.642039+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:10.678693+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:21:11.508396+00:00", "trade", 13.4486, 1.0]
["2026-09-25T14:21:11.509123+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:21:11.828309+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:12.668591+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:12.704803+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:12.705006+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:12.705046+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:12.705118+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:12.705125+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:12.705314+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:12.705351+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:12.705854+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:12.705946+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:12.706531+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:12.707487+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:12.707968+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:12.710738+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:12.711568+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:12.714963+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:13.166203+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:13.167915+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:13.668802+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:13.668909+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:13.668998+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:13.669066+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:13.669074+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:13.669313+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:13.678819+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:13.679263+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:14.259360+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:15.490296+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:19.377898+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:21.329979+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:22.625006+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:22.627681+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:30.270134+00:00", "trade", 13.465, 13.0]
["2026-09-25T14:21:30.270956+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:30.272179+00:00", "trade", 13.465, 13.0]
["2026-09-25T14:21:30.277764+00:00", "trade", 13.465, 63.0]
["2026-09-25T14:21:30.315497+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:21:30.316542+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:30.317489+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:21:30.317578+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:21:30.318680+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:21:30.670333+00:00", "trade", 13.465, 5.0]
["2026-09-25T14:21:30.670719+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:21:30.774064+00:00", "trade", 13.465, 4.0]
["2026-09-25T14:21:31.670683+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:21:32.543079+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:32.765378+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:34.746856+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:39.143941+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:41.259162+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:41.270241+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:43.630812+00:00", "trade", 13.4327, 100.0]
["2026-09-25T14:21:44.152574+00:00", "trade", 13.4544, 1.0]
["2026-09-25T14:21:46.950833+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:46.951585+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:46.951641+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:47.018103+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:52.200197+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:52.647207+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:52.647693+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:56.494782+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:21:56.495140+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:21:56.495188+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:21:56.495305+00:00", "trade", 13.465, 24.0]
["2026-09-25T14:21:56.497034+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:57.767829+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:21:57.770180+00:00", "trade", 13.465, 13.0]
["2026-09-25T14:21:58.251226+00:00", "trade", 13.465, 5.0]
["2026-09-25T14:21:58.251657+00:00", "trade", 13.465, 5.0]
["2026-09-25T14:22:04.027447+00:00", "trade", 13.4527, 3.0]
["2026-09-25T14:22:05.269821+00:00", "trade", 13.465, 13.0]
["2026-09-25T14:22:06.088206+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:08.128493+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:11.929819+00:00", "trade", 13.4324, 31.0]
["2026-09-25T14:22:12.010487+00:00", "trade", 13.465, 230.0]
["2026-09-25T14:22:12.011177+00:00", "trade", 13.47, 3.0]
["2026-09-25T14:22:13.618053+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:15.656530+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:20.603751+00:00", "trade", 13.4549, 6.0]
["2026-09-25T14:22:22.352726+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:22.525388+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:22.628415+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:22.628677+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:26.768361+00:00", "trade", 13.465, 10.0]
["2026-09-25T14:22:26.850453+00:00", "trade", 13.465, 3.0]
["2026-09-25T14:22:28.434382+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:28.434848+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:28.518134+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:29.165546+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:29.166317+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:29.236527+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:29.265429+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:29.265864+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:30.270376+00:00", "trade", 13.465, 13.0]
["2026-09-25T14:22:30.271050+00:00", "trade", 13.465, 15.0]
["2026-09-25T14:22:30.343187+00:00", "trade", 13.465, 1.0]
["2026-09-25T14:22:32.148185+00:00", "trade", 13.4553, 1.0]
["2026-09-25T14:22:32.149283+00:00", "trade", 13.465, 1.0]
["2026-09-25T14:22:32.158382+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:32.376397+00:00", "trade", 13.4553, 1.0]
["2026-09-25T14:22:35.086598+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:22:35.086601+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:35.086683+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:35.086997+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:22:35.087061+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:35.087075+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:35.087098+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:35.087109+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:35.087116+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:35.087128+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:35.134336+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:35.134345+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:35.137986+00:00", "trade", 13.47, 11.0]
["2026-09-25T14:22:35.138770+00:00", "trade", 13.47, 19.0]
["2026-09-25T14:22:35.138772+00:00", "trade", 13.47, 49.0]
["2026-09-25T14:22:35.138777+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:35.138789+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:35.138794+00:00", "trade", 13.47, 51.0]
["2026-09-25T14:22:35.138795+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:22:35.138797+00:00", "trade", 13.47, 4.0]
["2026-09-25T14:22:35.138858+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:22:35.138871+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:22:35.138885+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:22:35.138899+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:22:35.138905+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:22:35.138911+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:22:35.139317+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:22:35.139324+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:22:35.139362+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:22:35.139362+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.139528+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.139607+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.139836+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.139859+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.139879+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.139915+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.139946+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.140014+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.140025+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.140060+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.140236+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.140511+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.140523+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.140577+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.140579+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.140925+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.140994+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.141135+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.141254+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:22:35.142102+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.142315+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.176350+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:22:35.176915+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:35.238861+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:36.079270+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:36.139434+00:00", "trade", 13.48, 2.0]
["2026-09-25T14:22:36.163584+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:36.165863+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:36.473617+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:36.473693+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:36.474296+00:00", "trade", 13.475, 13.0]
["2026-09-25T14:22:38.139443+00:00", "trade", 13.475, 3.0]
["2026-09-25T14:22:39.548534+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:40.232462+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:40.232928+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:41.065146+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:41.071423+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:41.071476+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:41.071527+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:41.071534+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:41.072397+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:41.072768+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:41.072775+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:41.075059+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:46.063941+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:46.064406+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:49.510209+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:22:59.566912+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:59.567163+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:22:59.581294+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:22:59.581710+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:22:59.619750+00:00", "trade", 13.475, 37.0]
["2026-09-25T14:23:00.621312+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:23:00.939918+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:23:03.097754+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:23:03.098255+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:23:03.505237+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:23:04.872404+00:00", "trade", 13.4671, 1.0]
["2026-09-25T14:23:06.449631+00:00", "trade", 13.4397, 8.0]
["2026-09-25T14:23:07.504911+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:23:07.504913+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:23:07.504965+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:23:07.505392+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:23:08.505377+00:00", "trade", 13.48, 3.0]
["2026-09-25T14:23:08.749439+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:23:17.222638+00:00", "trade", 13.475, 5.0]
["2026-09-25T14:23:17.273867+00:00", "trade", 13.475, 26.0]
["2026-09-25T14:23:18.225357+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:23:18.225831+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:23:19.225747+00:00", "trade", 13.48, 3.0]
["2026-09-25T14:23:19.226514+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:23:28.022094+00:00", "trade", 13.475, 37.0]
["2026-09-25T14:23:28.317903+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:23:28.379530+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:23:28.399296+00:00", "trade", 13.48, 8.0]
["2026-09-25T14:23:28.399391+00:00", "trade", 13.48, 1.0]
["2026-09-25T14:23:30.029536+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:23:31.033460+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:23:31.033973+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:23:31.037087+00:00", "trade", 13.48, 15.0]
["2026-09-25T14:23:31.038130+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:23:31.038169+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:23:31.038169+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:23:31.038171+00:00", "trade", 13.48, 7.0]
["2026-09-25T14:23:31.038172+00:00", "trade", 13.48, 300.0]
["2026-09-25T14:23:31.038183+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:23:31.038190+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.038204+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.038211+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.038225+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.038231+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.038237+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.038257+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.038452+00:00", "trade", 13.48, 19.0]
["2026-09-25T14:23:31.038669+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.038696+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.038705+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.038741+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.038798+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.038926+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.038974+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.039014+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.039056+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.039217+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.039368+00:00", "trade", 13.49, 20.0]
["2026-09-25T14:23:31.039393+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.039417+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.039467+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.039519+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.039522+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.039711+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.039805+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.039889+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.039944+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.040070+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.040278+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.040373+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.040383+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.040449+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.040928+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.041409+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.050403+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.064416+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:23:31.064417+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:23:31.064441+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.064455+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.064468+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.064476+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.064489+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.064502+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.064509+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.064522+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.064535+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.064584+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.064585+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:23:31.064725+00:00", "trade", 13.49, 65.0]
["2026-09-25T14:23:31.064738+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:23:31.064803+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.064895+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.065128+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.065145+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.065152+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.065202+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.065209+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.065282+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.065323+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.065570+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.065599+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.065808+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.065893+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:23:31.065895+00:00", "trade", 13.485, 25.0]
["2026-09-25T14:23:31.066274+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.066339+00:00", "trade", 13.485, 100.0]
["2026-09-25T14:23:31.066340+00:00", "trade", 13.49, 200.0]
["2026-09-25T14:23:31.066341+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:23:31.066341+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.066342+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.066344+00:00", "trade", 13.49, 50.0]
["2026-09-25T14:23:31.066346+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:23:31.066375+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.066389+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.066762+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.066764+00:00", "trade", 13.485, 44.0]
["2026-09-25T14:23:31.066948+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.067013+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:23:31.067015+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:23:31.067024+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:23:31.067032+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067046+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067055+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067060+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067067+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067101+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067188+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067196+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067202+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067224+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.067254+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.067296+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.067369+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.067381+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067445+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067537+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067591+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067630+00:00", "trade", 13.49, 50.0]
["2026-09-25T14:23:31.067630+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067632+00:00", "trade", 13.49, 6.0]
["2026-09-25T14:23:31.067633+00:00", "trade", 13.49, 62.0]
["2026-09-25T14:23:31.067659+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067665+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067672+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067692+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067754+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067768+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067778+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067865+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067872+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067878+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:31.067911+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:23:31.067986+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.067991+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068001+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068014+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068074+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068081+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068142+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068182+00:00", "trade", 13.49, 44.0]
["2026-09-25T14:23:31.068212+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.068234+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.068253+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.068336+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.068394+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:23:31.068397+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:23:31.068408+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068484+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068490+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068520+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068554+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068573+00:00", "trade", 13.49, 6.0]
["2026-09-25T14:23:31.068640+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068737+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068819+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068835+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068846+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068855+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068872+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068895+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068930+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.068942+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.069107+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.069142+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.070323+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.071128+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.071699+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.072177+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.093747+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.094213+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.094273+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.094348+00:00", "trade", 13.49, 200.0]
["2026-09-25T14:23:31.094350+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.094359+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:23:31.094501+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.094799+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.094819+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.094836+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.095629+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:23:31.104530+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:23:31.104938+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:23:31.105233+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:23:31.581513+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:23:31.582006+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:23:32.094722+00:00", "trade", 13.49, 2.0]
["2026-09-25T14:23:33.494970+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:23:33.554576+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:23:34.094771+00:00", "trade", 13.49, 1.0]
["2026-09-25T14:23:34.523996+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:23:34.524032+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.525121+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.671943+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.672688+00:00", "trade", 13.49, 6.0]
["2026-09-25T14:23:34.672689+00:00", "trade", 13.49, 44.0]
["2026-09-25T14:23:34.672797+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.673187+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.673401+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.673458+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.675075+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.675592+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:23:34.675846+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:23:34.676046+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:23:34.676108+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:23:34.676136+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.676138+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:23:34.676194+00:00", "trade", 13.5, 37.0]
["2026-09-25T14:23:34.676196+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.676573+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:23:34.676713+00:00", "quote", 13.49, 13.51]
["2026-09-25T14:23:34.676729+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:23:34.676756+00:00", "trade", 13.5, 37.0]
["2026-09-25T14:23:34.676896+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.676898+00:00", "quote", 13.5, 13.5]
["2026-09-25T14:23:34.676973+00:00", "trade", 13.5, 63.0]
["2026-09-25T14:23:34.676975+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.677024+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.677251+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.677384+00:00", "trade", 13.5, 37.0]
["2026-09-25T14:23:34.677478+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.677685+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.677800+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.677840+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.683139+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.683953+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.684485+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.684656+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.684947+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.685186+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.685298+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.685612+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.685646+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.685692+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.685719+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.685787+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.687886+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.689649+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.690213+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.691069+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.691520+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.691530+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.691692+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.692851+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.692875+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.694847+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.694859+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.696030+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.696045+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.696060+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.706177+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:34.806026+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:35.291066+00:00", "trade", 13.495, 5.0]
["2026-09-25T14:23:35.291224+00:00", "trade", 13.495, 5.0]
["2026-09-25T14:23:36.094729+00:00", "trade", 13.495, 2.0]
["2026-09-25T14:23:37.831541+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:23:37.831558+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:37.831582+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:37.831965+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:37.832094+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:37.832121+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:37.832135+00:00", "trade", 13.49, 63.0]
["2026-09-25T14:23:37.832218+00:00", "trade", 13.49, 37.0]
["2026-09-25T14:23:37.832224+00:00", "trade", 13.49, 63.0]
["2026-09-25T14:23:37.832487+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:37.838888+00:00", "trade", 13.49, 900.0]
["2026-09-25T14:23:37.838930+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:37.839307+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:23:37.839753+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:23:37.839760+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:23:37.839814+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:23:37.840044+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:37.840069+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:37.841935+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:37.847588+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:23:37.865524+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:23:37.865941+00:00", "quote", 13.48, 13.5]
["2026-09-25T14:23:37.866276+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:37.866301+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:37.969537+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:37.969962+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:38.620507+00:00", "trade", 13.495, 1.0]
["2026-09-25T14:23:39.243941+00:00", "trade", 13.4443, 100.0]
["2026-09-25T14:23:39.567402+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:39.567445+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:39.567501+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:39.567933+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:39.577368+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:39.577414+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:39.577804+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:39.577821+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:41.709204+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:41.709633+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:41.709641+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:41.709670+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:42.136081+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:42.136543+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:42.137487+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:42.139562+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:42.139574+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:42.146009+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:42.146488+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:44.153411+00:00", "trade", 13.4837, 1.0]
["2026-09-25T14:23:45.143229+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:48.214614+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:50.358365+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:50.358969+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:50.362920+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:50.368888+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:50.369346+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:50.786813+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:52.769213+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:52.770625+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:53.838142+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:57.687033+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:57.687277+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:57.693897+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:57.696955+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:57.697414+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:58.449258+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:59.744591+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:59.745990+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:23:59.757550+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:24:01.453501+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:24:03.791521+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:24:03.793834+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:24:06.522329+00:00", "trade", 13.495, 63.0]
["2026-09-25T14:24:06.522490+00:00", "trade", 13.495, 32.0]
["2026-09-25T14:24:06.523059+00:00", "trade", 13.495, 63.0]
["2026-09-25T14:24:06.523113+00:00", "trade", 13.495, 63.0]
["2026-09-25T14:24:06.523898+00:00", "trade", 13.495, 63.0]
["2026-09-25T14:24:06.524662+00:00", "trade", 13.495, 63.0]
["2026-09-25T14:24:06.525427+00:00", "trade", 13.495, 63.0]
["2026-09-25T14:24:06.526192+00:00", "trade", 13.495, 63.0]
["2026-09-25T14:24:06.526957+00:00", "trade", 13.495, 63.0]
["2026-09-25T14:24:06.527721+00:00", "trade", 13.495, 63.0]
["2026-09-25T14:24:06.528492+00:00", "trade", 13.495, 63.0]
["2026-09-25T14:24:06.528565+00:00", "trade", 13.495, 32.0]
["2026-09-25T14:24:06.528632+00:00", "trade", 13.495, 32.0]
["2026-09-25T14:24:06.528689+00:00", "trade", 13.495, 32.0]
["2026-09-25T14:24:06.529272+00:00", "trade", 13.495, 33.0]
["2026-09-25T14:24:06.529780+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:24:06.530229+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:24:07.529310+00:00", "trade", 13.495, 2.0]
["2026-09-25T14:24:09.529278+00:00", "trade", 13.5, 2.0]
["2026-09-25T14:24:10.529936+00:00", "trade", 13.495, 2.0]
["2026-09-25T14:24:20.604445+00:00", "trade", 13.4866, 1.0]
["2026-09-25T14:24:23.575508+00:00", "trade", 13.49, 38.0]
["2026-09-25T14:24:23.575509+00:00", "trade", 13.49, 10.0]
["2026-09-25T14:24:23.575510+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:24:23.575512+00:00", "trade", 13.49, 50.0]
["2026-09-25T14:24:23.575563+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:24:23.575569+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:24:23.575576+00:00", "quote", 13.49, 13.5]
["2026-09-25T14:24:23.575589+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:24:23.575604+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:24:23.575618+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:24:23.575629+00:00", "trade", 13.49, 200.0]
["2026-09-25T14:24:23.575629+00:00", "trade", 13.49, 9.0]
["2026-09-25T14:24:23.575631+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:24:23.575635+00:00", "trade", 13.49, 56.0]
["2026-09-25T14:24:23.575670+00:00", "quote", 13.49, 13.49]
["2026-09-25T14:24:23.575671+00:00", "trade", 13.49, 100.0]
["2026-09-25T14:24:23.575932+00:00", "trade", 13.49, 224.0]
["2026-09-25T14:24:23.575934+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.576030+00:00", "trade", 13.49, 38.0]
["2026-09-25T14:24:23.576038+00:00", "trade", 13.49, 62.0]
["2026-09-25T14:24:23.576072+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.576109+00:00", "trade", 13.49, 38.0]
["2026-09-25T14:24:23.576165+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.576172+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.576209+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.576216+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.576280+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.576330+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.576409+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.576494+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.576542+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.576639+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.576703+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.576826+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.576980+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.577055+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.577091+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.577217+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.577721+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.577843+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.578178+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.579146+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.579595+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.586236+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.588261+00:00", "trade", 13.49, 90.0]
["2026-09-25T14:24:23.666605+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.667231+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.676003+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.676284+00:00", "trade", 13.49, 2.0]
["2026-09-25T14:24:23.676365+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.676450+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.676457+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.676461+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.676859+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.676978+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.677049+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.677101+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.677166+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.677653+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.677833+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.678333+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.683190+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.703812+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:23.704265+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:24.463261+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:24.463740+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:24.676967+00:00", "trade", 13.485, 2.0]
["2026-09-25T14:24:25.676944+00:00", "trade", 13.485, 2.0]
["2026-09-25T14:24:25.749325+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:25.749796+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:25.750308+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:25.752856+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:25.759237+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:26.048216+00:00", "trade", 13.4787, 16.0]
["2026-09-25T14:24:26.048704+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:26.049648+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:26.053973+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:26.058627+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:26.200861+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:26.201350+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:26.568919+00:00", "trade", 13.4485, 1.0]
["2026-09-25T14:24:26.642284+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:26.642737+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:26.646815+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:26.647264+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:26.647274+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:26.652189+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:26.652652+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:27.492148+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:27.492149+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:24:27.492575+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:27.492625+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:27.493086+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:27.493312+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:27.493472+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:27.494841+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:27.495276+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:27.495501+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:27.502518+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:28.044893+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:28.045844+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:28.049474+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:28.054824+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:28.336354+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:24:28.336358+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:28.336386+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:28.336904+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:28.337303+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:28.339813+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:28.346271+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:28.492495+00:00", "trade", 13.49, 3.0]
["2026-09-25T14:24:28.782495+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:29.815067+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:30.083467+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:30.492525+00:00", "trade", 13.485, 2.0]
["2026-09-25T14:24:30.762777+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:24:30.763146+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:30.763171+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:30.763859+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:30.772711+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:31.493175+00:00", "trade", 13.485, 2.0]
["2026-09-25T14:24:31.494542+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:31.518768+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:32.253968+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:32.867881+00:00", "trade", 13.4871, 4.0]
["2026-09-25T14:24:33.130446+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:24:33.130537+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:24:33.130803+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:33.130826+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:33.131489+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:33.131762+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:33.134983+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:33.140371+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:34.365981+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:34.366942+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:24:34.366944+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:34.366975+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:34.367486+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:34.368097+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:34.370688+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:34.371133+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:34.376877+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:39.407419+00:00", "trade", 13.4885, 1.0]
["2026-09-25T14:24:40.080687+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:24:40.080779+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:24:40.080809+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:40.080835+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:40.081730+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:40.085963+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:40.090614+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:40.306654+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:40.307127+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:40.849712+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:40.850177+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:44.568553+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:44.569032+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:46.896334+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:46.896796+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:46.907874+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:49.007488+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:51.909264+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:51.980711+00:00", "quote", 13.47, 13.49]
["2026-09-25T14:24:51.980739+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:51.981471+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:51.981542+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:51.981688+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:51.981725+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:51.983549+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:51.983693+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:51.990641+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:51.991094+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:54.144413+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:54.144515+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:54.145226+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:55.271147+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:55.271614+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:59.385475+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:24:59.395409+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:25:05.180768+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:25:05.181048+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:25:05.181425+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:25:05.185973+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:25:05.185983+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:25:05.190678+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:25:05.191004+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:25:05.541457+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:25:05.541464+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:25:05.541472+00:00", "quote", 13.48, 13.49]
["2026-09-25T14:25:05.541477+00:00", "trade", 13.48, 200.0]
["2026-09-25T14:25:05.541525+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:25:05.541537+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:25:05.541544+00:00", "quote", 13.48, 13.48]
["2026-09-25T14:25:05.541615+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.541832+00:00", "trade", 13.48, 9.0]
["2026-09-25T14:25:05.541987+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.542022+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.542029+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.542043+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.542049+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.542084+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.542094+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.542162+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.542295+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.542307+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.542314+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.542425+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.542525+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.542587+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.542757+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.542789+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.543011+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.554481+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.567298+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.568159+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:05.574636+00:00", "trade", 13.48, 200.0]
["2026-09-25T14:25:05.707040+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:06.541836+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:25:08.086276+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:08.086795+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:08.087233+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:08.096203+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:08.096653+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:08.541826+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:25:14.453289+00:00", "trade", 13.4779, 100.0]
["2026-09-25T14:25:15.563779+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:20.187760+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:20.187916+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:20.188436+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:20.201573+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:25:20.201647+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:25:20.202302+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:25:20.203048+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:20.203062+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:20.203456+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:20.204420+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:20.248270+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:20.265123+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:22.097439+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:29.686438+00:00", "trade", 13.475, 5.0]
["2026-09-25T14:25:29.686738+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:25:30.556685+00:00", "trade", 13.4788, 100.0]
["2026-09-25T14:25:30.557493+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:30.558759+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:30.561183+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:31.023696+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:31.753984+00:00", "trade", 13.475, 4.0]
["2026-09-25T14:25:34.960122+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:25:34.960325+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:25:34.960383+00:00", "trade", 13.475, 3.0]
["2026-09-25T14:25:37.647667+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:39.960579+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:25:39.960584+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:25:39.961032+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:39.961175+00:00", "trade", 13.475, 5.0]
["2026-09-25T14:25:40.961089+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:25:41.932854+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:48.723572+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:48.732717+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:48.762006+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:48.803093+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:25:48.804672+00:00", "trade", 13.475, 24.0]
["2026-09-25T14:25:49.106997+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:50.274373+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:50.275709+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:50.282987+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:51.541574+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:53.600021+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:57.184702+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:25:59.001363+00:00", "trade", 13.4883, 1.0]
["2026-09-25T14:26:02.279196+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:26:02.569043+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:02.571266+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:02.704447+00:00", "trade", 13.475, 3.0]
["2026-09-25T14:26:02.705398+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:03.369196+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:03.372637+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:03.849601+00:00", "trade", 13.475, 9.0]
["2026-09-25T14:26:03.857036+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:26:10.395118+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:10.400382+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:26:10.400612+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:26:10.400623+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:26:10.400999+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:26:10.513195+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:10.907456+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:26:10.907550+00:00", "trade", 13.475, 37.0]
["2026-09-25T14:26:11.842745+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:12.907762+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:26:13.030320+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:15.815020+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:26:19.503584+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:19.504050+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:19.567607+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:21.942895+00:00", "trade", 13.475, 6.0]
["2026-09-25T14:26:27.585667+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:27.587958+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:27.588941+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:27.589400+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:29.539804+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:26:31.344416+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:31.345735+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:33.389844+00:00", "trade", 13.4521, 100.0]
["2026-09-25T14:26:38.614942+00:00", "trade", 13.475, 72.0]
["2026-09-25T14:26:38.617627+00:00", "trade", 13.4522, 200.0]
["2026-09-25T14:26:38.661304+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:38.661760+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:44.018500+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:26:44.146002+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:44.146465+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:44.625844+00:00", "trade", 13.4523, 400.0]
["2026-09-25T14:26:44.626948+00:00", "trade", 13.4523, 100.0]
["2026-09-25T14:26:44.750589+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:26:44.751055+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:44.751519+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:44.875555+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:45.750921+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:26:54.544656+00:00", "trade", 13.47, 6.0]
["2026-09-25T14:26:54.544985+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:54.545438+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:55.475110+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:26:56.318871+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:26:59.151403+00:00", "trade", 13.475, 50.0]
["2026-09-25T14:26:59.151657+00:00", "trade", 13.475, 50.0]
["2026-09-25T14:26:59.427039+00:00", "trade", 13.475, 20.0]
["2026-09-25T14:27:00.028805+00:00", "trade", 13.4528, 200.0]
["2026-09-25T14:27:00.032956+00:00", "trade", 13.4528, 100.0]
["2026-09-25T14:27:07.190073+00:00", "trade", 13.453, 100.0]
["2026-09-25T14:27:09.459737+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:10.087811+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:10.760097+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:27:10.760767+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:27:13.410503+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:14.560797+00:00", "trade", 13.475, 26.0]
["2026-09-25T14:27:15.159753+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:27:15.160135+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:27:15.160201+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:15.160660+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:15.161977+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:15.314711+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:17.219675+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:17.220126+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:20.202362+00:00", "trade", 13.4749, 1.0]
["2026-09-25T14:27:22.821678+00:00", "trade", 13.475, 23.0]
["2026-09-25T14:27:24.107500+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:24.107961+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:24.108773+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:24.122094+00:00", "trade", 13.475, 4.0]
["2026-09-25T14:27:24.134338+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:24.544567+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:25.302894+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:29.217201+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:31.396320+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:33.011561+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:34.312333+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:34.313303+00:00", "trade", 13.475, 3.0]
["2026-09-25T14:27:34.322237+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:34.322696+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:40.207582+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:40.209222+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:40.209230+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:41.601778+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:42.483197+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:42.484714+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:42.493716+00:00", "trade", 13.475, 32.0]
["2026-09-25T14:27:42.494420+00:00", "trade", 13.475, 32.0]
["2026-09-25T14:27:42.494916+00:00", "trade", 13.475, 8.0]
["2026-09-25T14:27:43.628882+00:00", "trade", 13.4545, 29.0]
["2026-09-25T14:27:43.629580+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:27:47.423485+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:47.508037+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:27:47.509222+00:00", "trade", 13.475, 10.0]
["2026-09-25T14:27:53.036960+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:27:56.672852+00:00", "trade", 13.4547, 55.0]
["2026-09-25T14:27:56.673827+00:00", "trade", 13.4547, 24.0]
["2026-09-25T14:27:56.674664+00:00", "trade", 13.4547, 9.0]
["2026-09-25T14:28:02.407530+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:28:09.422323+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:09.424802+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:09.425277+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:11.865468+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:13.686067+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:13.686123+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:13.687525+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:13.697736+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:28:13.698156+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:14.107784+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:28:14.108738+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:18.403862+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:28:20.341891+00:00", "trade", 13.475, 70.0]
["2026-09-25T14:28:20.346462+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:28:20.438279+00:00", "trade", 13.48, 30.0]
["2026-09-25T14:28:23.949147+00:00", "trade", 13.475, 26.0]
["2026-09-25T14:28:24.123921+00:00", "trade", 13.4694, 6.0]
["2026-09-25T14:28:26.404500+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:28:29.113890+00:00", "trade", 13.4551, 10.0]
["2026-09-25T14:28:29.114261+00:00", "trade", 13.4551, 1.0]
["2026-09-25T14:28:29.849417+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:28:30.176543+00:00", "trade", 13.4748, 1.0]
["2026-09-25T14:28:30.177233+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:28:33.406700+00:00", "trade", 13.4701, 2253.0]
["2026-09-25T14:28:33.407073+00:00", "trade", 13.4701, 1.0]
["2026-09-25T14:28:33.621332+00:00", "trade", 13.47, 32.0]
["2026-09-25T14:28:33.622131+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:33.684518+00:00", "trade", 13.475, 200.0]
["2026-09-25T14:28:34.376132+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:28:34.377420+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:34.378198+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:34.378259+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:34.378657+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:34.685198+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:28:36.685169+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:28:36.692407+00:00", "trade", 13.475, 26.0]
["2026-09-25T14:28:37.685169+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:28:37.822117+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:37.822572+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:39.685219+00:00", "trade", 13.48, 2.0]
["2026-09-25T14:28:39.954740+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:40.929833+00:00", "trade", 13.48, 100.0]
["2026-09-25T14:28:41.685195+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:28:42.274810+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:28:43.685184+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:28:44.376502+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:44.389240+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:45.058522+00:00", "trade", 13.4726, 6.0]
["2026-09-25T14:28:46.059191+00:00", "trade", 13.48, 3.0]
["2026-09-25T14:28:48.059158+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:28:49.256251+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:50.059158+00:00", "trade", 13.48, 2.0]
["2026-09-25T14:28:50.274687+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:28:52.059823+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:28:54.059831+00:00", "trade", 13.48, 2.0]
["2026-09-25T14:28:55.037032+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:55.037578+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:55.037703+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:28:56.147232+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:28:57.059811+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:28:58.239564+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:28:59.386613+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:02.030808+00:00", "trade", 13.475, 11.0]
["2026-09-25T14:29:02.030870+00:00", "trade", 13.475, 21.0]
["2026-09-25T14:29:02.600632+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:04.021946+00:00", "trade", 13.475, 32.0]
["2026-09-25T14:29:04.022769+00:00", "trade", 13.475, 8.0]
["2026-09-25T14:29:04.022823+00:00", "trade", 13.475, 24.0]
["2026-09-25T14:29:04.023239+00:00", "trade", 13.475, 32.0]
["2026-09-25T14:29:04.031469+00:00", "trade", 13.475, 18.0]
["2026-09-25T14:29:04.624201+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:29:04.625263+00:00", "trade", 13.475, 37.0]
["2026-09-25T14:29:04.626047+00:00", "trade", 13.475, 63.0]
["2026-09-25T14:29:06.263575+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:29:07.911196+00:00", "trade", 13.475, 100.0]
["2026-09-25T14:29:08.911900+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:29:09.458364+00:00", "trade", 13.4714, 1.0]
["2026-09-25T14:29:14.042150+00:00", "trade", 13.47, 170.0]
["2026-09-25T14:29:14.042162+00:00", "trade", 13.47, 1.0]
["2026-09-25T14:29:14.042163+00:00", "trade", 13.47, 60.0]
["2026-09-25T14:29:14.042165+00:00", "trade", 13.47, 75.0]
["2026-09-25T14:29:14.042169+00:00", "trade", 13.47, 8.0]
["2026-09-25T14:29:14.042169+00:00", "trade", 13.47, 48.0]
["2026-09-25T14:29:14.042182+00:00", "trade", 13.47, 23.0]
["2026-09-25T14:29:14.042187+00:00", "trade", 13.47, 200.0]
["2026-09-25T14:29:14.042203+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.042213+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.042230+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.042237+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.042244+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.042258+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.042266+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.042289+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:29:14.042303+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:29:14.042318+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:29:14.042325+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:29:14.042372+00:00", "trade", 13.47, 300.0]
["2026-09-25T14:29:14.042457+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:29:14.042458+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:29:14.042459+00:00", "trade", 13.47, 16.0]
["2026-09-25T14:29:14.042461+00:00", "trade", 13.47, 60.0]
["2026-09-25T14:29:14.042537+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:29:14.042544+00:00", "trade", 13.47, 200.0]
["2026-09-25T14:29:14.042547+00:00", "trade", 13.47, 200.0]
["2026-09-25T14:29:14.042547+00:00", "trade", 13.47, 200.0]
["2026-09-25T14:29:14.042547+00:00", "trade", 13.47, 200.0]
["2026-09-25T14:29:14.042547+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:29:14.042659+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:14.042666+00:00", "trade", 13.47, 30.0]
["2026-09-25T14:29:14.042730+00:00", "trade", 13.47, 30.0]
["2026-09-25T14:29:14.042731+00:00", "trade", 13.47, 60.0]
["2026-09-25T14:29:14.042736+00:00", "trade", 13.47, 60.0]
["2026-09-25T14:29:14.042738+00:00", "trade", 13.47, 30.0]
["2026-09-25T14:29:14.042780+00:00", "trade", 13.47, 40.0]
["2026-09-25T14:29:14.042780+00:00", "trade", 13.47, 20.0]
["2026-09-25T14:29:14.042791+00:00", "trade", 13.47, 30.0]
["2026-09-25T14:29:14.042802+00:00", "trade", 13.47, 141.0]
["2026-09-25T14:29:14.042802+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:14.042803+00:00", "trade", 13.47, 67.0]
["2026-09-25T14:29:14.042804+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:29:14.042807+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:29:14.042825+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:14.042856+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:29:14.042856+00:00", "trade", 13.47, 12.0]
["2026-09-25T14:29:14.042935+00:00", "trade", 13.47, 20.0]
["2026-09-25T14:29:14.042938+00:00", "trade", 13.47, 80.0]
["2026-09-25T14:29:14.042982+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:14.042990+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:14.042996+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:14.043017+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:14.043041+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:14.043064+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:14.043093+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:14.043148+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:14.043319+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:14.043406+00:00", "trade", 13.47, 65.0]
["2026-09-25T14:29:14.043408+00:00", "trade", 13.47, 15.0]
["2026-09-25T14:29:14.043414+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:14.043431+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:14.043435+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:14.043444+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.043448+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.043467+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.043478+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.043496+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.043644+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.043666+00:00", "trade", 13.47, 63.0]
["2026-09-25T14:29:14.043676+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.043684+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.043751+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.043783+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.043803+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.043829+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.043908+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.043912+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.043921+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.043925+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:29:14.043935+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.043936+00:00", "trade", 13.47, 90.0]
["2026-09-25T14:29:14.043964+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.043997+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.044174+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.044389+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.044574+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.044592+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.044684+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.045678+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.045695+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.045861+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.046027+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.046080+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.046229+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.046689+00:00", "trade", 13.475, 92.0]
["2026-09-25T14:29:14.046943+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.046973+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.047497+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.048290+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.048290+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.049075+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.052502+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.057912+00:00", "trade", 13.47, 34.0]
["2026-09-25T14:29:14.142482+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.142998+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.166699+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.242617+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:29:14.244344+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:14.302854+00:00", "trade", 13.47, 15.0]
["2026-09-25T14:29:14.446711+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:17.243374+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:29:21.243396+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:29:22.203717+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:29:22.203929+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:22.204212+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:22.204250+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:22.204330+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:22.204337+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:22.204384+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:22.204445+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:22.205220+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:22.208137+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:22.208580+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:22.213857+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:22.332684+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:22.493874+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:22.882091+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:24.065496+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:24.157252+00:00", "trade", 13.4708, 150.0]
["2026-09-25T14:29:24.243390+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:29:24.799722+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:26.951221+00:00", "trade", 13.475, 20.0]
["2026-09-25T14:29:27.292483+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:28.055841+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:28.081076+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:28.081223+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:28.081336+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:28.081603+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:28.081607+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:28.082030+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:28.082048+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:28.082213+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:28.082353+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:28.130988+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:28.141409+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:28.141589+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:28.141843+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:28.141853+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:28.141913+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:28.141923+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:28.243375+00:00", "trade", 13.48, 2.0]
["2026-09-25T14:29:28.244178+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:28.244631+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:28.245065+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:28.248563+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:29.078895+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:30.471679+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:31.223375+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:31.223725+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:31.223732+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:31.223815+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:31.223849+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:31.223914+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:31.224006+00:00", "trade", 13.47, 100.0]
["2026-09-25T14:29:31.243307+00:00", "trade", 13.48, 2.0]
["2026-09-25T14:29:31.253420+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:31.253873+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:31.254662+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:31.254871+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:31.324188+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:31.477446+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:32.690887+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:32.692293+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:32.692729+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:32.692824+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:32.692964+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:32.693102+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:32.693329+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:32.693563+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:32.693580+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:32.693603+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:32.693625+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:32.693660+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:32.694018+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:32.739199+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:32.815786+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:32.816236+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:32.816690+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:34.169942+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:35.243349+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:29:39.243351+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:29:42.094879+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:29:42.162967+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:42.194862+00:00", "trade", 13.475, 1.0]
["2026-09-25T14:29:42.243350+00:00", "trade", 13.475, 2.0]
["2026-09-25T14:29:44.107247+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:44.107652+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:44.107659+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:44.107666+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:44.107744+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:44.107768+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:44.108217+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:44.108253+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:44.108603+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:44.109056+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:44.109096+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:44.109118+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:44.109159+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:44.109587+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:44.109647+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:44.208236+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:44.280609+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:45.065407+00:00", "trade", 13.4707, 1.0]
["2026-09-25T14:29:45.219185+00:00", "trade", 13.4707, 37.0]
["2026-09-25T14:29:45.219792+00:00", "trade", 13.4707, 4.0]
["2026-09-25T14:29:45.318428+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:45.318521+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:45.318853+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:45.318870+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:45.318887+00:00", "quote", 13.46, 13.48]
["2026-09-25T14:29:45.318954+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:45.318996+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:45.319432+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:45.319489+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:45.408420+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:47.951116+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:47.952679+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:47.954308+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:47.955995+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:48.192747+00:00", "trade", 13.47, 10.0]
["2026-09-25T14:29:48.192748+00:00", "trade", 13.47, 74.0]
["2026-09-25T14:29:48.192775+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:48.192782+00:00", "quote", 13.47, 13.48]
["2026-09-25T14:29:48.192796+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:29:48.192804+00:00", "quote", 13.47, 13.47]
["2026-09-25T14:29:48.193024+00:00", "trade", 13.47, 3.0]
["2026-09-25T14:29:48.193150+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.193158+00:00", "trade", 13.47, 40.0]
["2026-09-25T14:29:48.193308+00:00", "trade", 13.47, 12.0]
["2026-09-25T14:29:48.193371+00:00", "trade", 13.47, 1.0]
["2026-09-25T14:29:48.193434+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.193480+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.193529+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.193537+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.193551+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.193558+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.193607+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.193659+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.193666+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.193707+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.193735+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.193757+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.193799+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.193855+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.193909+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.193921+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.193931+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.194363+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.195467+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.218553+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.219847+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.225361+00:00", "trade", 13.47, 200.0]
["2026-09-25T14:29:48.226070+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:29:48.226143+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.234018+00:00", "trade", 13.465, 20.0]
["2026-09-25T14:29:48.243563+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:48.250929+00:00", "trade", 13.47, 200.0]
["2026-09-25T14:29:49.286073+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:50.015705+00:00", "trade", 13.4734, 1.0]
["2026-09-25T14:29:50.029991+00:00", "trade", 13.4734, 100.0]
["2026-09-25T14:29:50.702187+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:50.702640+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:50.703097+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:50.703556+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:51.251668+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:29:53.469563+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:53.469905+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:53.469961+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:53.470051+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:53.470062+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:53.470480+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:53.479521+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:54.504285+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:29:56.579203+00:00", "trade", 13.4706, 1.0]
["2026-09-25T14:29:57.673265+00:00", "trade", 13.4737, 24.0]
["2026-09-25T14:30:00.162355+00:00", "trade", 13.465, 1.0]
["2026-09-25T14:30:00.167666+00:00", "trade", 13.465, 3.0]
["2026-09-25T14:30:00.170379+00:00", "trade", 13.465, 1.0]
["2026-09-25T14:30:00.172943+00:00", "trade", 13.465, 4.0]
["2026-09-25T14:30:01.742845+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:01.743341+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:01.743361+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:01.743525+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:01.744057+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:01.744187+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:01.752787+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:01.753235+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:01.753245+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:01.870187+00:00", "trade", 13.465, 1.0]
["2026-09-25T14:30:03.999683+00:00", "trade", 13.46, 10.0]
["2026-09-25T14:30:03.999864+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:04.000150+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:04.000196+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:04.000259+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:04.000349+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:04.000618+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:04.001098+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:04.001169+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:04.010089+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:04.010537+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:04.015642+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:04.016369+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:04.057728+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:04.107307+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:04.108255+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:04.113888+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:04.117235+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:04.614117+00:00", "trade", 13.465, 89.0]
["2026-09-25T14:30:09.069979+00:00", "trade", 13.465, 1.0]
["2026-09-25T14:30:13.482723+00:00", "trade", 13.465, 63.0]
["2026-09-25T14:30:13.482803+00:00", "trade", 13.465, 37.0]
["2026-09-25T14:30:13.483083+00:00", "trade", 13.465, 1.0]
["2026-09-25T14:30:13.483184+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:13.483533+00:00", "trade", 13.465, 32.0]
["2026-09-25T14:30:13.484329+00:00", "trade", 13.465, 7.0]
["2026-09-25T14:30:13.485184+00:00", "trade", 13.465, 24.0]
["2026-09-25T14:30:14.121598+00:00", "trade", 13.465, 54.0]
["2026-09-25T14:30:14.122405+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:30:17.565717+00:00", "trade", 13.465, 26.0]
["2026-09-25T14:30:17.820337+00:00", "trade", 13.4686, 2.0]
["2026-09-25T14:30:20.448888+00:00", "trade", 13.475, 8.0]
["2026-09-25T14:30:23.250743+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:23.250753+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:23.251205+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:24.328388+00:00", "trade", 13.4686, 10.0]
["2026-09-25T14:30:28.001904+00:00", "trade", 13.4684, 2.0]
["2026-09-25T14:30:30.563270+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:33.889482+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:33.890272+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:33.890474+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:33.891524+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:33.891570+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:33.891956+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:33.892129+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:33.892414+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:33.892869+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:33.893039+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:33.893056+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:33.893066+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:33.900414+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:34.691311+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:34.901336+00:00", "trade", 13.465, 3.0]
["2026-09-25T14:30:35.887323+00:00", "trade", 13.465, 1.0]
["2026-09-25T14:30:38.637385+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:38.662898+00:00", "trade", 13.4707, 100.0]
["2026-09-25T14:30:38.663930+00:00", "trade", 13.4707, 100.0]
["2026-09-25T14:30:38.665247+00:00", "trade", 13.4707, 300.0]
["2026-09-25T14:30:38.690462+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:38.691416+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:38.694532+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:38.694970+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:38.700387+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:46.059364+00:00", "trade", 13.4702, 1.0]
["2026-09-25T14:30:46.444557+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:46.492016+00:00", "trade", 13.465, 1.0]
["2026-09-25T14:30:47.273471+00:00", "trade", 13.4681, 6.0]
["2026-09-25T14:30:49.491942+00:00", "trade", 13.465, 1.0]
["2026-09-25T14:30:54.107394+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:54.107626+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:54.107909+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:54.108319+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:54.108856+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:54.109303+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:54.117211+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:54.117648+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:54.501071+00:00", "trade", 13.4657, 1.0]
["2026-09-25T14:30:56.391830+00:00", "trade", 13.465, 1.0]
["2026-09-25T14:30:59.077883+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:59.085833+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:30:59.272298+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:07.073929+00:00", "trade", 13.4771, 11.0]
["2026-09-25T14:31:07.074754+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:31:08.086056+00:00", "trade", 13.4659, 8.0]
["2026-09-25T14:31:10.619436+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:31:10.619437+00:00", "trade", 13.46, 13.0]
["2026-09-25T14:31:10.619441+00:00", "trade", 13.46, 45.0]
["2026-09-25T14:31:10.619441+00:00", "trade", 13.46, 42.0]
["2026-09-25T14:31:10.619879+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:10.619961+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:10.620152+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:10.620203+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:10.620335+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:10.620761+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:10.620815+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:10.621600+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:10.629804+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:13.000524+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:18.819758+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:20.347144+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:23.603128+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:25.648435+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:26.670557+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:26.949645+00:00", "trade", 13.46, 10.0]
["2026-09-25T14:31:26.950406+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:31:26.951130+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:26.951585+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:28.276354+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:28.276821+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:29.182005+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:31:30.238499+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:30.465707+00:00", "trade", 13.4639, 10.0]
["2026-09-25T14:31:32.077854+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:32.078809+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:32.078821+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:32.082411+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:32.087785+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:34.111535+00:00", "trade", 13.46, 58.0]
["2026-09-25T14:31:34.111536+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:31:34.111538+00:00", "trade", 13.46, 8.0]
["2026-09-25T14:31:34.111556+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:34.111562+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:34.111583+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:34.111590+00:00", "trade", 13.46, 96.0]
["2026-09-25T14:31:34.111590+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:34.111596+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:34.111650+00:00", "trade", 13.46, 30.0]
["2026-09-25T14:31:34.111650+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:31:34.111657+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:31:34.111664+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:31:34.111671+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:31:34.111684+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:31:34.111815+00:00", "trade", 13.46, 3.0]
["2026-09-25T14:31:34.111821+00:00", "trade", 13.46, 19.0]
["2026-09-25T14:31:34.111956+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:34.112103+00:00", "trade", 13.46, 19.0]
["2026-09-25T14:31:34.112105+00:00", "trade", 13.46, 20.0]
["2026-09-25T14:31:34.112105+00:00", "trade", 13.46, 3.0]
["2026-09-25T14:31:34.112121+00:00", "trade", 13.46, 42.0]
["2026-09-25T14:31:34.112125+00:00", "trade", 13.46, 42.0]
["2026-09-25T14:31:34.112137+00:00", "trade", 13.46, 34.0]
["2026-09-25T14:31:34.112143+00:00", "trade", 13.46, 36.0]
["2026-09-25T14:31:34.112167+00:00", "trade", 13.46, 1.0]
["2026-09-25T14:31:34.112169+00:00", "trade", 13.46, 13.0]
["2026-09-25T14:31:34.112169+00:00", "trade", 13.46, 49.0]
["2026-09-25T14:31:34.112245+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:34.112540+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:34.112619+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:34.112639+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:34.112757+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:34.112792+00:00", "trade", 13.455, 26.0]
["2026-09-25T14:31:34.113085+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:34.113987+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:34.122195+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:34.122642+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:34.122656+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:34.122763+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:34.123151+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:34.133163+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:34.844079+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:34.866266+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:31:34.877201+00:00", "trade", 13.455, 61.0]
["2026-09-25T14:31:35.160958+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:31:35.160968+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:35.160970+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:31:35.161414+00:00", "trade", 13.46, 17.0]
["2026-09-25T14:31:35.161422+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:35.161432+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:35.161440+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:31:35.161455+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:31:35.161460+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:31:35.161467+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:31:35.161474+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:31:35.161482+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.161495+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.161515+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.161522+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.161533+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.161561+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.161639+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.161732+00:00", "trade", 13.46, 63.0]
["2026-09-25T14:31:35.161844+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.161908+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.161986+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.162008+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:31:35.162077+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.162169+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.163164+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.163180+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.163323+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.163333+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.163341+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.163675+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.164254+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:31:35.166827+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.166837+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.166904+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.167300+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.167798+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.167856+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.167868+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.167879+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.174740+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.176864+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:35.451885+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:36.161376+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:31:37.073881+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:38.371156+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:40.161525+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:31:41.035977+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:42.677322+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:42.677583+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:42.677846+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:42.678043+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:42.678279+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:42.678423+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:42.679153+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:42.679389+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:42.679400+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:42.687259+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:42.687707+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:43.403365+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:43.403391+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:43.403790+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:31:43.403950+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:43.404210+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:43.404453+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:43.404463+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:43.405169+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:43.405279+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:43.405297+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:43.405705+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:43.406460+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:43.407317+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:43.408332+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:43.491804+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:43.495870+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:43.793385+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:43.793844+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.107293+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.108345+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.108399+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.108796+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.108826+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.108894+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.109312+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.109348+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.109367+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.109782+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.109799+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.109820+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.109833+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.109847+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.111624+00:00", "trade", 13.46, 4.0]
["2026-09-25T14:31:44.111965+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.112046+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.113038+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.113050+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.621564+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.622306+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.622412+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:44.623634+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:31:44.624408+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:31:45.334082+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:45.334112+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:46.258839+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:46.611230+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:46.649739+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:48.753269+00:00", "trade", 13.465, 4.0]
["2026-09-25T14:31:52.448460+00:00", "trade", 13.4603, 4.0]
["2026-09-25T14:31:54.108734+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:31:54.111738+00:00", "trade", 13.46, 60.0]
["2026-09-25T14:31:54.111932+00:00", "trade", 13.46, 4.0]
["2026-09-25T14:31:54.112094+00:00", "trade", 13.46, 61.0]
["2026-09-25T14:31:54.112124+00:00", "trade", 13.46, 39.0]
["2026-09-25T14:31:54.112609+00:00", "trade", 13.46, 140.0]
["2026-09-25T14:32:01.115631+00:00", "trade", 13.4611, 35.0]
["2026-09-25T14:32:03.690053+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:32:04.107173+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:32:04.111656+00:00", "trade", 13.46, 32.0]
["2026-09-25T14:32:04.112330+00:00", "trade", 13.46, 68.0]
["2026-09-25T14:32:04.112408+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:32:04.112493+00:00", "trade", 13.46, 52.0]
["2026-09-25T14:32:04.117536+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:32:06.542690+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:32:06.543412+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:32:06.790471+00:00", "trade", 13.46, 63.0]
["2026-09-25T14:32:06.791383+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:32:07.159501+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:32:07.159948+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:32:07.251290+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:32:07.959670+00:00", "trade", 13.4601, 2.0]
["2026-09-25T14:32:08.408141+00:00", "trade", 13.4685, 100.0]
["2026-09-25T14:32:08.408979+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:32:08.807392+00:00", "trade", 13.4608, 8.0]
["2026-09-25T14:32:09.206453+00:00", "trade", 13.46, 32.0]
["2026-09-25T14:32:11.145932+00:00", "trade", 13.46, 24.0]
["2026-09-25T14:32:11.145933+00:00", "trade", 13.46, 500.0]
["2026-09-25T14:32:11.145935+00:00", "trade", 13.46, 5.0]
["2026-09-25T14:32:11.145960+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:32:11.145966+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:32:11.145973+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:32:11.145980+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:32:11.145994+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:32:11.146001+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:32:11.146007+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:32:11.146021+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:32:11.146029+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:32:11.146042+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:32:11.146211+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:32:11.146217+00:00", "trade", 13.46, 5.0]
["2026-09-25T14:32:11.146245+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:32:11.146356+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:11.146574+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:11.146725+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:11.146917+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:11.147068+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:11.147090+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:11.147120+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:11.147130+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:11.147250+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:11.147322+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:32:11.147375+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:11.147597+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:11.148794+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:11.151756+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:11.152204+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:11.152652+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:11.156519+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:12.146681+00:00", "trade", 13.455, 2.0]
["2026-09-25T14:32:13.472634+00:00", "trade", 13.4756, 30.0]
["2026-09-25T14:32:14.023508+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:14.028199+00:00", "trade", 13.4599, 1.0]
["2026-09-25T14:32:16.131834+00:00", "trade", 13.45, 6.0]
["2026-09-25T14:32:17.146631+00:00", "trade", 13.455, 2.0]
["2026-09-25T14:32:18.506628+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:18.507255+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:18.507281+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:18.516830+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:19.283542+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:19.292171+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:19.390022+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:19.521745+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:20.041850+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:20.046652+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:20.101850+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:20.487666+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:22.108711+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:22.109170+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:22.111672+00:00", "trade", 13.45, 37.0]
["2026-09-25T14:32:22.111733+00:00", "trade", 13.45, 1.0]
["2026-09-25T14:32:22.111837+00:00", "trade", 13.45, 38.0]
["2026-09-25T14:32:22.112018+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:22.539722+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:22.631891+00:00", "trade", 13.4755, 26.0]
["2026-09-25T14:32:24.630945+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:24.631423+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:27.321558+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:27.792117+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:27.792342+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:27.792801+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:27.802066+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:27.802522+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:27.802975+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:28.031335+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:29.064639+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:29.183338+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:29.183351+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:29.903718+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:29.904168+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:30.003859+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:30.192150+00:00", "trade", 13.4755, 100.0]
["2026-09-25T14:32:30.192964+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:34.592194+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:34.902365+00:00", "trade", 13.46, 1.0]
["2026-09-25T14:32:34.903199+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:35.940533+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:35.940758+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:35.941511+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:35.941637+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:36.020660+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:36.021119+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:36.021132+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:36.022823+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:36.023518+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:36.759194+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:36.976950+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:42.132662+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:44.178390+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:46.034448+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:46.825752+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:49.018900+00:00", "trade", 13.4664, 9.0]
["2026-09-25T14:32:49.020104+00:00", "trade", 13.462, 3.0]
["2026-09-25T14:32:49.876733+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:32:51.092406+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:32:51.092407+00:00", "trade", 13.455, 39.0]
["2026-09-25T14:33:02.389551+00:00", "trade", 13.4755, 100.0]
["2026-09-25T14:33:08.551008+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:08.551798+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:09.899153+00:00", "trade", 13.459, 2.0]
["2026-09-25T14:33:09.951875+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:33:09.951876+00:00", "trade", 13.455, 69.0]
["2026-09-25T14:33:09.952264+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:09.952361+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:15.186039+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:15.186505+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:15.187728+00:00", "trade", 13.4596, 400.0]
["2026-09-25T14:33:15.187769+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:33:15.187770+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:33:15.187772+00:00", "trade", 13.46, 7.0]
["2026-09-25T14:33:15.187774+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:33:15.187776+00:00", "trade", 13.46, 16.0]
["2026-09-25T14:33:15.187816+00:00", "trade", 13.46, 84.0]
["2026-09-25T14:33:15.187817+00:00", "trade", 13.46, 16.0]
["2026-09-25T14:33:15.187923+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:33:15.187953+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:33:15.187960+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:33:15.188020+00:00", "trade", 13.46, 60.0]
["2026-09-25T14:33:15.188025+00:00", "trade", 13.46, 40.0]
["2026-09-25T14:33:15.188027+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:33:15.188028+00:00", "trade", 13.46, 74.0]
["2026-09-25T14:33:15.188029+00:00", "trade", 13.46, 7.0]
["2026-09-25T14:33:15.188030+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:33:15.188048+00:00", "trade", 13.455, 30.0]
["2026-09-25T14:33:15.188068+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:33:15.188087+00:00", "trade", 13.46, 30.0]
["2026-09-25T14:33:15.188195+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:33:15.188219+00:00", "trade", 13.46, 7.0]
["2026-09-25T14:33:15.188230+00:00", "trade", 13.46, 7.0]
["2026-09-25T14:33:15.188233+00:00", "trade", 13.46, 30.0]
["2026-09-25T14:33:15.188241+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:15.188242+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:33:15.188242+00:00", "trade", 13.46, 4.0]
["2026-09-25T14:33:15.188248+00:00", "trade", 13.46, 27.0]
["2026-09-25T14:33:15.188294+00:00", "trade", 13.46, 7.0]
["2026-09-25T14:33:15.188318+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:33:15.188396+00:00", "trade", 13.46, 10.0]
["2026-09-25T14:33:15.188435+00:00", "trade", 13.46, 16.0]
["2026-09-25T14:33:15.188456+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.188464+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.188494+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.188525+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.188536+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.188544+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.188603+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.188636+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.188709+00:00", "trade", 13.46, 4.0]
["2026-09-25T14:33:15.188709+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.188717+00:00", "trade", 13.46, 15.0]
["2026-09-25T14:33:15.188733+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:33:15.188733+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.188796+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:33:15.188798+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:33:15.188817+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:33:15.188823+00:00", "trade", 13.46, 8.0]
["2026-09-25T14:33:15.188831+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:33:15.188838+00:00", "trade", 13.46, 1.0]
["2026-09-25T14:33:15.188876+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:33:15.188920+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.188947+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.188958+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.188965+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.188978+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189022+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189064+00:00", "trade", 13.46, 55.0]
["2026-09-25T14:33:15.189137+00:00", "trade", 13.46, 38.0]
["2026-09-25T14:33:15.189138+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189159+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189253+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189274+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:15.189307+00:00", "trade", 13.46, 32.0]
["2026-09-25T14:33:15.189317+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:15.189341+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189346+00:00", "trade", 13.46, 93.0]
["2026-09-25T14:33:15.189346+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:33:15.189386+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189389+00:00", "trade", 13.46, 74.0]
["2026-09-25T14:33:15.189390+00:00", "trade", 13.46, 7.0]
["2026-09-25T14:33:15.189391+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:33:15.189394+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:33:15.189401+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189402+00:00", "trade", 13.46, 74.0]
["2026-09-25T14:33:15.189423+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189441+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189463+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189471+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189478+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189645+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:33:15.189649+00:00", "trade", 13.465, 46.0]
["2026-09-25T14:33:15.189653+00:00", "trade", 13.46, 51.0]
["2026-09-25T14:33:15.189656+00:00", "trade", 13.465, 13.0]
["2026-09-25T14:33:15.189691+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189703+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189714+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:33:15.189725+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:33:15.189732+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:33:15.189739+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:33:15.189801+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189834+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189853+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189861+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189868+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189875+00:00", "trade", 13.46, 11.0]
["2026-09-25T14:33:15.189875+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189883+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189920+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189923+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189956+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.189962+00:00", "trade", 13.46, 37.0]
["2026-09-25T14:33:15.189964+00:00", "trade", 13.46, 32.0]
["2026-09-25T14:33:15.189966+00:00", "trade", 13.46, 4.0]
["2026-09-25T14:33:15.189966+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.190014+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.190064+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.190108+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.190212+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.190266+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.190300+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.190346+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.190381+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.190661+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.191351+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.191633+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.191830+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.191961+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.193062+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:33:15.193416+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.194792+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.194821+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.202936+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.203288+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.203600+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.203802+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.203908+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.207372+00:00", "trade", 13.46, 5.0]
["2026-09-25T14:33:15.237452+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.238170+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:33:15.238288+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:33:15.238342+00:00", "trade", 13.465, 98.0]
["2026-09-25T14:33:15.238460+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:33:15.238468+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:33:15.238477+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:33:15.238514+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:33:15.238524+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:33:15.238973+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:33:15.239664+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:33:15.241737+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.242237+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.243146+00:00", "trade", 13.465, 6.0]
["2026-09-25T14:33:15.248146+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.248548+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.250421+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:33:15.252592+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.252617+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:15.257357+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:16.208193+00:00", "trade", 13.465, 1.0]
["2026-09-25T14:33:16.430755+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:18.384325+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:18.392928+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:19.956439+00:00", "trade", 13.46, 1.0]
["2026-09-25T14:33:19.956939+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:20.256182+00:00", "trade", 13.46, 7.0]
["2026-09-25T14:33:20.256183+00:00", "trade", 13.46, 74.0]
["2026-09-25T14:33:20.256185+00:00", "trade", 13.46, 11.0]
["2026-09-25T14:33:20.256186+00:00", "trade", 13.46, 13.0]
["2026-09-25T14:33:20.256190+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:33:20.256190+00:00", "trade", 13.46, 46.0]
["2026-09-25T14:33:20.256192+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:33:20.256193+00:00", "trade", 13.46, 49.0]
["2026-09-25T14:33:20.256200+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:33:20.256200+00:00", "trade", 13.46, 37.0]
["2026-09-25T14:33:20.256200+00:00", "trade", 13.46, 32.0]
["2026-09-25T14:33:20.256200+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:33:20.256270+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:20.256277+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:20.256283+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:20.256297+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:20.256304+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:20.256311+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:33:20.256317+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:33:20.256345+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:33:20.256351+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:33:20.256358+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:33:20.256364+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:33:20.256407+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:20.256444+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:20.256738+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:33:20.256784+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:20.256804+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:33:20.256835+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:20.256842+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:20.256886+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:20.256906+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:20.256927+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:20.256981+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:20.257019+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:20.257120+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:20.257163+00:00", "trade", 13.455, 63.0]
["2026-09-25T14:33:20.257262+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:33:20.257640+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:20.257856+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:20.258593+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:20.259052+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:20.267826+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:20.268280+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:20.306257+00:00", "trade", 13.455, 60.0]
["2026-09-25T14:33:20.923070+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:24.044269+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:24.044720+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:25.106500+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:33:25.623762+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:30.859880+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:30.860336+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:31.230656+00:00", "trade", 13.4607, 10.0]
["2026-09-25T14:33:33.029060+00:00", "trade", 13.4607, 1.0]
["2026-09-25T14:33:39.662170+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:41.348622+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:41.349071+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:45.118372+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:45.119393+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:47.439432+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:49.557430+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:49.559293+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:49.839250+00:00", "trade", 13.4666, 37.0]
["2026-09-25T14:33:49.839830+00:00", "trade", 13.4645, 6.0]
["2026-09-25T14:33:49.840396+00:00", "trade", 13.4609, 1.0]
["2026-09-25T14:33:50.135601+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:50.142576+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:50.145534+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:52.568301+00:00", "trade", 13.4605, 6.0]
["2026-09-25T14:33:55.022834+00:00", "trade", 13.45, 63.0]
["2026-09-25T14:33:55.023212+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:55.023428+00:00", "trade", 13.45, 37.0]
["2026-09-25T14:33:55.023663+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:57.611020+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:33:57.611022+00:00", "trade", 13.45, 55.0]
["2026-09-25T14:33:57.611023+00:00", "trade", 13.45, 300.0]
["2026-09-25T14:33:57.611071+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:57.611084+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:57.611091+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:57.611098+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:57.611123+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:33:57.611131+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:33:57.611138+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:33:57.611151+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:33:57.611165+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:33:57.611299+00:00", "trade", 13.45, 3.0]
["2026-09-25T14:33:57.611306+00:00", "trade", 13.45, 3.0]
["2026-09-25T14:33:57.611430+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.611443+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.611481+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.611496+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.611503+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.611512+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.611527+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.611581+00:00", "trade", 13.45, 40.0]
["2026-09-25T14:33:57.611583+00:00", "trade", 13.45, 48.0]
["2026-09-25T14:33:57.611584+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.611711+00:00", "trade", 13.45, 24.0]
["2026-09-25T14:33:57.611817+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.611840+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.611925+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.611988+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.612059+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.612437+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.612666+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.613544+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.614121+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.614878+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.622622+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.622659+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.641449+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.816666+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.816673+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.816679+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.817112+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:57.817131+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:58.822728+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:58.822851+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:58.881905+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:58.893125+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:59.475536+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:59.475552+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:59.476004+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:59.563969+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:33:59.563976+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:00.429460+00:00", "trade", 13.4598, 20.0]
["2026-09-25T14:34:00.430477+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:00.430650+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:00.431107+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:02.265258+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:02.265312+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:02.265321+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:02.265532+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:02.265877+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:02.265990+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:02.330175+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:03.822367+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:03.941938+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:03.943056+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:04.781172+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:04.784302+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:04.784371+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:04.788073+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:06.501397+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:06.501797+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:06.502375+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:06.502516+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:06.502967+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:06.503079+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:06.503769+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:06.504219+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:06.626161+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:06.626258+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:34:06.626277+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:34:06.626302+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:06.626309+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:06.626315+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:34:06.626322+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:34:06.626329+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:34:06.626350+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:34:06.626433+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:34:06.626434+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:34:06.626650+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:34:06.626651+00:00", "trade", 13.44, 12.0]
["2026-09-25T14:34:06.626652+00:00", "trade", 13.44, 71.0]
["2026-09-25T14:34:06.626654+00:00", "trade", 13.44, 54.0]
["2026-09-25T14:34:06.626666+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.626885+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:34:06.626983+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.627027+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.627062+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.627094+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.627101+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.627192+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.627210+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.627318+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.627527+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.627552+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.627590+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.627657+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.632274+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.633893+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:34:06.634668+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.635118+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.690722+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.729102+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.966290+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.966589+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.967097+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.967331+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.967545+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.969543+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:06.976544+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:09.538760+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:34:09.539179+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:34:09.539196+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:34:09.539212+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:34:09.539242+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:34:09.539313+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:09.539339+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:09.539366+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:09.539386+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:09.539773+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:09.539836+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:09.540139+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:09.541073+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:09.558009+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:09.558496+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:09.558513+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:09.558941+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:09.558952+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:09.571760+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:11.626437+00:00", "trade", 13.43, 16.0]
["2026-09-25T14:34:11.626442+00:00", "trade", 13.43, 3.0]
["2026-09-25T14:34:11.626444+00:00", "trade", 13.43, 5.0]
["2026-09-25T14:34:11.626648+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:34:11.626824+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:11.626874+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:11.626925+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:11.626946+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:34:11.627030+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:34:11.627070+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:11.627138+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:11.627383+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:11.627432+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:11.627562+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:11.627583+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:11.662682+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:11.663144+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:11.663599+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:13.564795+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:34:13.564977+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:34:13.564984+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:34:13.565095+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:34:13.565212+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:34:13.565242+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:13.565405+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:34:13.565425+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:13.565548+00:00", "trade", 13.43, 63.0]
["2026-09-25T14:34:13.565841+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:13.565942+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:13.565968+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:13.565996+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:13.566159+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:13.566197+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:13.566987+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:15.005529+00:00", "trade", 13.435, 3.0]
["2026-09-25T14:34:17.480585+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:17.481083+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:17.481101+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:17.481537+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:17.492836+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:17.918042+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:19.469205+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:19.787413+00:00", "trade", 13.4442, 1.0]
["2026-09-25T14:34:21.991019+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:22.112366+00:00", "trade", 13.4564, 1.0]
["2026-09-25T14:34:24.060116+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:24.062056+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:24.075660+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:24.136546+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:24.534279+00:00", "trade", 13.435, 15.0]
["2026-09-25T14:34:24.535094+00:00", "trade", 13.435, 15.0]
["2026-09-25T14:34:29.934373+00:00", "trade", 13.4562, 11.0]
["2026-09-25T14:34:31.973668+00:00", "trade", 13.435, 24.0]
["2026-09-25T14:34:47.222270+00:00", "trade", 13.435, 20.0]
["2026-09-25T14:34:47.223057+00:00", "trade", 13.435, 3.0]
["2026-09-25T14:34:47.748525+00:00", "trade", 13.4437, 1.0]
["2026-09-25T14:34:48.348799+00:00", "trade", 13.4646, 100.0]
["2026-09-25T14:34:55.043245+00:00", "trade", 13.435, 63.0]
["2026-09-25T14:34:55.043388+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:55.043477+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:55.043677+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:55.044323+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:34:55.047589+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.118935+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:35:00.118944+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:35:00.118946+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.119054+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.119319+00:00", "trade", 13.435, 4.0]
["2026-09-25T14:35:00.119399+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.119455+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.119469+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.119479+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.119490+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.119510+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.119519+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.119741+00:00", "trade", 13.435, 19.0]
["2026-09-25T14:35:00.119926+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.119942+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.119954+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.120243+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.120408+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.120536+00:00", "trade", 13.435, 3.0]
["2026-09-25T14:35:00.120538+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.121241+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.121683+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:00.123093+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:01.119294+00:00", "trade", 13.435, 3.0]
["2026-09-25T14:35:03.467861+00:00", "trade", 13.435, 2.0]
["2026-09-25T14:35:04.155511+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:35:04.156220+00:00", "trade", 13.435, 5.0]
["2026-09-25T14:35:04.168372+00:00", "trade", 13.435, 20.0]
["2026-09-25T14:35:04.751302+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:04.772680+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:35:05.773009+00:00", "trade", 13.435, 4.0]
["2026-09-25T14:35:10.215654+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:14.669376+00:00", "trade", 13.4635, 100.0]
["2026-09-25T14:35:15.786626+00:00", "trade", 13.435, 26.0]
["2026-09-25T14:35:24.037106+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:24.397286+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:25.132681+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:25.133177+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:25.516010+00:00", "trade", 13.435, 8.0]
["2026-09-25T14:35:27.369056+00:00", "trade", 13.435, 16.0]
["2026-09-25T14:35:27.369781+00:00", "trade", 13.435, 10.0]
["2026-09-25T14:35:30.302361+00:00", "trade", 13.435, 21.0]
["2026-09-25T14:35:32.589120+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:32.589128+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:32.590662+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:32.599670+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:32.600119+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:32.601684+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:32.653934+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:32.653940+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:32.871118+00:00", "trade", 13.44, 35.0]
["2026-09-25T14:35:32.871864+00:00", "trade", 13.435, 3.0]
["2026-09-25T14:35:32.871886+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:32.871991+00:00", "trade", 13.44, 11.0]
["2026-09-25T14:35:32.872070+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:32.872401+00:00", "trade", 13.44, 30.0]
["2026-09-25T14:35:32.872402+00:00", "trade", 13.44, 8.0]
["2026-09-25T14:35:32.872404+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:35:32.872415+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:32.872457+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:32.872464+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:32.872478+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:35:32.872484+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:35:32.872485+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:35:32.872494+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:35:32.872501+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:35:32.872515+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:35:32.872521+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:35:32.872528+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:35:32.872553+00:00", "trade", 13.44, 4.0]
["2026-09-25T14:35:32.872554+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:35:32.872555+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:32.872780+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:32.872868+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:32.872886+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:32.873239+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:32.873250+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:32.873260+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:32.873271+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:32.873335+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:32.873403+00:00", "trade", 13.445, 13.0]
["2026-09-25T14:35:32.873673+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:32.874528+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:33.873099+00:00", "trade", 13.445, 6.0]
["2026-09-25T14:35:34.873058+00:00", "trade", 13.45, 3.0]
["2026-09-25T14:35:35.873068+00:00", "trade", 13.445, 3.0]
["2026-09-25T14:35:37.209107+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:37.210052+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:38.650195+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:38.650663+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:42.205323+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:43.842323+00:00", "trade", 13.44, 2.0]
["2026-09-25T14:35:45.106370+00:00", "trade", 13.4415, 10.0]
["2026-09-25T14:35:46.349085+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:35:49.842437+00:00", "trade", 13.4417, 100.0]
["2026-09-25T14:35:50.062912+00:00", "trade", 13.445, 40.0]
["2026-09-25T14:35:50.063309+00:00", "trade", 13.445, 6.0]
["2026-09-25T14:35:50.063387+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:50.063706+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:50.064165+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:50.066913+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:50.069870+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:50.084430+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:50.084445+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:51.004942+00:00", "trade", 13.44, 38.0]
["2026-09-25T14:35:51.937879+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:51.941793+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:58.780331+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:35:59.862968+00:00", "trade", 13.445, 10.0]
["2026-09-25T14:35:59.869745+00:00", "trade", 13.445, 10.0]
["2026-09-25T14:36:02.051768+00:00", "trade", 13.4384, 20.0]
["2026-09-25T14:36:04.493915+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:04.766911+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:04.767774+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:04.777862+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:04.793041+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:04.796680+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:05.796794+00:00", "trade", 13.445, 13.0]
["2026-09-25T14:36:06.087645+00:00", "trade", 13.4385, 6.0]
["2026-09-25T14:36:06.499365+00:00", "trade", 13.4384, 203.0]
["2026-09-25T14:36:06.500395+00:00", "trade", 13.4384, 48.0]
["2026-09-25T14:36:08.627368+00:00", "trade", 13.4381, 2.0]
["2026-09-25T14:36:11.008324+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:11.008613+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:11.009069+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:11.091548+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:13.101042+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:14.504597+00:00", "trade", 13.445, 4.0]
["2026-09-25T14:36:20.889570+00:00", "trade", 13.441, 1.0]
["2026-09-25T14:36:21.100375+00:00", "trade", 13.4389, 7.0]
["2026-09-25T14:36:22.089483+00:00", "trade", 13.4532, 12.0]
["2026-09-25T14:36:22.796954+00:00", "trade", 13.445, 13.0]
["2026-09-25T14:36:24.535404+00:00", "trade", 13.4391, 11.0]
["2026-09-25T14:36:31.010924+00:00", "trade", 13.44, 30.0]
["2026-09-25T14:36:38.468371+00:00", "trade", 13.4393, 8.0]
["2026-09-25T14:36:38.529309+00:00", "trade", 13.4622, 196.0]
["2026-09-25T14:36:40.838800+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:36:40.839493+00:00", "trade", 13.445, 6.0]
["2026-09-25T14:36:41.010228+00:00", "trade", 13.44, 30.0]
["2026-09-25T14:36:41.010374+00:00", "trade", 13.44, 20.0]
["2026-09-25T14:36:41.010376+00:00", "trade", 13.44, 9.0]
["2026-09-25T14:36:41.010377+00:00", "trade", 13.44, 64.0]
["2026-09-25T14:36:41.010378+00:00", "trade", 13.44, 2.0]
["2026-09-25T14:36:41.010395+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:36:41.010418+00:00", "trade", 13.44, 10.0]
["2026-09-25T14:36:41.010424+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:41.010430+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:41.010437+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:41.010634+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:41.010641+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:41.010668+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:41.010672+00:00", "trade", 13.44, 200.0]
["2026-09-25T14:36:41.010674+00:00", "trade", 13.44, 500.0]
["2026-09-25T14:36:41.010675+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:41.010677+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:36:41.010681+00:00", "trade", 13.44, 80.0]
["2026-09-25T14:36:41.010685+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:36:41.010699+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:36:41.010714+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:36:41.010791+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:41.010947+00:00", "trade", 13.44, 20.0]
["2026-09-25T14:36:41.010948+00:00", "trade", 13.44, 54.0]
["2026-09-25T14:36:41.010952+00:00", "trade", 13.44, 30.0]
["2026-09-25T14:36:41.011073+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:41.011181+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:41.011282+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:41.011456+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:41.011586+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:41.013460+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:41.013912+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:41.016859+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:42.010902+00:00", "trade", 13.44, 4.0]
["2026-09-25T14:36:42.162252+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:42.162729+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:42.163484+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:42.163499+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:42.172175+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:42.172626+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:43.010910+00:00", "trade", 13.44, 4.0]
["2026-09-25T14:36:45.011562+00:00", "trade", 13.44, 9.0]
["2026-09-25T14:36:47.011601+00:00", "trade", 13.435, 6.0]
["2026-09-25T14:36:47.018996+00:00", "trade", 13.435, 28.0]
["2026-09-25T14:36:47.019059+00:00", "trade", 13.435, 4.0]
["2026-09-25T14:36:47.019120+00:00", "trade", 13.435, 32.0]
["2026-09-25T14:36:47.223395+00:00", "trade", 13.4397, 9.0]
["2026-09-25T14:36:49.019665+00:00", "trade", 13.435, 7.0]
["2026-09-25T14:36:50.019724+00:00", "trade", 13.44, 3.0]
["2026-09-25T14:36:50.184254+00:00", "trade", 13.435, 32.0]
["2026-09-25T14:36:50.184949+00:00", "trade", 13.435, 32.0]
["2026-09-25T14:36:50.448882+00:00", "trade", 13.4605, 300.0]
["2026-09-25T14:36:51.009489+00:00", "trade", 13.43, 12.0]
["2026-09-25T14:36:51.009839+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:51.020144+00:00", "trade", 13.435, 5.0]
["2026-09-25T14:36:51.021782+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:51.022247+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:53.798088+00:00", "trade", 13.435, 13.0]
["2026-09-25T14:36:54.215378+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:54.215697+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:54.215889+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:54.216345+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:55.007938+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:55.008415+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:55.277852+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:56.090695+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:56.091152+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:56.096177+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:56.096737+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:56.097214+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:56.134322+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:56.601595+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:56.601712+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:56.601728+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:57.326981+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:58.061678+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:36:58.061734+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:00.120370+00:00", "trade", 13.4396, 1.0]
["2026-09-25T14:37:00.125443+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:37:00.125806+00:00", "trade", 13.44, 4.0]
["2026-09-25T14:37:00.126598+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:01.008709+00:00", "trade", 13.43, 32.0]
["2026-09-25T14:37:01.008766+00:00", "trade", 13.43, 44.0]
["2026-09-25T14:37:02.119365+00:00", "trade", 13.4392, 6.0]
["2026-09-25T14:37:03.069573+00:00", "trade", 13.4392, 11.0]
["2026-09-25T14:37:04.289903+00:00", "trade", 13.4601, 100.0]
["2026-09-25T14:37:05.259916+00:00", "trade", 13.435, 15.0]
["2026-09-25T14:37:09.073392+00:00", "trade", 13.435, 106.0]
["2026-09-25T14:37:09.073449+00:00", "trade", 13.435, 94.0]
["2026-09-25T14:37:09.073789+00:00", "trade", 13.435, 6.0]
["2026-09-25T14:37:09.074211+00:00", "trade", 13.435, 32.0]
["2026-09-25T14:37:09.075022+00:00", "trade", 13.435, 18.0]
["2026-09-25T14:37:09.075079+00:00", "trade", 13.435, 14.0]
["2026-09-25T14:37:09.075156+00:00", "trade", 13.435, 32.0]
["2026-09-25T14:37:09.075616+00:00", "trade", 13.435, 32.0]
["2026-09-25T14:37:10.073736+00:00", "trade", 13.435, 2.0]
["2026-09-25T14:37:11.007885+00:00", "trade", 13.43, 26.0]
["2026-09-25T14:37:11.073757+00:00", "trade", 13.44, 6.0]
["2026-09-25T14:37:11.173467+00:00", "trade", 13.435, 102.0]
["2026-09-25T14:37:11.174679+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:13.073764+00:00", "trade", 13.44, 6.0]
["2026-09-25T14:37:13.462399+00:00", "trade", 13.4388, 10.0]
["2026-09-25T14:37:15.289569+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:15.613610+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:37:15.644931+00:00", "trade", 13.43, 27.0]
["2026-09-25T14:37:15.839412+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:37:15.839420+00:00", "trade", 13.43, 28.0]
["2026-09-25T14:37:15.839425+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:15.839868+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:15.839906+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:15.839922+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:15.839930+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:15.840340+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:15.840382+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:15.840795+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:16.839969+00:00", "trade", 13.435, 6.0]
["2026-09-25T14:37:18.073024+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:18.073488+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:20.113186+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:37:20.113189+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:20.113646+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:20.113655+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:20.113664+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:20.113675+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:20.113689+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:20.114303+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:20.114443+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:20.115391+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:20.116954+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:20.117387+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:21.113744+00:00", "trade", 13.44, 5.0]
["2026-09-25T14:37:21.502410+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:37:21.574157+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:37:21.574171+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:21.574176+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:37:21.574215+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:21.574622+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:21.574645+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:21.576521+00:00", "trade", 13.4395, 500.0]
["2026-09-25T14:37:21.620528+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:21.620963+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:23.503123+00:00", "trade", 13.435, 5.0]
["2026-09-25T14:37:23.637598+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:24.503052+00:00", "trade", 13.44, 3.0]
["2026-09-25T14:37:24.504402+00:00", "trade", 13.435, 13.0]
["2026-09-25T14:37:39.303245+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:37:39.303247+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:37:39.303557+00:00", "trade", 13.435, 63.0]
["2026-09-25T14:37:39.303559+00:00", "trade", 13.435, 63.0]
["2026-09-25T14:37:39.303644+00:00", "trade", 13.435, 37.0]
["2026-09-25T14:37:39.303651+00:00", "trade", 13.44, 63.0]
["2026-09-25T14:37:39.303661+00:00", "trade", 13.435, 63.0]
["2026-09-25T14:37:39.303783+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:37:39.303802+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:37:39.303835+00:00", "trade", 13.435, 63.0]
["2026-09-25T14:37:39.303838+00:00", "trade", 13.435, 63.0]
["2026-09-25T14:37:39.303844+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.303854+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.303859+00:00", "trade", 13.44, 1.0]
["2026-09-25T14:37:39.303866+00:00", "trade", 13.44, 38.0]
["2026-09-25T14:37:39.303868+00:00", "trade", 13.44, 126.0]
["2026-09-25T14:37:39.303878+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.303925+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.303934+00:00", "trade", 13.435, 37.0]
["2026-09-25T14:37:39.303941+00:00", "trade", 13.435, 37.0]
["2026-09-25T14:37:39.303944+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:37:39.303945+00:00", "trade", 13.435, 37.0]
["2026-09-25T14:37:39.303947+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.303951+00:00", "trade", 13.44, 37.0]
["2026-09-25T14:37:39.303963+00:00", "trade", 13.435, 37.0]
["2026-09-25T14:37:39.304004+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.304033+00:00", "trade", 13.435, 63.0]
["2026-09-25T14:37:39.304079+00:00", "trade", 13.435, 37.0]
["2026-09-25T14:37:39.304237+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.304245+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.304257+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:37:39.304271+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:37:39.304272+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.304285+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.304301+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.304319+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.304356+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:37:39.304357+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:37:39.304435+00:00", "trade", 13.44, 59.0]
["2026-09-25T14:37:39.304514+00:00", "trade", 13.44, 62.0]
["2026-09-25T14:37:39.304526+00:00", "trade", 13.44, 63.0]
["2026-09-25T14:37:39.304633+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.304675+00:00", "trade", 13.44, 20.0]
["2026-09-25T14:37:39.304734+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:37:39.304826+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.304848+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.304861+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.304885+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.304904+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.304916+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.304966+00:00", "trade", 13.44, 63.0]
["2026-09-25T14:37:39.305093+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.305107+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.305121+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.305156+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.305193+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.305200+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.305211+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.305218+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.305225+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.305236+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.305294+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.306081+00:00", "trade", 13.44, 2.0]
["2026-09-25T14:37:39.308173+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:37:39.308340+00:00", "trade", 13.44, 98.0]
["2026-09-25T14:37:39.308848+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:39.690048+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:40.109794+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:37:40.109794+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:40.110192+00:00", "trade", 13.435, 4.0]
["2026-09-25T14:37:40.110251+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:40.110261+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:40.123823+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:40.787855+00:00", "trade", 13.4375, 20.0]
["2026-09-25T14:37:41.788524+00:00", "trade", 13.435, 6.0]
["2026-09-25T14:37:42.148697+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:42.148716+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:42.789183+00:00", "trade", 13.44, 4.0]
["2026-09-25T14:37:44.602570+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:44.605501+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:44.789178+00:00", "trade", 13.435, 7.0]
["2026-09-25T14:37:45.106369+00:00", "trade", 13.4378, 7.0]
["2026-09-25T14:37:45.106432+00:00", "trade", 13.4378, 12.0]
["2026-09-25T14:37:45.912505+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:46.609203+00:00", "trade", 13.4566, 21.0]
["2026-09-25T14:37:46.789187+00:00", "trade", 13.435, 7.0]
["2026-09-25T14:37:47.789866+00:00", "trade", 13.435, 5.0]
["2026-09-25T14:37:49.789888+00:00", "trade", 13.44, 6.0]
["2026-09-25T14:37:50.115777+00:00", "trade", 13.439, 100.0]
["2026-09-25T14:37:50.567458+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:50.790602+00:00", "trade", 13.44, 4.0]
["2026-09-25T14:37:51.054499+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:51.190301+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:37:51.728095+00:00", "trade", 13.4367, 1.0]
["2026-09-25T14:37:52.728747+00:00", "trade", 13.435, 3.0]
["2026-09-25T14:37:53.729401+00:00", "trade", 13.435, 4.0]
["2026-09-25T14:37:55.730114+00:00", "trade", 13.44, 8.0]
["2026-09-25T14:37:56.730178+00:00", "trade", 13.435, 4.0]
["2026-09-25T14:37:57.731246+00:00", "trade", 13.435, 2.0]
["2026-09-25T14:37:58.730836+00:00", "trade", 13.435, 3.0]
["2026-09-25T14:37:59.690588+00:00", "trade", 13.4566, 122.0]
["2026-09-25T14:37:59.863365+00:00", "trade", 13.4376, 2.0]
["2026-09-25T14:38:01.675134+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:01.675593+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:01.675886+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:01.676342+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:01.820324+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:01.822717+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:03.520254+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:38:04.099612+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:04.520967+00:00", "trade", 13.44, 5.0]
["2026-09-25T14:38:06.499374+00:00", "trade", 13.4375, 11.0]
["2026-09-25T14:38:06.500363+00:00", "trade", 13.4375, 9.0]
["2026-09-25T14:38:09.547531+00:00", "trade", 13.4466, 100.0]
["2026-09-25T14:38:11.909500+00:00", "trade", 13.437, 12.0]
["2026-09-25T14:38:14.508082+00:00", "trade", 13.4376, 5.0]
["2026-09-25T14:38:15.087116+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:15.087794+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:15.815859+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:38:15.996145+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:15.996840+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:16.055019+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:20.942991+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:20.943439+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:21.314809+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:23.655060+00:00", "trade", 13.4374, 3.0]
["2026-09-25T14:38:24.035393+00:00", "trade", 13.4374, 8.0]
["2026-09-25T14:38:31.012363+00:00", "trade", 13.4374, 6.0]
["2026-09-25T14:38:32.487145+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:32.487558+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:32.487584+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:32.488775+00:00", "trade", 13.435, 9.0]
["2026-09-25T14:38:32.489324+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:32.489448+00:00", "trade", 13.435, 1.0]
["2026-09-25T14:38:32.489738+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:36.048825+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:36.049278+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:36.377382+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:38:36.377384+00:00", "trade", 13.43, 7.0]
["2026-09-25T14:38:36.377385+00:00", "trade", 13.43, 1.0]
["2026-09-25T14:38:36.377387+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:38:36.377390+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:38:36.377390+00:00", "trade", 13.43, 50.0]
["2026-09-25T14:38:36.377392+00:00", "trade", 13.43, 50.0]
["2026-09-25T14:38:36.377404+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:36.377411+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:36.377412+00:00", "trade", 13.43, 13.0]
["2026-09-25T14:38:36.377416+00:00", "trade", 13.43, 287.0]
["2026-09-25T14:38:36.377426+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:36.377433+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:36.377439+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:36.377453+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:36.377459+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:36.377466+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:38:36.377478+00:00", "trade", 13.43, 13.0]
["2026-09-25T14:38:36.377480+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:38:36.377488+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:38:36.377495+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:38:36.377501+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:38:36.377514+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:38:36.377528+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:38:36.377594+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.377787+00:00", "trade", 13.43, 6.0]
["2026-09-25T14:38:36.377789+00:00", "trade", 13.43, 5.0]
["2026-09-25T14:38:36.377937+00:00", "trade", 13.43, 54.0]
["2026-09-25T14:38:36.378024+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.378031+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.378050+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.378072+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.378079+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.378086+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.378149+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.378210+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.378416+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.378423+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.378509+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.378519+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.378561+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.378581+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:38:36.378691+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.379970+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.380422+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.380817+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.381210+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.384784+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:38:36.386311+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.402558+00:00", "trade", 13.425, 30.0]
["2026-09-25T14:38:36.403286+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.403848+00:00", "trade", 13.43, 55.0]
["2026-09-25T14:38:36.403850+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.403866+00:00", "trade", 13.43, 45.0]
["2026-09-25T14:38:36.403870+00:00", "trade", 13.43, 155.0]
["2026-09-25T14:38:36.403871+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.404297+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.404304+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.404310+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.404321+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.404331+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.404355+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.404765+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.404800+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.406476+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.477501+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.507313+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.507323+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:36.948273+00:00", "trade", 13.453, 1.0]
["2026-09-25T14:38:37.394720+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:38.088975+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:38.468362+00:00", "trade", 13.4359, 9.0]
["2026-09-25T14:38:39.397317+00:00", "trade", 13.425, 63.0]
["2026-09-25T14:38:40.103664+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:38:40.103910+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:38:40.104601+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:40.105154+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:40.778519+00:00", "trade", 13.4302, 10.0]
["2026-09-25T14:38:42.472398+00:00", "trade", 13.425, 6.0]
["2026-09-25T14:38:42.480673+00:00", "trade", 13.425, 20.0]
["2026-09-25T14:38:49.287675+00:00", "trade", 13.4297, 22.0]
["2026-09-25T14:38:49.534749+00:00", "trade", 13.43, 30.0]
["2026-09-25T14:38:49.536180+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:38:52.019364+00:00", "trade", 13.4342, 6.0]
["2026-09-25T14:38:54.672692+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:38:56.733630+00:00", "trade", 13.4341, 23.0]
["2026-09-25T14:39:01.073366+00:00", "trade", 13.4341, 9.0]
["2026-09-25T14:39:02.442656+00:00", "trade", 13.4215, 1.0]
["2026-09-25T14:39:05.030438+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:39:05.489710+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:39:05.489720+00:00", "trade", 13.425, 6.0]
["2026-09-25T14:39:05.749730+00:00", "trade", 13.425, 5.0]
["2026-09-25T14:39:07.171372+00:00", "trade", 13.42, 6.0]
["2026-09-25T14:39:14.073364+00:00", "trade", 13.434, 6.0]
["2026-09-25T14:39:14.474047+00:00", "trade", 13.4285, 50.0]
["2026-09-25T14:39:20.809358+00:00", "trade", 13.425, 1.0]
["2026-09-25T14:39:20.809636+00:00", "trade", 13.425, 1.0]
["2026-09-25T14:39:24.184930+00:00", "trade", 13.4224, 1.0]
["2026-09-25T14:39:33.201029+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:39:35.800353+00:00", "trade", 13.425, 76.0]
["2026-09-25T14:39:38.606272+00:00", "trade", 13.43, 3.0]
["2026-09-25T14:39:38.678058+00:00", "trade", 13.425, 92.0]
["2026-09-25T14:39:38.725192+00:00", "trade", 13.425, 17.0]
["2026-09-25T14:39:41.788362+00:00", "trade", 13.4293, 19.0]
["2026-09-25T14:39:45.106364+00:00", "trade", 13.4293, 8.0]
["2026-09-25T14:39:47.385808+00:00", "trade", 13.4264, 1.0]
["2026-09-25T14:39:50.790365+00:00", "trade", 13.429, 1.0]
["2026-09-25T14:39:51.859798+00:00", "trade", 13.425, 744.0]
["2026-09-25T14:39:51.864894+00:00", "trade", 13.4299, 1.0]
["2026-09-25T14:39:52.504630+00:00", "trade", 13.425, 1.0]
["2026-09-25T14:39:58.505350+00:00", "trade", 13.425, 3.0]
["2026-09-25T14:40:06.929310+00:00", "trade", 13.4461, 11.0]
["2026-09-25T14:40:11.472386+00:00", "trade", 13.425, 6.0]
["2026-09-25T14:40:14.068365+00:00", "trade", 13.4277, 10.0]
["2026-09-25T14:40:15.701064+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:40:22.700523+00:00", "trade", 13.425, 50.0]
["2026-09-25T14:40:23.068719+00:00", "trade", 13.4273, 6.0]
["2026-09-25T14:40:24.035363+00:00", "trade", 13.4272, 9.0]
["2026-09-25T14:40:24.499597+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:40:24.606342+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:40:26.102386+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:40:26.353801+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:40:27.749986+00:00", "trade", 13.4338, 12.0]
["2026-09-25T14:40:27.750748+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:40:31.012362+00:00", "trade", 13.4273, 13.0]
["2026-09-25T14:40:31.843362+00:00", "trade", 13.4273, 9.0]
["2026-09-25T14:40:41.640929+00:00", "trade", 13.425, 700.0]
["2026-09-25T14:40:41.705226+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:40:43.641662+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:40:44.642363+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:40:46.643091+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:40:49.388710+00:00", "trade", 13.4255, 38.0]
["2026-09-25T14:40:50.066593+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:40:50.066659+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:40:50.067086+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:40:50.067102+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:40:50.067110+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:40:50.067970+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:40:50.068412+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:40:51.067011+00:00", "trade", 13.425, 2.0]
["2026-09-25T14:40:51.333570+00:00", "trade", 13.425, 32.0]
["2026-09-25T14:40:51.333635+00:00", "trade", 13.425, 12.0]
["2026-09-25T14:40:54.673397+00:00", "trade", 13.4256, 9.0]
["2026-09-25T14:40:54.673428+00:00", "trade", 13.4256, 6.0]
["2026-09-25T14:40:57.647509+00:00", "trade", 13.4259, 8.0]
["2026-09-25T14:40:57.648769+00:00", "trade", 13.4259, 5.0]
["2026-09-25T14:40:57.649737+00:00", "trade", 13.4259, 2.0]
["2026-09-25T14:40:57.650490+00:00", "trade", 13.4259, 1.0]
["2026-09-25T14:40:57.651342+00:00", "trade", 13.4259, 1.0]
["2026-09-25T14:40:57.652186+00:00", "trade", 13.4259, 1.0]
["2026-09-25T14:40:59.577179+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:40:59.577538+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:40:59.577672+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:40:59.578624+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:02.755980+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:03.207269+00:00", "trade", 13.425, 6.0]
["2026-09-25T14:41:03.208166+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:03.208210+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:06.407869+00:00", "trade", 13.425, 51.0]
["2026-09-25T14:41:08.378410+00:00", "trade", 13.4256, 1.0]
["2026-09-25T14:41:11.566483+00:00", "trade", 13.425, 32.0]
["2026-09-25T14:41:11.567232+00:00", "trade", 13.425, 2.0]
["2026-09-25T14:41:11.567241+00:00", "trade", 13.425, 32.0]
["2026-09-25T14:41:14.411054+00:00", "trade", 13.42, 27.0]
["2026-09-25T14:41:14.411113+00:00", "trade", 13.42, 37.0]
["2026-09-25T14:41:14.411191+00:00", "trade", 13.42, 12.0]
["2026-09-25T14:41:14.609287+00:00", "trade", 13.425, 1.0]
["2026-09-25T14:41:16.115947+00:00", "trade", 13.4312, 22.0]
["2026-09-25T14:41:17.782824+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:41:18.425903+00:00", "trade", 13.42, 11.0]
["2026-09-25T14:41:18.426674+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:41:18.433905+00:00", "trade", 13.42, 8.0]
["2026-09-25T14:41:18.433935+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:18.434002+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:18.434438+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:18.434643+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:18.434652+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:18.435050+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:18.435523+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:18.518580+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:18.992928+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:18.992956+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:18.993458+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:18.993872+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:19.065148+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:19.240397+00:00", "trade", 13.4252, 9.0]
["2026-09-25T14:41:20.303673+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:20.303746+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:20.303856+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:20.810363+00:00", "trade", 13.4252, 7.0]
["2026-09-25T14:41:21.598858+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:21.742246+00:00", "trade", 13.4253, 7.0]
["2026-09-25T14:41:21.761076+00:00", "trade", 13.425, 60.0]
["2026-09-25T14:41:27.723238+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:28.650279+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:28.650734+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:33.913269+00:00", "trade", 13.4309, 300.0]
["2026-09-25T14:41:33.914731+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:33.915189+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:33.917507+00:00", "trade", 13.43, 600.0]
["2026-09-25T14:41:33.918217+00:00", "trade", 13.425, 63.0]
["2026-09-25T14:41:34.919651+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:41:35.160402+00:00", "trade", 13.425, 1.0]
["2026-09-25T14:41:35.918212+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:41:37.488138+00:00", "trade", 13.42, 7.0]
["2026-09-25T14:41:37.488234+00:00", "trade", 13.42, 25.0]
["2026-09-25T14:41:37.488723+00:00", "trade", 13.42, 49.0]
["2026-09-25T14:41:37.488748+00:00", "trade", 13.42, 5.0]
["2026-09-25T14:41:37.488804+00:00", "trade", 13.42, 18.0]
["2026-09-25T14:41:37.488859+00:00", "trade", 13.42, 35.0]
["2026-09-25T14:41:37.488888+00:00", "trade", 13.42, 13.0]
["2026-09-25T14:41:37.489205+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:37.918219+00:00", "trade", 13.425, 2.0]
["2026-09-25T14:41:39.918244+00:00", "trade", 13.425, 2.0]
["2026-09-25T14:41:40.828426+00:00", "trade", 13.4424, 100.0]
["2026-09-25T14:41:41.318365+00:00", "trade", 13.4259, 2.0]
["2026-09-25T14:41:42.102424+00:00", "trade", 13.425, 3.0]
["2026-09-25T14:41:44.110902+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:44.112461+00:00", "trade", 13.42, 32.0]
["2026-09-25T14:41:44.112856+00:00", "trade", 13.42, 192.0]
["2026-09-25T14:41:44.112857+00:00", "trade", 13.42, 71.0]
["2026-09-25T14:41:44.112861+00:00", "trade", 13.42, 3.0]
["2026-09-25T14:41:44.112861+00:00", "trade", 13.42, 50.0]
["2026-09-25T14:41:44.112864+00:00", "trade", 13.42, 8.0]
["2026-09-25T14:41:44.112864+00:00", "trade", 13.42, 33.0]
["2026-09-25T14:41:44.112869+00:00", "trade", 13.42, 5.0]
["2026-09-25T14:41:44.112869+00:00", "trade", 13.42, 30.0]
["2026-09-25T14:41:44.112871+00:00", "trade", 13.42, 10.0]
["2026-09-25T14:41:44.112881+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:41:44.112881+00:00", "trade", 13.42, 36.0]
["2026-09-25T14:41:44.112883+00:00", "trade", 13.42, 64.0]
["2026-09-25T14:41:44.112920+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:44.112927+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:44.112934+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:44.112940+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:44.112946+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:44.112948+00:00", "trade", 13.42, 180.0]
["2026-09-25T14:41:44.112953+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:44.112959+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:44.112973+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:44.112998+00:00", "trade", 13.42, 9.0]
["2026-09-25T14:41:44.113001+00:00", "trade", 13.42, 20.0]
["2026-09-25T14:41:44.113081+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:44.113155+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:44.113157+00:00", "trade", 13.42, 15.0]
["2026-09-25T14:41:44.113167+00:00", "trade", 13.42, 6.0]
["2026-09-25T14:41:44.113172+00:00", "trade", 13.42, 10.0]
["2026-09-25T14:41:44.113174+00:00", "trade", 13.42, 10.0]
["2026-09-25T14:41:44.113174+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:41:44.113182+00:00", "trade", 13.42, 18.0]
["2026-09-25T14:41:44.113200+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:41:44.113207+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:41:44.113214+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:41:44.113221+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:41:44.113227+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:41:44.113248+00:00", "trade", 13.42, 20.0]
["2026-09-25T14:41:44.113250+00:00", "trade", 13.42, 200.0]
["2026-09-25T14:41:44.113250+00:00", "trade", 13.42, 300.0]
["2026-09-25T14:41:44.113250+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:41:44.113251+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:41:44.113261+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:41:44.113276+00:00", "trade", 13.42, 10.0]
["2026-09-25T14:41:44.113281+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.113322+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:41:44.113323+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.113329+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:41:44.113341+00:00", "trade", 13.42, 44.0]
["2026-09-25T14:41:44.113461+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.113477+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:41:44.113479+00:00", "trade", 13.42, 89.0]
["2026-09-25T14:41:44.113539+00:00", "trade", 13.42, 10.0]
["2026-09-25T14:41:44.113551+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.113577+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.113598+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.113615+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.113698+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.113705+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.113805+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.113821+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.113835+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.113877+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.113888+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.114023+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.114174+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.114249+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.114702+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.114717+00:00", "trade", 13.42, 5.0]
["2026-09-25T14:41:44.118203+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.138828+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.139432+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.139436+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:41:44.139439+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.139463+00:00", "trade", 13.42, 200.0]
["2026-09-25T14:41:44.139503+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.139521+00:00", "trade", 13.415, 63.0]
["2026-09-25T14:41:44.139885+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.139938+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.139948+00:00", "trade", 13.415, 63.0]
["2026-09-25T14:41:44.139952+00:00", "trade", 13.415, 63.0]
["2026-09-25T14:41:44.140014+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.141047+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.155811+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.213105+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:44.260665+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:46.140505+00:00", "trade", 13.415, 2.0]
["2026-09-25T14:41:46.173696+00:00", "trade", 13.4222, 2.0]
["2026-09-25T14:41:47.083786+00:00", "trade", 13.4231, 10.0]
["2026-09-25T14:41:47.401409+00:00", "trade", 13.42, 1.0]
["2026-09-25T14:41:47.401804+00:00", "trade", 13.42, 120.0]
["2026-09-25T14:41:47.401815+00:00", "trade", 13.42, 2.0]
["2026-09-25T14:41:47.402117+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:47.402126+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:47.402141+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:47.402239+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:47.402890+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:47.414759+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:47.495142+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:47.515436+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:48.252164+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:48.252903+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:48.402244+00:00", "trade", 13.42, 2.0]
["2026-09-25T14:41:48.414420+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:48.753079+00:00", "trade", 13.4185, 1.0]
["2026-09-25T14:41:50.402196+00:00", "trade", 13.415, 3.0]
["2026-09-25T14:41:51.190991+00:00", "trade", 13.42, 19.0]
["2026-09-25T14:41:51.190993+00:00", "trade", 13.42, 11.0]
["2026-09-25T14:41:51.191678+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:51.191764+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:51.191778+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:51.205128+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:51.205569+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:52.402197+00:00", "trade", 13.415, 2.0]
["2026-09-25T14:41:54.338431+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:54.402192+00:00", "trade", 13.415, 2.0]
["2026-09-25T14:41:56.128191+00:00", "trade", 13.4219, 21.0]
["2026-09-25T14:41:56.402197+00:00", "trade", 13.415, 2.0]
["2026-09-25T14:41:57.402202+00:00", "trade", 13.415, 2.0]
["2026-09-25T14:41:57.403642+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:41:58.902602+00:00", "trade", 13.415, 1.0]
["2026-09-25T14:41:59.903500+00:00", "trade", 13.42, 2.0]
["2026-09-25T14:42:01.903305+00:00", "trade", 13.42, 2.0]
["2026-09-25T14:42:02.877404+00:00", "trade", 13.4227, 28.0]
["2026-09-25T14:42:03.903335+00:00", "trade", 13.415, 2.0]
["2026-09-25T14:42:04.343572+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:42:04.343573+00:00", "trade", 13.42, 110.0]
["2026-09-25T14:42:04.343574+00:00", "trade", 13.42, 7.0]
["2026-09-25T14:42:04.343575+00:00", "trade", 13.42, 50.0]
["2026-09-25T14:42:04.343577+00:00", "trade", 13.42, 33.0]
["2026-09-25T14:42:04.343593+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:42:04.343596+00:00", "trade", 13.42, 167.0]
["2026-09-25T14:42:04.343598+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:42:04.343599+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:42:04.343601+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:42:04.343601+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:42:04.343607+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:42:04.343614+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:42:04.343673+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:42:04.343681+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:42:04.343687+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:42:04.343702+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:42:04.343709+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:42:04.343716+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:42:04.343722+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:42:04.343729+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:42:04.344010+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:04.344092+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:04.344157+00:00", "trade", 13.42, 37.0]
["2026-09-25T14:42:04.344369+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:04.344382+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:04.344465+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:04.344472+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:42:04.344485+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:04.344491+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:04.344533+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:04.344551+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:04.344664+00:00", "trade", 13.425, 67.0]
["2026-09-25T14:42:04.344861+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:04.345110+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:04.345143+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:42:04.350269+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:04.350704+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:04.354998+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:04.445526+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:04.530168+00:00", "trade", 13.425, 63.0]
["2026-09-25T14:42:04.533201+00:00", "trade", 13.425, 37.0]
["2026-09-25T14:42:05.110741+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:42:05.111178+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:42:06.038332+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:06.038977+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:06.039411+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:06.048278+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:07.111903+00:00", "trade", 13.425, 2.0]
["2026-09-25T14:42:09.111982+00:00", "trade", 13.425, 3.0]
["2026-09-25T14:42:09.462735+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:09.463154+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:09.463245+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:09.463643+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:09.464134+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:09.473423+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:09.544808+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:09.573924+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:10.076759+00:00", "trade", 13.425, 6.0]
["2026-09-25T14:42:11.002292+00:00", "trade", 13.4217, 2.0]
["2026-09-25T14:42:12.002999+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:42:14.003753+00:00", "trade", 13.43, 3.0]
["2026-09-25T14:42:14.276931+00:00", "trade", 13.4223, 5.0]
["2026-09-25T14:42:14.276992+00:00", "trade", 13.4219, 4.0]
["2026-09-25T14:42:14.277021+00:00", "trade", 13.4216, 3.0]
["2026-09-25T14:42:15.701367+00:00", "trade", 13.4224, 14.0]
["2026-09-25T14:42:16.003709+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:42:18.004493+00:00", "trade", 13.425, 3.0]
["2026-09-25T14:42:21.638837+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:21.639293+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:21.641746+00:00", "trade", 13.42, 32.0]
["2026-09-25T14:42:21.746088+00:00", "trade", 13.4216, 4.0]
["2026-09-25T14:42:21.747336+00:00", "trade", 13.4216, 1.0]
["2026-09-25T14:42:24.035400+00:00", "trade", 13.4223, 14.0]
["2026-09-25T14:42:24.227895+00:00", "trade", 13.4372, 25.0]
["2026-09-25T14:42:25.714087+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:25.714306+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:25.724267+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:39.036153+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:39.036173+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:39.051813+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:39.172203+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:40.637366+00:00", "trade", 13.4224, 6.0]
["2026-09-25T14:42:41.056515+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:41.057050+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:45.694056+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:46.209586+00:00", "trade", 13.425, 50.0]
["2026-09-25T14:42:46.209637+00:00", "trade", 13.425, 50.0]
["2026-09-25T14:42:46.547442+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:46.547466+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:46.547987+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:46.548030+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:46.560996+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:46.661820+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:46.874051+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:46.874072+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:46.874524+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:46.874840+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:46.875635+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:46.875680+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:46.877149+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:46.877598+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:47.686394+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:48.267809+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:48.267868+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:50.807428+00:00", "trade", 13.422, 2.0]
["2026-09-25T14:42:54.673400+00:00", "trade", 13.4219, 11.0]
["2026-09-25T14:42:56.562560+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:56.562592+00:00", "trade", 13.425, 47.0]
["2026-09-25T14:42:56.563089+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:56.563249+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:56.563314+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:42:56.563314+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:56.564077+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:56.564099+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:56.564237+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:57.301992+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:57.302029+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:59.067601+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:42:59.067711+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:00.669967+00:00", "trade", 13.423, 5.0]
["2026-09-25T14:43:00.671144+00:00", "trade", 13.423, 3.0]
["2026-09-25T14:43:00.672017+00:00", "trade", 13.423, 3.0]
["2026-09-25T14:43:00.672956+00:00", "trade", 13.423, 1.0]
["2026-09-25T14:43:00.674105+00:00", "trade", 13.423, 66.0]
["2026-09-25T14:43:01.212238+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:01.212505+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:01.215277+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:01.215684+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:03.207366+00:00", "trade", 13.4219, 6.0]
["2026-09-25T14:43:03.208650+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:06.849160+00:00", "trade", 13.425, 22.0]
["2026-09-25T14:43:07.455948+00:00", "trade", 13.42, 63.0]
["2026-09-25T14:43:07.456568+00:00", "trade", 13.42, 11.0]
["2026-09-25T14:43:08.456675+00:00", "trade", 13.425, 2.0]
["2026-09-25T14:43:14.722648+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:14.724248+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:14.724295+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:19.189949+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:19.190445+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:19.191287+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:19.191744+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:19.194420+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:19.194421+00:00", "trade", 13.42, 20.0]
["2026-09-25T14:43:19.194423+00:00", "trade", 13.42, 1.0]
["2026-09-25T14:43:19.194425+00:00", "trade", 13.42, 200.0]
["2026-09-25T14:43:19.194427+00:00", "trade", 13.42, 300.0]
["2026-09-25T14:43:19.194430+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:43:19.194430+00:00", "trade", 13.42, 8.0]
["2026-09-25T14:43:19.194442+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:19.194489+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:19.194496+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:19.194509+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:19.194515+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:43:19.194525+00:00", "trade", 13.42, 200.0]
["2026-09-25T14:43:19.194531+00:00", "trade", 13.42, 200.0]
["2026-09-25T14:43:19.194535+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:43:19.194555+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:43:19.194562+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:43:19.194568+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:43:19.194585+00:00", "trade", 13.42, 18.0]
["2026-09-25T14:43:19.194651+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.194985+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195030+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195138+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195145+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195152+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195165+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195177+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195182+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195245+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195295+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195342+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195401+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195457+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195485+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195496+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195598+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195639+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195651+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195887+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195943+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.195967+00:00", "trade", 13.415, 63.0]
["2026-09-25T14:43:19.196322+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.196450+00:00", "trade", 13.415, 54.0]
["2026-09-25T14:43:19.196754+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.198065+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.205248+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.205305+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:19.240367+00:00", "trade", 13.4213, 9.0]
["2026-09-25T14:43:20.189148+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:20.189646+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:20.189657+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:20.190077+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:20.192043+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:20.199067+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:21.195139+00:00", "trade", 13.415, 3.0]
["2026-09-25T14:43:21.197664+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:21.198150+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:21.198175+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:21.198589+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:21.200266+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:21.207592+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:22.036086+00:00", "trade", 13.41, 63.0]
["2026-09-25T14:43:22.036679+00:00", "trade", 13.41, 55.0]
["2026-09-25T14:43:22.037025+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:22.037155+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:22.037681+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:22.038121+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:22.040440+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:22.824114+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:22.824853+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:22.825198+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:22.825765+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:22.927480+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:22.927934+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:23.406602+00:00", "trade", 13.4143, 37.0]
["2026-09-25T14:43:23.411138+00:00", "trade", 13.41, 1.0]
["2026-09-25T14:43:23.444905+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:23.794474+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:24.411849+00:00", "trade", 13.415, 2.0]
["2026-09-25T14:43:24.525577+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:25.412573+00:00", "trade", 13.42, 2.0]
["2026-09-25T14:43:25.669246+00:00", "quote", 13.4, 13.42]
["2026-09-25T14:43:25.669670+00:00", "quote", 13.4, 13.42]
["2026-09-25T14:43:25.669685+00:00", "quote", 13.4, 13.42]
["2026-09-25T14:43:25.669702+00:00", "quote", 13.4, 13.42]
["2026-09-25T14:43:25.669793+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:25.669841+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:25.670259+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:25.672173+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:25.672550+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:25.687599+00:00", "trade", 13.41, 7.0]
["2026-09-25T14:43:25.687601+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:43:25.687639+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:25.687645+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:25.687652+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:25.687659+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:25.687665+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:25.687672+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:25.687674+00:00", "trade", 13.41, 16.0]
["2026-09-25T14:43:25.687685+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:25.687692+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:25.687699+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:43:25.687706+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:43:25.687726+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:43:25.687732+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:43:25.687803+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.687993+00:00", "trade", 13.41, 6.0]
["2026-09-25T14:43:25.687995+00:00", "trade", 13.41, 6.0]
["2026-09-25T14:43:25.688057+00:00", "trade", 13.41, 18.0]
["2026-09-25T14:43:25.688117+00:00", "trade", 13.41, 18.0]
["2026-09-25T14:43:25.688216+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.688259+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.688279+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.688307+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.688326+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.688512+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.688565+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.688585+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.688669+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.688672+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.688816+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.688827+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.688955+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.689700+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.698298+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.698781+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.699224+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.699426+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.701083+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.704741+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.706891+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.720971+00:00", "trade", 13.4, 500.0]
["2026-09-25T14:43:25.720972+00:00", "trade", 13.4, 18.0]
["2026-09-25T14:43:25.720990+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.720997+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.721004+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.721011+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.721018+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.721024+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.721031+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.721038+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:43:25.721044+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:43:25.721058+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:43:25.721065+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:43:25.721073+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:43:25.721080+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:43:25.721309+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:43:25.721356+00:00", "trade", 13.4, 12.0]
["2026-09-25T14:43:25.721361+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.721674+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.721681+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.721708+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.721723+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.721740+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.721758+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.721805+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.721925+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.721938+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.721988+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.722123+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.722144+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.722167+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.722185+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.722286+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.722381+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.727127+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.727654+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:25.822168+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:26.183515+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:26.223215+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:26.262895+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:26.263021+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:26.263351+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:26.302254+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:27.187268+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:27.247273+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:27.247646+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:27.721671+00:00", "trade", 13.395, 2.0]
["2026-09-25T14:43:27.722371+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:28.020415+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:28.020449+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:28.020949+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:28.021127+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:28.021141+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:28.027751+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:28.030334+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:28.030783+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:28.614402+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:28.614904+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:28.615074+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:28.615887+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:28.721686+00:00", "trade", 13.4, 2.0]
["2026-09-25T14:43:28.722438+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:29.328480+00:00", "trade", 13.4144, 3.0]
["2026-09-25T14:43:30.721719+00:00", "trade", 13.395, 2.0]
["2026-09-25T14:43:31.318376+00:00", "trade", 13.4192, 2.0]
["2026-09-25T14:43:31.721667+00:00", "trade", 13.4, 2.0]
["2026-09-25T14:43:31.723261+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:33.721675+00:00", "trade", 13.395, 2.0]
["2026-09-25T14:43:35.721769+00:00", "trade", 13.395, 3.0]
["2026-09-25T14:43:35.723155+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:36.077443+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:36.077963+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:36.080825+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:36.087357+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:38.611350+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:38.612330+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:38.613951+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:38.621263+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:38.621720+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:38.892387+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:38.893359+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:38.894834+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:38.902306+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:38.902759+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:40.990854+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:40.991358+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:40.991813+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:40.998872+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:41.000761+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:41.192405+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:41.192916+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:41.193372+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:41.196002+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:41.202321+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:43.023204+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:43.027504+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:43.030811+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:43.031112+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:43.033115+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:43.044835+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:43.045316+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:47.084394+00:00", "trade", 13.417, 11.0]
["2026-09-25T14:43:49.840568+00:00", "trade", 13.4291, 43.0]
["2026-09-25T14:43:49.842066+00:00", "trade", 13.4291, 14.0]
["2026-09-25T14:43:50.071848+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:50.072307+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:50.078245+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:50.078665+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:50.378781+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:50.379022+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:50.530171+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:50.597511+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:53.607282+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:53.607745+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:43:54.581123+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:44:00.194667+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:44:02.114883+00:00", "trade", 13.4136, 10.0]
["2026-09-25T14:44:02.877366+00:00", "trade", 13.4171, 15.0]
["2026-09-25T14:44:03.088561+00:00", "trade", 13.395, 9.0]
["2026-09-25T14:44:06.488238+00:00", "trade", 13.4136, 1.0]
["2026-09-25T14:44:08.572780+00:00", "trade", 13.39, 10.0]
["2026-09-25T14:44:08.572785+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:44:08.573253+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:44:08.573261+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:44:08.573277+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:44:08.620609+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:44:11.422512+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:44:11.422566+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:44:11.423112+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:44:13.019697+00:00", "trade", 13.39, 2.0]
["2026-09-25T14:44:13.019730+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:44:13.019744+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:44:13.019751+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:44:13.019974+00:00", "trade", 13.39, 100.0]
["2026-09-25T14:44:13.019975+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:44:13.019979+00:00", "trade", 13.39, 300.0]
["2026-09-25T14:44:13.019982+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:44:13.020128+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020426+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020535+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020556+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020591+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020610+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020624+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020644+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020661+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020707+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020742+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020757+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020776+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020790+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020814+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020821+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020895+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020959+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.020985+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.021040+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.021052+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.021244+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.021347+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.021366+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.021384+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.021716+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.022222+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.022230+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.022658+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.022896+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.023392+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.023404+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.023413+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.023845+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.025272+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.030335+00:00", "trade", 13.385, 7.0]
["2026-09-25T14:44:13.030813+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.031120+00:00", "trade", 13.38, 100.0]
["2026-09-25T14:44:13.031179+00:00", "trade", 13.38, 1.0]
["2026-09-25T14:44:13.031932+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:13.043467+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:14.030764+00:00", "trade", 13.39, 3.0]
["2026-09-25T14:44:14.277362+00:00", "trade", 13.4102, 9.0]
["2026-09-25T14:44:14.651769+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:14.652285+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:14.652299+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:14.652921+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:14.653435+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:14.653661+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:14.724237+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:14.724676+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:14.725132+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:14.725582+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:15.157871+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:15.158373+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:15.158392+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:15.158825+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:15.164435+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:15.249900+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:16.030760+00:00", "trade", 13.385, 2.0]
["2026-09-25T14:44:16.147883+00:00", "trade", 13.4082, 24.0]
["2026-09-25T14:44:20.001332+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:20.001822+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:20.001840+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:20.001851+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:20.002276+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:20.002294+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:20.002338+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:20.005558+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:23.190178+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:23.190637+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:24.229370+00:00", "trade", 13.4098, 6.0]
["2026-09-25T14:44:28.508612+00:00", "trade", 13.4183, 5.0]
["2026-09-25T14:44:29.070372+00:00", "trade", 13.385, 4.0]
["2026-09-25T14:44:32.033772+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:32.035063+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:32.035517+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:33.907932+00:00", "trade", 13.4266, 100.0]
["2026-09-25T14:44:34.129611+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:34.130755+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:36.763397+00:00", "trade", 13.4098, 9.0]
["2026-09-25T14:44:36.987022+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:39.713169+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:39.717549+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:39.741376+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:40.041003+00:00", "trade", 13.385, 86.0]
["2026-09-25T14:44:40.041201+00:00", "trade", 13.385, 50.0]
["2026-09-25T14:44:40.041687+00:00", "trade", 13.385, 2.0]
["2026-09-25T14:44:40.060920+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:40.113693+00:00", "trade", 13.385, 50.0]
["2026-09-25T14:44:40.114083+00:00", "trade", 13.385, 100.0]
["2026-09-25T14:44:40.114084+00:00", "trade", 13.385, 100.0]
["2026-09-25T14:44:40.114955+00:00", "trade", 13.39, 50.0]
["2026-09-25T14:44:40.114960+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:40.115009+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:40.115430+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:40.115872+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:40.127809+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:40.190771+00:00", "trade", 13.385, 100.0]
["2026-09-25T14:44:41.191186+00:00", "trade", 13.39, 2.0]
["2026-09-25T14:44:41.772222+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:41.944850+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:42.533975+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:42.707697+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:42.976135+00:00", "trade", 13.4172, 100.0]
["2026-09-25T14:44:43.191200+00:00", "trade", 13.385, 2.0]
["2026-09-25T14:44:43.502964+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:43.502976+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:46.210363+00:00", "trade", 13.4055, 6.0]
["2026-09-25T14:44:48.238325+00:00", "trade", 13.38, 1.0]
["2026-09-25T14:44:49.188966+00:00", "trade", 13.4157, 12.0]
["2026-09-25T14:44:49.781475+00:00", "trade", 13.38, 6.0]
["2026-09-25T14:44:50.304495+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:50.304512+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:50.304957+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:50.304971+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:57.124598+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:57.860440+00:00", "trade", 13.385, 22.0]
["2026-09-25T14:44:58.050695+00:00", "trade", 13.38, 1.0]
["2026-09-25T14:44:58.050699+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:44:58.051167+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:02.763645+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:03.207367+00:00", "trade", 13.4046, 9.0]
["2026-09-25T14:45:07.783857+00:00", "trade", 13.385, 20.0]
["2026-09-25T14:45:09.974341+00:00", "trade", 13.385, 2.0]
["2026-09-25T14:45:13.810113+00:00", "trade", 13.388, 1.0]
["2026-09-25T14:45:19.108643+00:00", "trade", 13.3862, 24.0]
["2026-09-25T14:45:19.109414+00:00", "trade", 13.39, 2.0]
["2026-09-25T14:45:19.240365+00:00", "trade", 13.3954, 7.0]
["2026-09-25T14:45:19.828750+00:00", "trade", 13.4162, 1.0]
["2026-09-25T14:45:21.318366+00:00", "trade", 13.3954, 2.0]
["2026-09-25T14:45:21.605452+00:00", "trade", 13.3863, 1.0]
["2026-09-25T14:45:22.268063+00:00", "trade", 13.385, 28.0]
["2026-09-25T14:45:22.268873+00:00", "trade", 13.385, 4.0]
["2026-09-25T14:45:22.269325+00:00", "trade", 13.385, 7.0]
["2026-09-25T14:45:31.306851+00:00", "trade", 13.39, 230.0]
["2026-09-25T14:45:31.308849+00:00", "trade", 13.39, 100.0]
["2026-09-25T14:45:31.308880+00:00", "trade", 13.39, 100.0]
["2026-09-25T14:45:31.309311+00:00", "trade", 13.39, 50.0]
["2026-09-25T14:45:31.309372+00:00", "trade", 13.39, 100.0]
["2026-09-25T14:45:31.309400+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:31.309527+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:31.309544+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:31.309590+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:31.310034+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:31.310193+00:00", "trade", 13.39, 63.0]
["2026-09-25T14:45:31.310242+00:00", "trade", 13.39, 29.0]
["2026-09-25T14:45:31.310243+00:00", "trade", 13.39, 8.0]
["2026-09-25T14:45:31.310244+00:00", "trade", 13.39, 100.0]
["2026-09-25T14:45:31.310246+00:00", "trade", 13.39, 12.0]
["2026-09-25T14:45:31.310312+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:31.310324+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:31.310338+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:31.310345+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:31.310359+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:31.310365+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:31.310372+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:31.310522+00:00", "trade", 13.39, 200.0]
["2026-09-25T14:45:31.310524+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:31.310538+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:31.310542+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:31.310767+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:31.310823+00:00", "trade", 13.39, 37.0]
["2026-09-25T14:45:31.311070+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:31.311085+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:31.311093+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:31.311099+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:31.311111+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:31.311115+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:31.311176+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:31.311179+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:31.311250+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:31.311283+00:00", "trade", 13.4, 2.0]
["2026-09-25T14:45:31.311303+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:31.311304+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:31.311308+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:31.311342+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:31.311610+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:31.311618+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:31.311625+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:31.311647+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:31.311717+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:31.311772+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:31.311805+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:31.311839+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:31.311916+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:31.312184+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:31.312204+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:31.312204+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:31.312262+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:31.312268+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:31.312275+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:31.312289+00:00", "trade", 13.41, 7.0]
["2026-09-25T14:45:31.312289+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:31.312290+00:00", "trade", 13.41, 27.0]
["2026-09-25T14:45:31.312296+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:31.312297+00:00", "trade", 13.41, 12.0]
["2026-09-25T14:45:31.312304+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:31.312306+00:00", "trade", 13.41, 40.0]
["2026-09-25T14:45:31.312318+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:31.312324+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:31.312331+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:31.312383+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:31.312587+00:00", "trade", 13.41, 6.0]
["2026-09-25T14:45:31.312589+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:31.312599+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.312603+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.312651+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:31.312663+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.312669+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.312770+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.312773+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.312808+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.312811+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.312823+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.312853+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.312897+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.312989+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.313007+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.313174+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.313215+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.313225+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.313491+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.313714+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.313895+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.314084+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.314126+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.314328+00:00", "trade", 13.42, 12.0]
["2026-09-25T14:45:31.314574+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.314629+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:31.314635+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.314690+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.315110+00:00", "trade", 13.415, 63.0]
["2026-09-25T14:45:31.315121+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.315530+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.315564+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.315877+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.317410+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.318299+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.318344+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.318726+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.331098+00:00", "trade", 13.415, 6.0]
["2026-09-25T14:45:31.331869+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.332314+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.335205+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:31.335231+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:31.335394+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:31.345292+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:31.355653+00:00", "trade", 13.415, 80.0]
["2026-09-25T14:45:31.378413+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.378432+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.378781+00:00", "trade", 13.41, 300.0]
["2026-09-25T14:45:31.378867+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.379994+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.390602+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:31.448493+00:00", "trade", 13.4219, 100.0]
["2026-09-25T14:45:32.081889+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:32.082385+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:32.082396+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:32.082402+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:32.082635+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:32.082889+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:32.086677+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:32.179826+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:33.685375+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.055846+00:00", "trade", 13.42, 72.0]
["2026-09-25T14:45:34.055847+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:34.055849+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.055850+00:00", "trade", 13.42, 20.0]
["2026-09-25T14:45:34.055852+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.055856+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.055856+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.055858+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.055859+00:00", "trade", 13.43, 17.0]
["2026-09-25T14:45:34.055863+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.055865+00:00", "trade", 13.43, 7.0]
["2026-09-25T14:45:34.055865+00:00", "trade", 13.44, 200.0]
["2026-09-25T14:45:34.055867+00:00", "trade", 13.44, 400.0]
["2026-09-25T14:45:34.055869+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:45:34.055873+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:45:34.055873+00:00", "trade", 13.45, 200.0]
["2026-09-25T14:45:34.055879+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:34.055905+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.055940+00:00", "trade", 13.42, 47.0]
["2026-09-25T14:45:34.055941+00:00", "trade", 13.42, 7.0]
["2026-09-25T14:45:34.055942+00:00", "trade", 13.42, 46.0]
["2026-09-25T14:45:34.055954+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.055961+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.055968+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.055975+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.055981+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.055988+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.055994+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.055995+00:00", "trade", 13.42, 46.0]
["2026-09-25T14:45:34.056000+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056001+00:00", "trade", 13.42, 7.0]
["2026-09-25T14:45:34.056006+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056013+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056019+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056026+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056032+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056053+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056059+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056080+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056100+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056127+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:34.056132+00:00", "trade", 13.42, 26.0]
["2026-09-25T14:45:34.056134+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056135+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:34.056137+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:34.056138+00:00", "trade", 13.42, 6.0]
["2026-09-25T14:45:34.056140+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056141+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056145+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056146+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056147+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056153+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:34.056154+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056155+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:34.056155+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056158+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.056159+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056160+00:00", "trade", 13.43, 27.0]
["2026-09-25T14:45:34.056165+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:34.056169+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056178+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:34.056179+00:00", "trade", 13.44, 12.0]
["2026-09-25T14:45:34.056182+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056186+00:00", "trade", 13.44, 400.0]
["2026-09-25T14:45:34.056188+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056191+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:45:34.056192+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:45:34.056195+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056221+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:34.056221+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:34.056221+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:45:34.056222+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:45:34.056222+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056235+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056255+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056262+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.056265+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:34.056265+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:34.056269+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056278+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056284+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056307+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056315+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:34.056320+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056330+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056335+00:00", "trade", 13.42, 200.0]
["2026-09-25T14:45:34.056344+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056359+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056365+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056378+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056381+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:34.056382+00:00", "trade", 13.42, 6.0]
["2026-09-25T14:45:34.056382+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056385+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.056385+00:00", "trade", 13.42, 2.0]
["2026-09-25T14:45:34.056387+00:00", "trade", 13.43, 10.0]
["2026-09-25T14:45:34.056390+00:00", "trade", 13.43, 6.0]
["2026-09-25T14:45:34.056390+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.056391+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056394+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.056394+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:34.056394+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056397+00:00", "trade", 13.44, 10.0]
["2026-09-25T14:45:34.056397+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:34.056400+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056402+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:34.056402+00:00", "trade", 13.44, 1.0]
["2026-09-25T14:45:34.056405+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:45:34.056405+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:45:34.056405+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056407+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:45:34.056409+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:45:34.056409+00:00", "trade", 13.45, 99.0]
["2026-09-25T14:45:34.056410+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056411+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.056419+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.056423+00:00", "trade", 13.43, 6.0]
["2026-09-25T14:45:34.056425+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056426+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056428+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.056437+00:00", "trade", 13.43, 200.0]
["2026-09-25T14:45:34.056439+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056441+00:00", "trade", 13.43, 6.0]
["2026-09-25T14:45:34.056441+00:00", "trade", 13.42, 117.0]
["2026-09-25T14:45:34.056449+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.056456+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.056460+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.056465+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.056466+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056470+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.056480+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056481+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:34.056485+00:00", "trade", 13.42, 83.0]
["2026-09-25T14:45:34.056485+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:34.056486+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056489+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056490+00:00", "trade", 13.44, 1.0]
["2026-09-25T14:45:34.056494+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056495+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:34.056504+00:00", "trade", 13.44, 200.0]
["2026-09-25T14:45:34.056508+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:34.056517+00:00", "trade", 13.44, 11301.0]
["2026-09-25T14:45:34.056526+00:00", "trade", 13.42, 17.0]
["2026-09-25T14:45:34.056545+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056581+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056598+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056599+00:00", "trade", 13.42, 97.0]
["2026-09-25T14:45:34.056600+00:00", "trade", 13.42, 154.0]
["2026-09-25T14:45:34.056601+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056604+00:00", "trade", 13.42, 23.0]
["2026-09-25T14:45:34.056605+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056606+00:00", "trade", 13.42, 96.0]
["2026-09-25T14:45:34.056609+00:00", "trade", 13.42, 200.0]
["2026-09-25T14:45:34.056609+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056610+00:00", "trade", 13.42, 54.0]
["2026-09-25T14:45:34.056612+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056613+00:00", "trade", 13.42, 46.0]
["2026-09-25T14:45:34.056616+00:00", "trade", 13.42, 54.0]
["2026-09-25T14:45:34.056620+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056625+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056626+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056628+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056629+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056643+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056644+00:00", "trade", 13.42, 200.0]
["2026-09-25T14:45:34.056645+00:00", "trade", 13.42, 20.0]
["2026-09-25T14:45:34.056655+00:00", "trade", 13.42, 146.0]
["2026-09-25T14:45:34.056659+00:00", "trade", 13.42, 26.0]
["2026-09-25T14:45:34.056660+00:00", "trade", 13.42, 7.0]
["2026-09-25T14:45:34.056662+00:00", "trade", 13.42, 23.0]
["2026-09-25T14:45:34.056663+00:00", "trade", 13.42, 44.0]
["2026-09-25T14:45:34.056672+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056679+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056686+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056689+00:00", "trade", 13.43, 60.0]
["2026-09-25T14:45:34.056699+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056707+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056718+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056723+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056729+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056734+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056739+00:00", "trade", 13.42, 58.0]
["2026-09-25T14:45:34.056742+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056749+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056753+00:00", "trade", 13.42, 14.0]
["2026-09-25T14:45:34.056758+00:00", "trade", 13.42, 14.0]
["2026-09-25T14:45:34.056760+00:00", "trade", 13.42, 42.0]
["2026-09-25T14:45:34.056762+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056763+00:00", "trade", 13.42, 58.0]
["2026-09-25T14:45:34.056785+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.056789+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.056796+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.056825+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:45:34.056825+00:00", "trade", 13.43, 61.0]
["2026-09-25T14:45:34.056825+00:00", "trade", 13.43, 58.0]
["2026-09-25T14:45:34.056825+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056825+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056829+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056832+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056848+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.056852+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056854+00:00", "trade", 13.42, 14.0]
["2026-09-25T14:45:34.056856+00:00", "trade", 13.42, 7.0]
["2026-09-25T14:45:34.056857+00:00", "trade", 13.42, 58.0]
["2026-09-25T14:45:34.056859+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.056860+00:00", "trade", 13.42, 14.0]
["2026-09-25T14:45:34.056864+00:00", "trade", 13.42, 200.0]
["2026-09-25T14:45:34.056865+00:00", "trade", 13.425, 57.0]
["2026-09-25T14:45:34.056866+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.056867+00:00", "trade", 13.43, 13.0]
["2026-09-25T14:45:34.056870+00:00", "trade", 13.43, 7.0]
["2026-09-25T14:45:34.056874+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.056880+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.056881+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056881+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056881+00:00", "trade", 13.42, 130.0]
["2026-09-25T14:45:34.056882+00:00", "trade", 13.43, 1.0]
["2026-09-25T14:45:34.056887+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.056888+00:00", "trade", 13.43, 68.0]
["2026-09-25T14:45:34.056895+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.056902+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.056903+00:00", "trade", 13.42, 14.0]
["2026-09-25T14:45:34.056904+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056907+00:00", "trade", 13.42, 19.0]
["2026-09-25T14:45:34.056910+00:00", "trade", 13.42, 14.0]
["2026-09-25T14:45:34.056914+00:00", "trade", 13.42, 42.0]
["2026-09-25T14:45:34.056917+00:00", "trade", 13.43, 38.0]
["2026-09-25T14:45:34.056926+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056933+00:00", "trade", 13.42, 120.0]
["2026-09-25T14:45:34.056934+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056941+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056954+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.056955+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.056959+00:00", "trade", 13.43, 46.0]
["2026-09-25T14:45:34.056965+00:00", "trade", 13.42, 20.0]
["2026-09-25T14:45:34.056969+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.056973+00:00", "trade", 13.425, 38.0]
["2026-09-25T14:45:34.056975+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056982+00:00", "trade", 13.425, 58.0]
["2026-09-25T14:45:34.056983+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.056984+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056985+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056985+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.056989+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.056992+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.056996+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.057003+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.057010+00:00", "trade", 13.42, 96.0]
["2026-09-25T14:45:34.057016+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057020+00:00", "trade", 13.43, 232.0]
["2026-09-25T14:45:34.057022+00:00", "trade", 13.42, 69.0]
["2026-09-25T14:45:34.057025+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.057025+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057026+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057030+00:00", "trade", 13.42, 14.0]
["2026-09-25T14:45:34.057037+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.057038+00:00", "trade", 13.42, 130.0]
["2026-09-25T14:45:34.057038+00:00", "trade", 13.42, 4.0]
["2026-09-25T14:45:34.057039+00:00", "trade", 13.42, 54.0]
["2026-09-25T14:45:34.057042+00:00", "trade", 13.42, 96.0]
["2026-09-25T14:45:34.057042+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057049+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057068+00:00", "trade", 13.42, 4.0]
["2026-09-25T14:45:34.057081+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057085+00:00", "trade", 13.42, 40.0]
["2026-09-25T14:45:34.057088+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057101+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057104+00:00", "trade", 13.42, 77.0]
["2026-09-25T14:45:34.057114+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057122+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057128+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.057128+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.057141+00:00", "trade", 13.42, 3.0]
["2026-09-25T14:45:34.057149+00:00", "trade", 13.42, 73.0]
["2026-09-25T14:45:34.057150+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.057154+00:00", "trade", 13.42, 140.0]
["2026-09-25T14:45:34.057175+00:00", "trade", 13.43, 27.0]
["2026-09-25T14:45:34.057179+00:00", "trade", 13.43, 20.0]
["2026-09-25T14:45:34.057187+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.057187+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.057188+00:00", "trade", 13.425, 4.0]
["2026-09-25T14:45:34.057188+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057195+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057197+00:00", "trade", 13.42, 66.0]
["2026-09-25T14:45:34.057198+00:00", "trade", 13.42, 110.0]
["2026-09-25T14:45:34.057205+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057210+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057227+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.057230+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.057232+00:00", "trade", 13.42, 300.0]
["2026-09-25T14:45:34.057235+00:00", "trade", 13.43, 59.0]
["2026-09-25T14:45:34.057237+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:45:34.057238+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057244+00:00", "trade", 13.42, 48.0]
["2026-09-25T14:45:34.057247+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057250+00:00", "trade", 13.42, 41.0]
["2026-09-25T14:45:34.057254+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057261+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057269+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057291+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.057291+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057304+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057307+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.057308+00:00", "trade", 13.42, 30.0]
["2026-09-25T14:45:34.057317+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057324+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057339+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057346+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057355+00:00", "trade", 13.43, 22.0]
["2026-09-25T14:45:34.057402+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057410+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057425+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057430+00:00", "trade", 13.42, 28.0]
["2026-09-25T14:45:34.057446+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057467+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057476+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.057488+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057500+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.057522+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:34.057526+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057542+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:45:34.057546+00:00", "trade", 13.42, 27.0]
["2026-09-25T14:45:34.057549+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057556+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057584+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057590+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057603+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057610+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057617+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057637+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057650+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057673+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057697+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057703+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057710+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057771+00:00", "trade", 13.42, 28.0]
["2026-09-25T14:45:34.057775+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057936+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.057995+00:00", "trade", 13.425, 20.0]
["2026-09-25T14:45:34.058004+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.058050+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.058065+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.058086+00:00", "trade", 13.42, 28.0]
["2026-09-25T14:45:34.058091+00:00", "trade", 13.42, 28.0]
["2026-09-25T14:45:34.058092+00:00", "trade", 13.42, 28.0]
["2026-09-25T14:45:34.058113+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.058114+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.058127+00:00", "trade", 13.425, 78.0]
["2026-09-25T14:45:34.058163+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:45:34.058201+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.058269+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:45:34.058324+00:00", "trade", 13.425, 50.0]
["2026-09-25T14:45:34.058338+00:00", "trade", 13.43, 80.0]
["2026-09-25T14:45:34.058380+00:00", "trade", 13.425, 212.0]
["2026-09-25T14:45:34.058380+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:34.058412+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.058436+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:34.058437+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.058440+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:34.058442+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.058453+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:34.058461+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:34.058469+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:34.058474+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:45:34.058521+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.058528+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.058541+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.058548+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.058562+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.058565+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:34.058600+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:34.058607+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:34.058618+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.058635+00:00", "trade", 13.42, 90.0]
["2026-09-25T14:45:34.058636+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.058667+00:00", "trade", 13.42, 13.0]
["2026-09-25T14:45:34.058669+00:00", "trade", 13.42, 4.0]
["2026-09-25T14:45:34.058669+00:00", "trade", 13.42, 39.0]
["2026-09-25T14:45:34.058672+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.058674+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.058679+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.058692+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.058711+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.058730+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.058752+00:00", "trade", 13.43, 78.0]
["2026-09-25T14:45:34.058785+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:34.058837+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.058853+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:34.058858+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:34.058859+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:34.058870+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:34.058971+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:34.059014+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.059020+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059044+00:00", "trade", 13.43, 4.0]
["2026-09-25T14:45:34.059048+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.059048+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059049+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.059050+00:00", "trade", 13.42, 31.0]
["2026-09-25T14:45:34.059052+00:00", "trade", 13.42, 58.0]
["2026-09-25T14:45:34.059054+00:00", "trade", 13.42, 1.0]
["2026-09-25T14:45:34.059054+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059059+00:00", "trade", 13.42, 477.0]
["2026-09-25T14:45:34.059059+00:00", "trade", 13.42, 822.0]
["2026-09-25T14:45:34.059059+00:00", "trade", 13.42, 813.0]
["2026-09-25T14:45:34.059067+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059081+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059088+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059095+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059101+00:00", "trade", 13.415, 19.0]
["2026-09-25T14:45:34.059109+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059116+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059123+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059135+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059187+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:34.059232+00:00", "trade", 13.42, 11.0]
["2026-09-25T14:45:34.059241+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.059241+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059265+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059274+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059289+00:00", "trade", 13.42, 17.0]
["2026-09-25T14:45:34.059298+00:00", "trade", 13.42, 7.0]
["2026-09-25T14:45:34.059303+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.059304+00:00", "trade", 13.42, 1.0]
["2026-09-25T14:45:34.059304+00:00", "trade", 13.43, 16.0]
["2026-09-25T14:45:34.059308+00:00", "trade", 13.43, 28.0]
["2026-09-25T14:45:34.059310+00:00", "trade", 13.43, 200.0]
["2026-09-25T14:45:34.059312+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.059312+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059316+00:00", "trade", 13.43, 134.0]
["2026-09-25T14:45:34.059319+00:00", "trade", 13.44, 12.0]
["2026-09-25T14:45:34.059320+00:00", "trade", 13.43, 28.0]
["2026-09-25T14:45:34.059323+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.059326+00:00", "trade", 13.43, 28.0]
["2026-09-25T14:45:34.059327+00:00", "trade", 13.44, 7.0]
["2026-09-25T14:45:34.059329+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.059335+00:00", "trade", 13.44, 122.0]
["2026-09-25T14:45:34.059336+00:00", "trade", 13.42, 88.0]
["2026-09-25T14:45:34.059336+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059343+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059350+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059362+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059370+00:00", "trade", 13.42, 14.0]
["2026-09-25T14:45:34.059370+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059376+00:00", "trade", 13.415, 2.0]
["2026-09-25T14:45:34.059378+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.059394+00:00", "trade", 13.415, 21.0]
["2026-09-25T14:45:34.059403+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059405+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:34.059408+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:34.059410+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059412+00:00", "trade", 13.415, 79.0]
["2026-09-25T14:45:34.059417+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059423+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059442+00:00", "trade", 13.415, 98.0]
["2026-09-25T14:45:34.059442+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:34.059442+00:00", "trade", 13.44, 3.0]
["2026-09-25T14:45:34.059443+00:00", "trade", 13.45, 2.0]
["2026-09-25T14:45:34.059444+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059447+00:00", "trade", 13.42, 30.0]
["2026-09-25T14:45:34.059457+00:00", "trade", 13.415, 1.0]
["2026-09-25T14:45:34.059458+00:00", "trade", 13.42, 200.0]
["2026-09-25T14:45:34.059458+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059459+00:00", "trade", 13.42, 58.0]
["2026-09-25T14:45:34.059460+00:00", "trade", 13.415, 2.0]
["2026-09-25T14:45:34.059461+00:00", "trade", 13.42, 53.0]
["2026-09-25T14:45:34.059462+00:00", "trade", 13.42, 20.0]
["2026-09-25T14:45:34.059462+00:00", "trade", 13.42, 25.0]
["2026-09-25T14:45:34.059467+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059476+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059483+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:34.059489+00:00", "trade", 13.42, 80.0]
["2026-09-25T14:45:34.059490+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:34.059500+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:34.059500+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:34.059505+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:34.059505+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.059505+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059506+00:00", "trade", 13.43, 32.0]
["2026-09-25T14:45:34.059507+00:00", "trade", 13.415, 66.0]
["2026-09-25T14:45:34.059512+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059513+00:00", "trade", 13.415, 66.0]
["2026-09-25T14:45:34.059518+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059525+00:00", "trade", 13.42, 11.0]
["2026-09-25T14:45:34.059525+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059526+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.059528+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.059529+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:34.059529+00:00", "trade", 13.42, 27.0]
["2026-09-25T14:45:34.059529+00:00", "trade", 13.43, 16.0]
["2026-09-25T14:45:34.059530+00:00", "trade", 13.43, 66.0]
["2026-09-25T14:45:34.059531+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:34.059533+00:00", "trade", 13.43, 66.0]
["2026-09-25T14:45:34.059533+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059536+00:00", "trade", 13.44, 66.0]
["2026-09-25T14:45:34.059536+00:00", "trade", 13.44, 66.0]
["2026-09-25T14:45:34.059537+00:00", "trade", 13.43, 32.0]
["2026-09-25T14:45:34.059537+00:00", "trade", 13.43, 66.0]
["2026-09-25T14:45:34.059537+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059538+00:00", "trade", 13.43, 135.0]
["2026-09-25T14:45:34.059538+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.059540+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059544+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:34.059546+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.059546+00:00", "trade", 13.44, 17.0]
["2026-09-25T14:45:34.059546+00:00", "trade", 13.42, 9.0]
["2026-09-25T14:45:34.059547+00:00", "trade", 13.42, 20.0]
["2026-09-25T14:45:34.059547+00:00", "trade", 13.42, 15.0]
["2026-09-25T14:45:34.059547+00:00", "trade", 13.42, 56.0]
["2026-09-25T14:45:34.059553+00:00", "trade", 13.415, 58.0]
["2026-09-25T14:45:34.059554+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059559+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059561+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:34.059567+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059568+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059569+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059583+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059593+00:00", "trade", 13.42, 58.0]
["2026-09-25T14:45:34.059595+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059598+00:00", "trade", 13.42, 28.0]
["2026-09-25T14:45:34.059598+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.059609+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.059649+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059651+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.059653+00:00", "trade", 13.42, 28.0]
["2026-09-25T14:45:34.059664+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059705+00:00", "trade", 13.42, 58.0]
["2026-09-25T14:45:34.059733+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.059735+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059743+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.059747+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:34.059751+00:00", "trade", 13.43, 1.0]
["2026-09-25T14:45:34.059752+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059786+00:00", "trade", 13.42, 10.0]
["2026-09-25T14:45:34.059822+00:00", "trade", 13.42, 42.0]
["2026-09-25T14:45:34.059823+00:00", "trade", 13.415, 42.0]
["2026-09-25T14:45:34.059824+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059825+00:00", "trade", 13.415, 32.0]
["2026-09-25T14:45:34.059826+00:00", "trade", 13.415, 7.0]
["2026-09-25T14:45:34.059828+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.059865+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059886+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.059886+00:00", "trade", 13.42, 39.0]
["2026-09-25T14:45:34.059887+00:00", "trade", 13.42, 61.0]
["2026-09-25T14:45:34.059887+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059894+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059908+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059915+00:00", "trade", 13.42, 40.0]
["2026-09-25T14:45:34.059915+00:00", "trade", 13.42, 16.0]
["2026-09-25T14:45:34.059917+00:00", "trade", 13.42, 16.0]
["2026-09-25T14:45:34.059917+00:00", "trade", 13.42, 54.0]
["2026-09-25T14:45:34.059955+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059977+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.059998+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.060036+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.060067+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.060163+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.060173+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.060317+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.060374+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.060426+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.060456+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.060523+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.060571+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.060696+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.060824+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.060940+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.060958+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.061086+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.061201+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.061439+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.061628+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.061739+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.061852+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:34.061950+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.062067+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.062191+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:34.062191+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.062192+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:34.062193+00:00", "trade", 13.41, 1.0]
["2026-09-25T14:45:34.062195+00:00", "trade", 13.41, 200.0]
["2026-09-25T14:45:34.062197+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.062198+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:34.062210+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.062239+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.062246+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.062253+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.062260+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.062266+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.062280+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.062292+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.062305+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:34.062325+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:34.062332+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:34.062339+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:34.062339+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:34.062346+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:34.062349+00:00", "trade", 13.41, 26.0]
["2026-09-25T14:45:34.062349+00:00", "trade", 13.41, 31.0]
["2026-09-25T14:45:34.062349+00:00", "trade", 13.41, 14.0]
["2026-09-25T14:45:34.062349+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:34.062359+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:34.062366+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:34.062369+00:00", "trade", 13.41, 25.0]
["2026-09-25T14:45:34.062369+00:00", "trade", 13.41, 12.0]
["2026-09-25T14:45:34.062371+00:00", "trade", 13.41, 39.0]
["2026-09-25T14:45:34.062371+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:34.062371+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.062387+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.062399+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.062419+00:00", "trade", 13.41, 51.0]
["2026-09-25T14:45:34.062449+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:34.062459+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:34.062476+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:34.062495+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.062666+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.062674+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.062736+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.062748+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.062767+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.062771+00:00", "trade", 13.41, 14.0]
["2026-09-25T14:45:34.062771+00:00", "trade", 13.41, 25.0]
["2026-09-25T14:45:34.062773+00:00", "trade", 13.41, 1.0]
["2026-09-25T14:45:34.062774+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.062858+00:00", "trade", 13.41, 14.0]
["2026-09-25T14:45:34.062859+00:00", "trade", 13.41, 25.0]
["2026-09-25T14:45:34.062860+00:00", "trade", 13.415, 10.0]
["2026-09-25T14:45:34.062895+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.062902+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.062912+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.062919+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.062947+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.062960+00:00", "trade", 13.41, 1.0]
["2026-09-25T14:45:34.062965+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.062979+00:00", "trade", 13.41, 13.0]
["2026-09-25T14:45:34.062979+00:00", "trade", 13.41, 1.0]
["2026-09-25T14:45:34.063003+00:00", "trade", 13.41, 24.0]
["2026-09-25T14:45:34.063085+00:00", "trade", 13.405, 100.0]
["2026-09-25T14:45:34.063103+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.063113+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.063190+00:00", "trade", 13.41, 1.0]
["2026-09-25T14:45:34.063201+00:00", "trade", 13.41, 13.0]
["2026-09-25T14:45:34.063201+00:00", "trade", 13.41, 1.0]
["2026-09-25T14:45:34.063202+00:00", "trade", 13.41, 20.0]
["2026-09-25T14:45:34.063233+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.063248+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.063274+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.063349+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.063377+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.063401+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.063728+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.063755+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:34.063781+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.063933+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.064195+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.064211+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.064216+00:00", "trade", 13.4, 200.0]
["2026-09-25T14:45:34.064225+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.064231+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.064238+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.064245+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:34.064252+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:34.064260+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:34.064266+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:34.064273+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:34.064280+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:34.064286+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:34.064300+00:00", "trade", 13.4, 6.0]
["2026-09-25T14:45:34.064302+00:00", "trade", 13.4, 18.0]
["2026-09-25T14:45:34.064303+00:00", "trade", 13.4, 26.0]
["2026-09-25T14:45:34.064361+00:00", "trade", 13.39, 200.0]
["2026-09-25T14:45:34.064374+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064388+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064395+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064402+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064408+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064414+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064421+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064428+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064440+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064454+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064467+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064468+00:00", "trade", 13.39, 100.0]
["2026-09-25T14:45:34.064473+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064474+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.064492+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064514+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064520+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064526+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064597+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064672+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064759+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064766+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064773+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064795+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064825+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064831+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.064850+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.064872+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.064879+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.064898+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.064899+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.064934+00:00", "trade", 13.39, 100.0]
["2026-09-25T14:45:34.064935+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.064959+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.065021+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.065031+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065047+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.065079+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.065113+00:00", "trade", 13.39, 100.0]
["2026-09-25T14:45:34.065114+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065131+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.065140+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.065148+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065156+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065173+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065187+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065205+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065206+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065207+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.065230+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065296+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.065347+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.065402+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065425+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065435+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065480+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065525+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.065573+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065625+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065787+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065823+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065844+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065881+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.065909+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.065916+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.065938+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.065967+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.066411+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.066438+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.066468+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.067004+00:00", "trade", 13.39, 46.0]
["2026-09-25T14:45:34.067005+00:00", "trade", 13.39, 7.0]
["2026-09-25T14:45:34.067006+00:00", "trade", 13.39, 123.0]
["2026-09-25T14:45:34.067008+00:00", "trade", 13.39, 500.0]
["2026-09-25T14:45:34.067011+00:00", "trade", 13.39, 100.0]
["2026-09-25T14:45:34.067011+00:00", "trade", 13.39, 100.0]
["2026-09-25T14:45:34.067016+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.067016+00:00", "trade", 13.4, 154.0]
["2026-09-25T14:45:34.067019+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.067019+00:00", "trade", 13.4, 46.0]
["2026-09-25T14:45:34.067019+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067025+00:00", "trade", 13.4, 17.0]
["2026-09-25T14:45:34.067025+00:00", "trade", 13.4, 200.0]
["2026-09-25T14:45:34.067026+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067027+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:34.067027+00:00", "trade", 13.41, 154.0]
["2026-09-25T14:45:34.067033+00:00", "trade", 13.41, 46.0]
["2026-09-25T14:45:34.067033+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:34.067034+00:00", "trade", 13.41, 46.0]
["2026-09-25T14:45:34.067034+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:34.067041+00:00", "trade", 13.41, 200.0]
["2026-09-25T14:45:34.067041+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:34.067042+00:00", "trade", 13.41, 200.0]
["2026-09-25T14:45:34.067042+00:00", "trade", 13.42, 200.0]
["2026-09-25T14:45:34.067049+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.067049+00:00", "trade", 13.42, 200.0]
["2026-09-25T14:45:34.067050+00:00", "trade", 13.42, 77.0]
["2026-09-25T14:45:34.067051+00:00", "trade", 13.39, 97.0]
["2026-09-25T14:45:34.067056+00:00", "trade", 13.39, 103.0]
["2026-09-25T14:45:34.067058+00:00", "trade", 13.39, 300.0]
["2026-09-25T14:45:34.067178+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067185+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067191+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067198+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067204+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067224+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067237+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067244+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067264+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067284+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067297+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067311+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067318+00:00", "trade", 13.39, 100.0]
["2026-09-25T14:45:34.067325+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067329+00:00", "trade", 13.39, 45.0]
["2026-09-25T14:45:34.067329+00:00", "trade", 13.39, 601.0]
["2026-09-25T14:45:34.067330+00:00", "trade", 13.39, 17.0]
["2026-09-25T14:45:34.067333+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067338+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067365+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067372+00:00", "quote", 13.38, 13.39]
["2026-09-25T14:45:34.067377+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067407+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067412+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067413+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067417+00:00", "trade", 13.39, 594.0]
["2026-09-25T14:45:34.067417+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067420+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067426+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067433+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067447+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067486+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067492+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067506+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067526+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067527+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.067529+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.067533+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067535+00:00", "trade", 13.41, 82.0]
["2026-09-25T14:45:34.067539+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067546+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067586+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067639+00:00", "quote", 13.39, 13.39]
["2026-09-25T14:45:34.067645+00:00", "trade", 13.39, 100.0]
["2026-09-25T14:45:34.067645+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.067647+00:00", "trade", 13.39, 38.0]
["2026-09-25T14:45:34.067647+00:00", "trade", 13.39, 100.0]
["2026-09-25T14:45:34.067647+00:00", "trade", 13.39, 30.0]
["2026-09-25T14:45:34.067652+00:00", "trade", 13.39, 100.0]
["2026-09-25T14:45:34.067653+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067677+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067693+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067703+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067710+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067719+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067726+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067733+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067740+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067746+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067753+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067758+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067765+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067782+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067790+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.067792+00:00", "trade", 13.4, 1.0]
["2026-09-25T14:45:34.067792+00:00", "trade", 13.4, 24.0]
["2026-09-25T14:45:34.067792+00:00", "trade", 13.41, 85.0]
["2026-09-25T14:45:34.067806+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067855+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067860+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067872+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.067914+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.067949+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068107+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068133+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068151+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068159+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068166+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068169+00:00", "trade", 13.4, 1.0]
["2026-09-25T14:45:34.068169+00:00", "trade", 13.41, 15.0]
["2026-09-25T14:45:34.068169+00:00", "trade", 13.41, 32.0]
["2026-09-25T14:45:34.068169+00:00", "trade", 13.41, 52.0]
["2026-09-25T14:45:34.068185+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068189+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.068190+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068222+00:00", "quote", 13.39, 13.41]
["2026-09-25T14:45:34.068268+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068289+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068302+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068303+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:34.068360+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:34.068394+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:34.068421+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.068422+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068424+00:00", "trade", 13.4, 200.0]
["2026-09-25T14:45:34.068474+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068475+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.068489+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068508+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.068508+00:00", "quote", 13.39, 13.41]
["2026-09-25T14:45:34.068532+00:00", "quote", 13.39, 13.41]
["2026-09-25T14:45:34.068536+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068570+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:34.068574+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.068600+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:34.068615+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:34.068673+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:34.068680+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.068705+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:34.068786+00:00", "trade", 13.4, 200.0]
["2026-09-25T14:45:34.068787+00:00", "trade", 13.4, 32.0]
["2026-09-25T14:45:34.068787+00:00", "trade", 13.4, 3.0]
["2026-09-25T14:45:34.068789+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.068789+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:34.068814+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068822+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068912+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:34.068980+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.068984+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.069055+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.069065+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.069073+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.069120+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.069162+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.069176+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.069184+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.069190+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.069230+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.069237+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.069247+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.069429+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.069507+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.069630+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.069675+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.070370+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.072765+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:34.073548+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.073568+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.075517+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:34.076406+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.080993+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.088391+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.088841+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.088879+00:00", "trade", 13.395, 27.0]
["2026-09-25T14:45:34.089599+00:00", "trade", 13.42, 72.0]
["2026-09-25T14:45:34.095100+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.095145+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.095343+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.095487+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.095515+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.095792+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.095858+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.095882+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.095883+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.095884+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.095887+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.095901+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.095903+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.095962+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.095979+00:00", "trade", 13.395, 37.0]
["2026-09-25T14:45:34.095979+00:00", "trade", 13.395, 26.0]
["2026-09-25T14:45:34.095986+00:00", "trade", 13.395, 37.0]
["2026-09-25T14:45:34.095989+00:00", "trade", 13.395, 26.0]
["2026-09-25T14:45:34.096047+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.096133+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.096138+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.096147+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.096215+00:00", "trade", 13.395, 48.0]
["2026-09-25T14:45:34.096252+00:00", "trade", 13.395, 37.0]
["2026-09-25T14:45:34.104908+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.106615+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.124592+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.131825+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.131850+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.131883+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.131890+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.131932+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.131948+00:00", "trade", 13.395, 37.0]
["2026-09-25T14:45:34.131951+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.131952+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.131952+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.131957+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.131957+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.131958+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.131972+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.131979+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.132051+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.132059+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.132088+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.132089+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.132090+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.132175+00:00", "trade", 13.395, 300.0]
["2026-09-25T14:45:34.132192+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.132229+00:00", "trade", 13.4, 212.0]
["2026-09-25T14:45:34.132272+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.132324+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.132351+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.132357+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.132359+00:00", "trade", 13.395, 37.0]
["2026-09-25T14:45:34.132360+00:00", "trade", 13.395, 37.0]
["2026-09-25T14:45:34.132361+00:00", "trade", 13.395, 37.0]
["2026-09-25T14:45:34.132364+00:00", "trade", 13.395, 26.0]
["2026-09-25T14:45:34.132365+00:00", "trade", 13.395, 26.0]
["2026-09-25T14:45:34.132365+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.132421+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.132449+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.132664+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.132755+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.132777+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.132822+00:00", "trade", 13.395, 48.0]
["2026-09-25T14:45:34.132835+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.133048+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.133103+00:00", "trade", 13.395, 11.0]
["2026-09-25T14:45:34.157151+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.157182+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.157194+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.158887+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.158907+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.159395+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.159403+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.159854+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.159882+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.160130+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.160340+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.168820+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.169294+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.178625+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.178926+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.217032+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.258855+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.511119+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.511148+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.511149+00:00", "trade", 13.4, 58.0]
["2026-09-25T14:45:34.511150+00:00", "trade", 13.4, 5.0]
["2026-09-25T14:45:34.511577+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.511640+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.511701+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.511824+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.511846+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.511892+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.511940+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.512022+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.512198+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.512281+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.512308+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.512835+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.512898+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.513070+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.514530+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.515947+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.525938+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.527692+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.530903+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.530928+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.550928+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.569364+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.574648+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:34.574674+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.574724+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.575372+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.575445+00:00", "trade", 13.395, 63.0]
["2026-09-25T14:45:34.575925+00:00", "trade", 13.395, 37.0]
["2026-09-25T14:45:34.696860+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.697300+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.699739+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.699793+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.873426+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:34.874397+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:35.205052+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:35.344001+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:36.217737+00:00", "trade", 13.4, 95.0]
["2026-09-25T14:45:36.217739+00:00", "trade", 13.4, 1.0]
["2026-09-25T14:45:36.217740+00:00", "trade", 13.4, 4.0]
["2026-09-25T14:45:36.217742+00:00", "trade", 13.4, 38.0]
["2026-09-25T14:45:36.217745+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:36.217773+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:36.217780+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:36.217786+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:36.217793+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:36.217812+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:36.217819+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:36.217832+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:36.217852+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:36.217886+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:36.217899+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:36.217906+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:36.217913+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:36.217926+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:36.217939+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:36.217959+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:36.218021+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:36.218032+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:36.218040+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:36.218053+00:00", "trade", 13.4, 4.0]
["2026-09-25T14:45:36.218055+00:00", "trade", 13.4, 30.0]
["2026-09-25T14:45:36.218075+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:36.218125+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:36.218158+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218176+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218204+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218224+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218230+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218244+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218250+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218256+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218262+00:00", "trade", 13.41, 93.0]
["2026-09-25T14:45:36.218263+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218276+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218321+00:00", "trade", 13.4, 3.0]
["2026-09-25T14:45:36.218332+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218340+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218348+00:00", "trade", 13.41, 7.0]
["2026-09-25T14:45:36.218349+00:00", "trade", 13.41, 93.0]
["2026-09-25T14:45:36.218361+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218371+00:00", "trade", 13.41, 3.0]
["2026-09-25T14:45:36.218435+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218465+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218487+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218493+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218501+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218516+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218517+00:00", "trade", 13.41, 27.0]
["2026-09-25T14:45:36.218523+00:00", "trade", 13.41, 7.0]
["2026-09-25T14:45:36.218527+00:00", "trade", 13.41, 6.0]
["2026-09-25T14:45:36.218545+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218696+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.218853+00:00", "trade", 13.405, 63.0]
["2026-09-25T14:45:36.219047+00:00", "trade", 13.405, 63.0]
["2026-09-25T14:45:36.219086+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.219107+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.219123+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:36.219124+00:00", "trade", 13.41, 60.0]
["2026-09-25T14:45:36.220074+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.220463+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.224549+00:00", "trade", 13.405, 100.0]
["2026-09-25T14:45:36.226262+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.230170+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.230688+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.230713+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.250640+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.268199+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.317868+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.318543+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.494107+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.496769+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.497816+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.567701+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.568656+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.568666+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:36.920002+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.078097+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.162335+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.164427+00:00", "trade", 13.405, 100.0]
["2026-09-25T14:45:37.657594+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.657601+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.657688+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.658100+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.658185+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.658204+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.658630+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.658725+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.659227+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.659237+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.659660+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.671550+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:37.671551+00:00", "trade", 13.4, 60.0]
["2026-09-25T14:45:37.671576+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.671584+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.671590+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.671597+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.671610+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.671617+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.671624+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.671630+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.671643+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:37.671644+00:00", "trade", 13.4, 60.0]
["2026-09-25T14:45:37.671656+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:37.671663+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:37.671671+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:37.671677+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:37.671691+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:37.671697+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:37.671936+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.671940+00:00", "trade", 13.4, 29.0]
["2026-09-25T14:45:37.672011+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.672190+00:00", "trade", 13.4, 60.0]
["2026-09-25T14:45:37.672280+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.672287+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.672294+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.672318+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.672326+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.672367+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.672461+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.672524+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.672749+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.672992+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.672999+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.673022+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.673342+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.673477+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.673704+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.673964+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.674367+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.674414+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.679329+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:37.686803+00:00", "trade", 13.4, 31.0]
["2026-09-25T14:45:37.689237+00:00", "trade", 13.4, 73.0]
["2026-09-25T14:45:37.731513+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.731957+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:37.732808+00:00", "trade", 13.395, 2.0]
["2026-09-25T14:45:37.773294+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:38.672012+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:38.672519+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:38.672529+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:38.672567+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:38.672657+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:38.676356+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:38.676808+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:38.676818+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:39.126044+00:00", "trade", 13.395, 6.0]
["2026-09-25T14:45:39.196690+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:39.197143+00:00", "trade", 13.39, 63.0]
["2026-09-25T14:45:39.197366+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:39.197377+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:39.197635+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:39.309452+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:40.274303+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:40.274354+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:40.274367+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:40.274795+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:40.274802+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:40.274841+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:40.274856+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:40.275289+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:40.275765+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.046988+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.047997+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.048135+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.048151+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.048470+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.048495+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.048610+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.048630+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.048958+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.048973+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.049096+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.049110+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.049384+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.049438+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.049454+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.049581+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.049602+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.049700+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.049956+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.464671+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.464690+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.595813+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:41.595846+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:41.595875+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:41.595891+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:41.595902+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:41.596555+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.597073+00:00", "trade", 13.4, 40.0]
["2026-09-25T14:45:41.597074+00:00", "trade", 13.4, 10.0]
["2026-09-25T14:45:41.597076+00:00", "trade", 13.4, 33.0]
["2026-09-25T14:45:41.597128+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.597141+00:00", "quote", 13.39, 13.4]
["2026-09-25T14:45:41.597164+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:41.597171+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:41.597178+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:41.597191+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:41.597212+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:41.597314+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:41.597358+00:00", "trade", 13.4, 320.0]
["2026-09-25T14:45:41.597360+00:00", "trade", 13.4, 100.0]
["2026-09-25T14:45:41.597361+00:00", "quote", 13.4, 13.4]
["2026-09-25T14:45:41.597622+00:00", "trade", 13.4, 200.0]
["2026-09-25T14:45:41.597623+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.597772+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.597779+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.597836+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.597928+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.598297+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.598402+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.598796+00:00", "trade", 13.405, 100.0]
["2026-09-25T14:45:41.599354+00:00", "trade", 13.395, 100.0]
["2026-09-25T14:45:41.599443+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.599453+00:00", "trade", 13.405, 100.0]
["2026-09-25T14:45:41.600057+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.603138+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.619716+00:00", "trade", 13.405, 100.0]
["2026-09-25T14:45:41.619992+00:00", "trade", 13.405, 100.0]
["2026-09-25T14:45:41.620021+00:00", "trade", 13.405, 100.0]
["2026-09-25T14:45:41.620080+00:00", "trade", 13.405, 100.0]
["2026-09-25T14:45:41.620103+00:00", "trade", 13.405, 100.0]
["2026-09-25T14:45:41.622353+00:00", "trade", 13.405, 100.0]
["2026-09-25T14:45:41.635972+00:00", "trade", 13.405, 100.0]
["2026-09-25T14:45:41.888686+00:00", "trade", 13.4195, 100.0]
["2026-09-25T14:45:41.916805+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.917317+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.917353+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.917849+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.918267+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.919322+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.919974+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.920028+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.921812+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.921836+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.925763+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:41.927276+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:43.183086+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:43.183577+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:43.183994+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:43.184005+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:43.190271+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:43.192999+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:44.097933+00:00", "trade", 13.405, 25.0]
["2026-09-25T14:45:44.099310+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:44.643722+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:45.148932+00:00", "trade", 13.41, 8.0]
["2026-09-25T14:45:45.148974+00:00", "trade", 13.41, 200.0]
["2026-09-25T14:45:45.148975+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:45.148976+00:00", "trade", 13.41, 200.0]
["2026-09-25T14:45:45.148977+00:00", "trade", 13.41, 1.0]
["2026-09-25T14:45:45.148978+00:00", "trade", 13.41, 13.0]
["2026-09-25T14:45:45.148984+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:45.148984+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.148984+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.148986+00:00", "trade", 13.42, 25.0]
["2026-09-25T14:45:45.148992+00:00", "trade", 13.42, 1.0]
["2026-09-25T14:45:45.148994+00:00", "trade", 13.42, 1.0]
["2026-09-25T14:45:45.148994+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.148994+00:00", "trade", 13.43, 200.0]
["2026-09-25T14:45:45.148999+00:00", "trade", 13.43, 200.0]
["2026-09-25T14:45:45.149088+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:45.149095+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:45.149102+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:45.149109+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:45.149115+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:45.149121+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:45.149134+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:45.149167+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:45:45.149173+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:45.149187+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:45.149193+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:45.149200+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:45.149207+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:45.149219+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:45.149223+00:00", "trade", 13.41, 21.0]
["2026-09-25T14:45:45.149228+00:00", "trade", 13.43, 6.0]
["2026-09-25T14:45:45.149230+00:00", "trade", 13.43, 200.0]
["2026-09-25T14:45:45.149232+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:45.149235+00:00", "trade", 13.43, 6.0]
["2026-09-25T14:45:45.149239+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:45.149243+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.149266+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:45.149272+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:45.149279+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:45.149286+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:45.149292+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.149292+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.149293+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:45.149315+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:45.149323+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:45.149337+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:45.149340+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:45.149354+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:45.149358+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:45.149363+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:45:45.149369+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.149371+00:00", "quote", 13.41, 13.41]
["2026-09-25T14:45:45.149380+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.149381+00:00", "quote", 13.42, 13.41]
["2026-09-25T14:45:45.149384+00:00", "trade", 13.42, 9200.0]
["2026-09-25T14:45:45.149416+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.149431+00:00", "trade", 13.41, 17.0]
["2026-09-25T14:45:45.149433+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.149433+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.149436+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.149438+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.149438+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.149440+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.149442+00:00", "trade", 13.43, 1.0]
["2026-09-25T14:45:45.149558+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:45.149559+00:00", "trade", 13.42, 62.0]
["2026-09-25T14:45:45.149578+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:45.149584+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.149586+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.149606+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:45.149647+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:45.149689+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.149716+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.149728+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.149737+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.149744+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.149752+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.149812+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.149824+00:00", "trade", 13.42, 35.0]
["2026-09-25T14:45:45.149847+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.149848+00:00", "trade", 13.42, 35.0]
["2026-09-25T14:45:45.149890+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.149908+00:00", "trade", 13.42, 1.0]
["2026-09-25T14:45:45.150065+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.150110+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.150170+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.150358+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.150380+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.150438+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.150469+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.150482+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.150489+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.150518+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.150716+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.150737+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.150738+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.150739+00:00", "trade", 13.42, 50.0]
["2026-09-25T14:45:45.150740+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.150746+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.150746+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.150746+00:00", "trade", 13.43, 37.0]
["2026-09-25T14:45:45.150747+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.150748+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.150753+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:45.150754+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.150754+00:00", "trade", 13.43, 28.0]
["2026-09-25T14:45:45.150785+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.150787+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.150788+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.150789+00:00", "trade", 13.42, 50.0]
["2026-09-25T14:45:45.150793+00:00", "trade", 13.42, 240.0]
["2026-09-25T14:45:45.150793+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.150795+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.150796+00:00", "trade", 13.42, 62.0]
["2026-09-25T14:45:45.150802+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.150808+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.150822+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.150828+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.150835+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.150838+00:00", "trade", 13.42, 62.0]
["2026-09-25T14:45:45.150842+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.150849+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.150853+00:00", "trade", 13.42, 50.0]
["2026-09-25T14:45:45.150855+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.150868+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.150875+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:45.150888+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:45.150895+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:45.150927+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.150935+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.150941+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.150954+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.150989+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.151016+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151022+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151029+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151035+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151042+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151058+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151089+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151131+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151140+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.151171+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.151193+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.151213+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:45:45.151221+00:00", "trade", 13.43, 200.0]
["2026-09-25T14:45:45.151225+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.151229+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.151232+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.151233+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.151239+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.151247+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.151250+00:00", "trade", 13.43, 300.0]
["2026-09-25T14:45:45.151376+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.151396+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151400+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151465+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151527+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.151563+00:00", "trade", 13.42, 63.0]
["2026-09-25T14:45:45.151582+00:00", "trade", 13.42, 31.0]
["2026-09-25T14:45:45.151597+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151624+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151627+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151633+00:00", "trade", 13.42, 69.0]
["2026-09-25T14:45:45.151690+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151723+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151757+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151777+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151798+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151841+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151943+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151958+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.151987+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.153094+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153095+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.153095+00:00", "trade", 13.42, 50.0]
["2026-09-25T14:45:45.153099+00:00", "trade", 13.42, 14.0]
["2026-09-25T14:45:45.153099+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153103+00:00", "trade", 13.42, 240.0]
["2026-09-25T14:45:45.153103+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153106+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153106+00:00", "trade", 13.42, 31.0]
["2026-09-25T14:45:45.153110+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153111+00:00", "trade", 13.42, 69.0]
["2026-09-25T14:45:45.153111+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153113+00:00", "trade", 13.42, 200.0]
["2026-09-25T14:45:45.153113+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153117+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153118+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.153119+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.153121+00:00", "trade", 13.43, 50.0]
["2026-09-25T14:45:45.153121+00:00", "trade", 13.43, 200.0]
["2026-09-25T14:45:45.153123+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153126+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.153126+00:00", "trade", 13.43, 200.0]
["2026-09-25T14:45:45.153129+00:00", "trade", 13.43, 28.0]
["2026-09-25T14:45:45.153129+00:00", "trade", 13.43, 9.0]
["2026-09-25T14:45:45.153130+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153133+00:00", "trade", 13.43, 200.0]
["2026-09-25T14:45:45.153136+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153149+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153157+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153163+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153236+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153243+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153249+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153255+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153262+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153268+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153288+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153294+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153301+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153308+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153314+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153337+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153338+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.153339+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.153342+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153343+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153346+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153347+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153353+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.153357+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153358+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.153359+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.153365+00:00", "trade", 13.43, 47.0]
["2026-09-25T14:45:45.153371+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153377+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153384+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153391+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153398+00:00", "trade", 13.415, 2.0]
["2026-09-25T14:45:45.153398+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153402+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.153405+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153412+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153439+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.153439+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153439+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.153442+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153443+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153446+00:00", "trade", 13.42, 63.0]
["2026-09-25T14:45:45.153449+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153470+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.153484+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153485+00:00", "trade", 13.42, 56.0]
["2026-09-25T14:45:45.153486+00:00", "trade", 13.42, 44.0]
["2026-09-25T14:45:45.153487+00:00", "trade", 13.42, 18.0]
["2026-09-25T14:45:45.153489+00:00", "trade", 13.42, 45.0]
["2026-09-25T14:45:45.153492+00:00", "trade", 13.42, 31.0]
["2026-09-25T14:45:45.153492+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153499+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153500+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153504+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.153505+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.153505+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153510+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.153513+00:00", "trade", 13.415, 63.0]
["2026-09-25T14:45:45.153517+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.153520+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.153526+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153547+00:00", "trade", 13.42, 52.0]
["2026-09-25T14:45:45.153552+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.153560+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153567+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153572+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153574+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.153575+00:00", "trade", 13.42, 56.0]
["2026-09-25T14:45:45.153576+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153576+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153576+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.153577+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.153577+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153578+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153578+00:00", "trade", 13.42, 33.0]
["2026-09-25T14:45:45.153578+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153580+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:45.153581+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153583+00:00", "trade", 13.43, 34.0]
["2026-09-25T14:45:45.153586+00:00", "trade", 13.43, 17.0]
["2026-09-25T14:45:45.153586+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.153586+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.153587+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.153587+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153593+00:00", "trade", 13.415, 53.0]
["2026-09-25T14:45:45.153595+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153597+00:00", "trade", 13.415, 21.0]
["2026-09-25T14:45:45.153598+00:00", "trade", 13.42, 48.0]
["2026-09-25T14:45:45.153603+00:00", "trade", 13.415, 92.0]
["2026-09-25T14:45:45.153633+00:00", "trade", 13.415, 37.0]
["2026-09-25T14:45:45.153648+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153649+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.153656+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.153675+00:00", "trade", 13.415, 31.0]
["2026-09-25T14:45:45.153688+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.153692+00:00", "trade", 13.42, 15.0]
["2026-09-25T14:45:45.153715+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.153724+00:00", "trade", 13.42, 11.0]
["2026-09-25T14:45:45.153732+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.153732+00:00", "trade", 13.42, 45.0]
["2026-09-25T14:45:45.153739+00:00", "trade", 13.42, 38.0]
["2026-09-25T14:45:45.153749+00:00", "trade", 13.42, 18.0]
["2026-09-25T14:45:45.153750+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.153775+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.153777+00:00", "trade", 13.42, 19.0]
["2026-09-25T14:45:45.153777+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153779+00:00", "trade", 13.42, 26.0]
["2026-09-25T14:45:45.153780+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153787+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153794+00:00", "trade", 13.42, 9.0]
["2026-09-25T14:45:45.153794+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153802+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.153803+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.153811+00:00", "trade", 13.42, 74.0]
["2026-09-25T14:45:45.153834+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153834+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153895+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.153903+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153936+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153950+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.153997+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.154004+00:00", "trade", 13.42, 45.0]
["2026-09-25T14:45:45.154100+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.154107+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.154194+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.154235+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.154275+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.154324+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.154343+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.154404+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.154428+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.154434+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.154471+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.154489+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.154504+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.155773+00:00", "trade", 13.41, 11.0]
["2026-09-25T14:45:45.155814+00:00", "trade", 13.415, 100.0]
["2026-09-25T14:45:45.155816+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.155817+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.155818+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.155825+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.155825+00:00", "trade", 13.43, 4.0]
["2026-09-25T14:45:45.155825+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.155826+00:00", "trade", 13.43, 37.0]
["2026-09-25T14:45:45.155834+00:00", "trade", 13.43, 200.0]
["2026-09-25T14:45:45.155834+00:00", "trade", 13.43, 7.0]
["2026-09-25T14:45:45.155883+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.155889+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.155903+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.155910+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.155923+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.155929+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.155942+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.155948+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.155954+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.156028+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.156036+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.156044+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.156051+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.156059+00:00", "trade", 13.42, 66.0]
["2026-09-25T14:45:45.156063+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.156066+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.156067+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.156073+00:00", "trade", 13.42, 200.0]
["2026-09-25T14:45:45.156078+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.156085+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.156092+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.156100+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.156132+00:00", "trade", 13.42, 600.0]
["2026-09-25T14:45:45.156132+00:00", "trade", 13.42, 45.0]
["2026-09-25T14:45:45.156132+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.156133+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.156133+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.156140+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.156140+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.156191+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:45:45.156194+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.156195+00:00", "trade", 13.42, 49.0]
["2026-09-25T14:45:45.156195+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.156220+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.156222+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.156229+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.156235+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.156236+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.156238+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.156243+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.156243+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.156243+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.156243+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.156245+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.156250+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.156250+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.156257+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.156257+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.156258+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.156261+00:00", "trade", 13.42, 21.0]
["2026-09-25T14:45:45.156261+00:00", "trade", 13.42, 48.0]
["2026-09-25T14:45:45.156261+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.156263+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.156264+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.156265+00:00", "trade", 13.42, 92.0]
["2026-09-25T14:45:45.156265+00:00", "trade", 13.42, 38.0]
["2026-09-25T14:45:45.156269+00:00", "trade", 13.42, 45.0]
["2026-09-25T14:45:45.156269+00:00", "trade", 13.42, 31.0]
["2026-09-25T14:45:45.156269+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.156270+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:45:45.156272+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:45:45.156272+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.156273+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.156280+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:45:45.156281+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.156305+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:45:45.156355+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:45:45.156400+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:45:45.156488+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:45:45.156507+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:45:45.156678+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:45:45.156684+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:45:45.156734+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:45:45.156881+00:00", "trade", 13.42, 14.0]
["2026-09-25T14:45:45.156882+00:00", "trade", 13.42, 6.0]
["2026-09-25T14:45:45.156887+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:45:45.156940+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:45:45.157116+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:45:45.157197+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:45:45.157212+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:45:45.157453+00:00", "trade", 13.43, 14.0]
["2026-09-25T14:45:45.157454+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.157455+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:45.157457+00:00", "trade", 13.43, 300.0]
["2026-09-25T14:45:45.157501+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:45.157520+00:00", "trade", 13.43, 50.0]
["2026-09-25T14:45:45.157520+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:45:45.157521+00:00", "trade", 13.43, 18.0]
["2026-09-25T14:45:45.157540+00:00", "trade", 13.43, 62.0]
["2026-09-25T14:45:45.157547+00:00", "trade", 13.43, 62.0]
["2026-09-25T14:45:45.157547+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.157561+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.157574+00:00", "trade", 13.43, 63.0]
["2026-09-25T14:45:45.157582+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.157589+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.157769+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.157790+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.157884+00:00", "trade", 13.43, 50.0]
["2026-09-25T14:45:45.157888+00:00", "trade", 13.43, 18.0]
["2026-09-25T14:45:45.157897+00:00", "trade", 13.43, 10.0]
["2026-09-25T14:45:45.158064+00:00", "trade", 13.43, 42.0]
["2026-09-25T14:45:45.158068+00:00", "trade", 13.43, 54.0]
["2026-09-25T14:45:45.158120+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.158143+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.158225+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.158243+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.158422+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.158469+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.160896+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.161273+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.161348+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.161607+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:45:45.161716+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.161742+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.161750+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.162257+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.162420+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.162449+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.162459+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.163490+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.192654+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.245216+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.338015+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.338470+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.338481+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.339034+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.379153+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.673792+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:45.982665+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:46.009838+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:46.090369+00:00", "trade", 13.4188, 9.0]
["2026-09-25T14:45:46.091145+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:46.928110+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:46.928608+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:46.928635+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:46.928651+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:46.929050+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:46.936369+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:47.684528+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:47.684612+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:47.695016+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:47.695290+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:50.582838+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:51.301173+00:00", "trade", 13.425, 12.0]
["2026-09-25T14:45:51.662173+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:52.374987+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:52.565060+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:52.565092+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:54.051536+00:00", "trade", 13.43, 70.0]
["2026-09-25T14:45:54.054118+00:00", "trade", 13.43, 28.0]
["2026-09-25T14:45:54.055111+00:00", "trade", 13.43, 14.0]
["2026-09-25T14:45:54.055111+00:00", "trade", 13.43, 9.0]
["2026-09-25T14:45:54.055114+00:00", "trade", 13.43, 18.0]
["2026-09-25T14:45:54.055114+00:00", "trade", 13.43, 54.0]
["2026-09-25T14:45:54.055116+00:00", "trade", 13.43, 10.0]
["2026-09-25T14:45:54.055118+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:54.055119+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:54.055121+00:00", "trade", 13.43, 29.0]
["2026-09-25T14:45:54.055123+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:54.055123+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:45:54.055139+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:54.055177+00:00", "trade", 13.43, 40.0]
["2026-09-25T14:45:54.055192+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:54.055213+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:54.055220+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:54.055226+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:54.055232+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:54.055238+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:54.055273+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:54.055280+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:54.055287+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:54.055294+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:54.055307+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:54.055314+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:54.055348+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:45:54.055500+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:45:54.055508+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:54.055508+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:54.055516+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:54.055522+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:54.055550+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:54.055556+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:54.055563+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:54.055872+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:54.055900+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:54.056014+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:45:54.056315+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:45:54.056398+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:45:54.057436+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:45:54.057509+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:45:54.058944+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:45:54.058951+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.058978+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.058997+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.059658+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.059979+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.067785+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.067809+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.067997+00:00", "trade", 13.43, 21.0]
["2026-09-25T14:45:54.068544+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.068756+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.070619+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.072593+00:00", "trade", 13.43, 15.0]
["2026-09-25T14:45:54.073356+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.097506+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.097877+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.097982+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.349485+00:00", "trade", 13.44, 27.0]
["2026-09-25T14:45:54.349571+00:00", "trade", 13.44, 3.0]
["2026-09-25T14:45:54.349989+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.350009+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.350029+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.350077+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.359103+00:00", "trade", 13.45, 1.0]
["2026-09-25T14:45:54.359888+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.460386+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.467665+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.821585+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.821600+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.821761+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.821820+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.821919+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.821949+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:45:54.822223+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:45:54.822292+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.822374+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.822460+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.822741+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.822852+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.822871+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.823221+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.833725+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.870346+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:45:54.870842+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:45:54.870850+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:45:54.870857+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:45:54.871096+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.871548+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.871584+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.871600+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.872027+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.872061+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.872089+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.872100+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.872513+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.872528+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.872570+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.872586+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.872997+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.873010+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.873054+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.873077+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.873490+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.873506+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.873546+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.873562+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.873976+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.873992+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.874032+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.874051+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.874463+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.874479+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.874524+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.874541+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.874947+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.874963+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.875006+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.875021+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.875448+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.875464+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.875506+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.875909+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.875946+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.875961+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.876003+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.876382+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.876440+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.876455+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.876489+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.876846+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.876936+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.876950+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.876986+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.877310+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.877414+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.877429+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.877472+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.877774+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.877896+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.877912+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.877954+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.878233+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.878460+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:54.922315+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:55.481845+00:00", "trade", 13.4202, 100.0]
["2026-09-25T14:45:55.553365+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:55.909538+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:55.909745+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:55.910285+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:55.910292+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:55.910695+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:55.910793+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:55.910983+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:55.915212+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:55.915697+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.209609+00:00", "trade", 13.45, 24432.0]
["2026-09-25T14:45:56.210371+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.210401+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:45:56.210958+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:45:56.211202+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.211205+00:00", "trade", 13.44, 54.0]
["2026-09-25T14:45:56.211206+00:00", "trade", 13.44, 63.0]
["2026-09-25T14:45:56.211207+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.211227+00:00", "trade", 13.44, 317.0]
["2026-09-25T14:45:56.211230+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.211237+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.211243+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.211250+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.211258+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.211272+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.211292+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.211299+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.211348+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:45:56.211363+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:45:56.211376+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:45:56.211383+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:45:56.211408+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:45:56.211409+00:00", "trade", 13.44, 51.0]
["2026-09-25T14:45:56.211411+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.211416+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.211419+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.211522+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:45:56.211665+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:45:56.211719+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.211720+00:00", "trade", 13.44, 9.0]
["2026-09-25T14:45:56.211720+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:45:56.211721+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.211721+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.211774+00:00", "trade", 13.445, 4.0]
["2026-09-25T14:45:56.211845+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.211863+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.211950+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.211984+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.212004+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.212014+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.212033+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.212065+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.212109+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.212110+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.212126+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.212176+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.212189+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.212217+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.212270+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.212289+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.212347+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.212823+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.213438+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.213919+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.214354+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.216363+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.216931+00:00", "trade", 13.435, 33.0]
["2026-09-25T14:45:56.221319+00:00", "trade", 13.44, 22.0]
["2026-09-25T14:45:56.221380+00:00", "trade", 13.44, 41.0]
["2026-09-25T14:45:56.221614+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.221616+00:00", "trade", 13.44, 17.0]
["2026-09-25T14:45:56.221617+00:00", "trade", 13.44, 153.0]
["2026-09-25T14:45:56.221618+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.221622+00:00", "trade", 13.44, 8.0]
["2026-09-25T14:45:56.221622+00:00", "trade", 13.44, 200.0]
["2026-09-25T14:45:56.221623+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.221682+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.221690+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.221703+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.221711+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.221718+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:45:56.221725+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:45:56.221731+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:45:56.221751+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:45:56.221889+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.222001+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:45:56.222056+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:45:56.222115+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.222132+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222193+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222229+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222268+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.222310+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222317+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222349+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222357+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222394+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222415+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222421+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222461+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222488+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222569+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222576+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222645+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222663+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222677+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222802+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222812+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222858+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.222962+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.223070+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.223802+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.223813+00:00", "trade", 13.44, 5.0]
["2026-09-25T14:45:56.224209+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.224939+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:45:56.226308+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.226481+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.232836+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.249180+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.249314+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:45:56.249315+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:45:56.249318+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.249341+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.249343+00:00", "trade", 13.44, 17.0]
["2026-09-25T14:45:56.249344+00:00", "trade", 13.44, 63.0]
["2026-09-25T14:45:56.249345+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.249667+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.249673+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.249691+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.249705+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.249710+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.249715+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.249805+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.249815+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.249816+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.249817+00:00", "trade", 13.44, 63.0]
["2026-09-25T14:45:56.249819+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:45:56.249836+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.249843+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.249850+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.249857+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.249870+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.249876+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.249879+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.249883+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:45:56.249903+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:45:56.249907+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.249909+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.249917+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.249923+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.249930+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.249990+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.250000+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.250007+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.250055+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.250085+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.250138+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.250144+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.250200+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.250272+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.250285+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.250293+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.250304+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.250321+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.250329+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.250525+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.250588+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.250726+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.251726+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.254893+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.262170+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.271919+00:00", "trade", 13.435, 3.0]
["2026-09-25T14:45:56.278477+00:00", "trade", 13.44, 1.0]
["2026-09-25T14:45:56.278971+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.279010+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.279092+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.279163+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.279190+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.280091+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.280432+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.312164+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.322297+00:00", "trade", 13.435, 33.0]
["2026-09-25T14:45:56.350449+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:56.352475+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:57.322998+00:00", "trade", 13.44, 35.0]
["2026-09-25T14:45:58.027794+00:00", "trade", 13.4262, 3.0]
["2026-09-25T14:45:58.967916+00:00", "trade", 13.4262, 1.0]
["2026-09-25T14:45:59.325957+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:59.326682+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:59.326759+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:59.326784+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:59.327169+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:59.327610+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:59.329417+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:45:59.611204+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:02.068953+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:02.111866+00:00", "trade", 13.44, 1.0]
["2026-09-25T14:46:02.112280+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:02.877367+00:00", "trade", 13.4258, 12.0]
["2026-09-25T14:46:02.878140+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:08.191387+00:00", "trade", 13.435, 6.0]
["2026-09-25T14:46:08.191876+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.147492+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.147724+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.148188+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.148189+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.148233+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.148283+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.148743+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.148750+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.148760+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.148776+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.157680+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.158122+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.158130+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.161353+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:46:10.161354+00:00", "trade", 13.43, 9.0]
["2026-09-25T14:46:10.161359+00:00", "trade", 13.43, 5.0]
["2026-09-25T14:46:10.161359+00:00", "trade", 13.43, 7.0]
["2026-09-25T14:46:10.161386+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.161399+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.161413+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.161419+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.161426+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:10.161427+00:00", "trade", 13.43, 24.0]
["2026-09-25T14:46:10.161439+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:46:10.161460+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:46:10.161556+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.161744+00:00", "trade", 13.43, 18.0]
["2026-09-25T14:46:10.161745+00:00", "trade", 13.43, 6.0]
["2026-09-25T14:46:10.161802+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.161855+00:00", "trade", 13.43, 71.0]
["2026-09-25T14:46:10.161932+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.161938+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.161945+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.162020+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.162027+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.162043+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.162073+00:00", "trade", 13.43, 4.0]
["2026-09-25T14:46:10.162075+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.162124+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.162197+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.162209+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.162355+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.162365+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.162421+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.162429+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:46:10.162537+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:46:10.162551+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:46:10.162558+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:46:10.162576+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:46:10.162607+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.162956+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:46:10.162974+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:46:10.163399+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:46:10.163407+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:46:10.163540+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.163557+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:46:10.163573+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:46:10.163607+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.167295+00:00", "trade", 13.425, 4.0]
["2026-09-25T14:46:10.168622+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:46:10.168686+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.169452+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.169858+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.169867+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.170000+00:00", "trade", 13.42, 3.0]
["2026-09-25T14:46:10.170001+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:46:10.170001+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.170040+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.170046+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.170053+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:10.170060+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:46:10.170067+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:46:10.170074+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:46:10.170081+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:46:10.170379+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.170720+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.170760+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.170781+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.170787+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.170838+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.170925+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.170968+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.171122+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.171182+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.171269+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.171299+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.171404+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.171857+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.172290+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.172438+00:00", "trade", 13.415, 6.0]
["2026-09-25T14:46:10.172534+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.172659+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.174469+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.174492+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.174974+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.174990+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.175029+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.175050+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.175422+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.175433+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.175917+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.180783+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.181245+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.181713+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.181740+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.181988+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.182714+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.202618+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.202642+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.202654+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.202735+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.203163+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.206289+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.206377+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.206387+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.206602+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.212702+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:10.671745+00:00", "trade", 13.415, 113.0]
["2026-09-25T14:46:10.672117+00:00", "trade", 13.42, 4.0]
["2026-09-25T14:46:10.673022+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:13.084763+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:13.085207+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:14.277396+00:00", "trade", 13.426, 17.0]
["2026-09-25T14:46:16.133213+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:16.136298+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:16.136361+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:16.146866+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:16.147165+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:16.147261+00:00", "quote", 13.4, 13.42]
["2026-09-25T14:46:16.147264+00:00", "quote", 13.4, 13.42]
["2026-09-25T14:46:16.147636+00:00", "trade", 13.41, 100.0]
["2026-09-25T14:46:16.147681+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:16.147706+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:16.147713+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:16.148854+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:16.149351+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:16.149911+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:16.253207+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:17.140608+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:17.140652+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:17.140722+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:17.141114+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:17.142035+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:17.142431+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:17.142441+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:17.143553+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:17.143994+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:17.144067+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:18.735621+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:18.735650+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:18.736080+00:00", "quote", 13.4, 13.42]
["2026-09-25T14:46:18.736088+00:00", "quote", 13.4, 13.42]
["2026-09-25T14:46:18.736099+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:46:18.736106+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:46:18.736433+00:00", "quote", 13.4, 13.41]
["2026-09-25T14:46:18.736439+00:00", "quote", 13.4, 13.42]
["2026-09-25T14:46:18.736446+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:18.736459+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:18.736470+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:18.736736+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:18.737084+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:18.737110+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:18.737630+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:18.737642+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:18.738539+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:18.739232+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:18.748227+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.017093+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.017236+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.017596+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.017651+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.017701+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.017708+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.017713+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.018048+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.018120+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.018184+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.018194+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.018286+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.018636+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.020690+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.021128+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.021143+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.354887+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.355839+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.357810+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.465004+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:19.825930+00:00", "trade", 13.415, 38.0]
["2026-09-25T14:46:20.241199+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:20.241207+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:20.241306+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:20.242754+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:20.245440+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:20.245896+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:20.251249+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:20.643128+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.043004+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.491816+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.524236+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.524243+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.544819+00:00", "trade", 13.415, 12.0]
["2026-09-25T14:46:23.549825+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.551125+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.598480+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.601624+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.642707+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.642732+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.649390+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.649391+00:00", "trade", 13.42, 200.0]
["2026-09-25T14:46:23.649392+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:46:23.649398+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.649435+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.649442+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.649455+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.649462+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.649468+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:23.649653+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:46:23.649669+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:46:23.649675+00:00", "quote", 13.42, 13.42]
["2026-09-25T14:46:23.649678+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.649679+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:46:23.649689+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.649696+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.649702+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.650032+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.650226+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.650234+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.650298+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.650387+00:00", "trade", 13.425, 8.0]
["2026-09-25T14:46:23.652407+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.652484+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.655985+00:00", "trade", 13.43, 9.0]
["2026-09-25T14:46:23.663880+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.663912+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.677792+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.691923+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.731844+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.750148+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.751512+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.751588+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.757376+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.757997+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.760626+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.760628+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.764166+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.796138+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.853743+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:46:23.854935+00:00", "trade", 13.43, 4.0]
["2026-09-25T14:46:23.854982+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.855393+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.863841+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.863841+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.899895+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.900319+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.900335+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.901059+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.915162+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.915173+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.915220+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:23.918229+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:46:23.920904+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:46:23.921822+00:00", "trade", 13.425, 4.0]
["2026-09-25T14:46:23.922843+00:00", "trade", 13.425, 100.0]
["2026-09-25T14:46:23.927716+00:00", "trade", 13.425, 4.0]
["2026-09-25T14:46:24.101516+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:24.213296+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:24.247996+00:00", "trade", 13.4262, 25.0]
["2026-09-25T14:46:24.248784+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:24.254892+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:24.268979+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:24.404582+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:24.419919+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:24.423006+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:24.492041+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:24.551289+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:24.620635+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:24.672214+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:24.676869+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:24.682142+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:24.783075+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:24.858361+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:24.943820+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:24.979582+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.037303+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.047233+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.095117+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.095959+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.095972+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.103101+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.131114+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.131375+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.136123+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.581078+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:46:25.581085+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:46:25.581098+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:25.581106+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:25.581452+00:00", "quote", 13.41, 13.42]
["2026-09-25T14:46:25.581460+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:46:25.581463+00:00", "quote", 13.41, 13.43]
["2026-09-25T14:46:25.581467+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.581490+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.581513+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.581626+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.581669+00:00", "trade", 13.415, 9.0]
["2026-09-25T14:46:25.582068+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.582075+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.582088+00:00", "trade", 13.42, 9.0]
["2026-09-25T14:46:25.582093+00:00", "trade", 13.42, 50.0]
["2026-09-25T14:46:25.582101+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.582112+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.582227+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.582242+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.582270+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.582604+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.582863+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.585248+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.586337+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.586347+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.586357+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.586602+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.586740+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.586747+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.586985+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.587149+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.588121+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.588673+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.588697+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.588724+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.588953+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.588960+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.589053+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.589153+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.589193+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.589808+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.590559+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.590573+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.590989+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.597141+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.651667+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:46:25.652020+00:00", "trade", 13.425, 7.0]
["2026-09-25T14:46:25.652121+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.653911+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.864732+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.865410+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:46:25.865425+00:00", "trade", 13.42, 100.0]
["2026-09-25T14:46:25.865797+00:00", "trade", 13.425, 6.0]
["2026-09-25T14:46:25.865872+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:25.866575+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:26.193245+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:26.233296+00:00", "trade", 13.425, 63.0]
["2026-09-25T14:46:26.233350+00:00", "trade", 13.425, 63.0]
["2026-09-25T14:46:26.233793+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:26.234263+00:00", "trade", 13.425, 4.0]
["2026-09-25T14:46:26.404715+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:26.419137+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:27.239481+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:27.447421+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:27.448140+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:27.448165+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:27.448185+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:27.483272+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:27.491815+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:27.491816+00:00", "trade", 13.43, 34.0]
["2026-09-25T14:46:27.491818+00:00", "trade", 13.43, 20.0]
["2026-09-25T14:46:27.491837+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.491845+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.491858+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.491873+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.492204+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.492219+00:00", "trade", 13.43, 6.0]
["2026-09-25T14:46:27.493519+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.493520+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.526844+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.526851+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.691979+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.691986+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.716030+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.836410+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.836998+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.837177+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.837258+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.837998+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.838712+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.846354+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.865811+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.910522+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.910592+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:27.914453+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:28.509366+00:00", "trade", 13.4259, 6.0]
["2026-09-25T14:46:28.737123+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:28.740458+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:28.765478+00:00", "trade", 13.435, 25.0]
["2026-09-25T14:46:28.776394+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:29.670987+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:29.866749+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:29.866757+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:29.866766+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:29.866775+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:29.867126+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:29.867134+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:29.867135+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:29.867142+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:29.867157+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:29.867182+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:29.867747+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:29.868056+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:29.868178+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:29.868224+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:29.868998+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:29.875010+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:29.875224+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:29.875954+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:29.877186+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.075043+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:30.075062+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.075089+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.075909+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.077075+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.077943+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.077953+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.179074+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.179101+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.179527+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:30.179545+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:30.179553+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:30.179561+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:30.179856+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:30.179863+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:30.179870+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.179882+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.179895+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.180157+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.180798+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.180827+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.183430+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.183484+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.183719+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.185348+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.185355+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:30.407613+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.164921+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.165051+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:32.165059+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:32.165068+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:32.165076+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:32.165297+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:32.165330+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:32.165400+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:32.165407+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:32.165414+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.165425+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.165432+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.165440+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.166690+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.166923+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.167111+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.167518+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.167523+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.167538+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.167979+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.170311+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.171712+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.172866+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.173403+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.200971+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.201275+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.201388+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:32.201394+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:32.201402+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:32.201409+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:32.201659+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:32.201727+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:32.201735+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:32.201744+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.201753+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.201760+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.201767+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.201936+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.202266+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.203596+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.204504+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.205027+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.206225+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.206818+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.206910+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:32.887348+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.187809+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.307528+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.307845+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.307994+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:33.308333+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.308359+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.308366+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.308573+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.308866+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.309098+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.309174+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.309348+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.309355+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.309364+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.309374+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.309382+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.309388+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.310460+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.310673+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.311731+00:00", "trade", 13.435, 1.0]
["2026-09-25T14:46:33.313843+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:33.495634+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:35.976138+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:37.662675+00:00", "trade", 13.4331, 500.0]
["2026-09-25T14:46:40.010740+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.011049+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.011167+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.011652+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.011659+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.011718+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.011761+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.011842+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.012026+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.012971+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.014480+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.041400+00:00", "trade", 13.426, 9.0]
["2026-09-25T14:46:40.052973+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.152630+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.723665+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.724612+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.724637+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.724673+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.724689+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.733592+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.734039+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.737138+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.737139+00:00", "trade", 13.43, 100.0]
["2026-09-25T14:46:40.737158+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.737165+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.737172+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.737179+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.737185+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.737192+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.737199+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:40.737519+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:46:40.737522+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:40.737527+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:40.737534+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:40.737548+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:40.737841+00:00", "trade", 13.43, 6.0]
["2026-09-25T14:46:40.737893+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:40.737898+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:40.737967+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:40.738011+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:40.738017+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:40.738050+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:40.738073+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:40.738139+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:40.738441+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:40.738515+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:40.742384+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:40.744194+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:40.750273+00:00", "trade", 13.425, 15.0]
["2026-09-25T14:46:40.793801+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:40.794129+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:41.032830+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:41.032938+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:41.033232+00:00", "quote", 13.43, 13.43]
["2026-09-25T14:46:41.033399+00:00", "quote", 13.42, 13.43]
["2026-09-25T14:46:41.033412+00:00", "trade", 13.43, 79.0]
["2026-09-25T14:46:41.033413+00:00", "trade", 13.43, 21.0]
["2026-09-25T14:46:41.033419+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:41.033443+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:41.033451+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:41.033478+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:41.033498+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:41.033745+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:41.033981+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:41.034059+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:41.035095+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:41.035928+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:41.052072+00:00", "trade", 13.4335, 100.0]
["2026-09-25T14:46:41.113716+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:42.821683+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:42.821820+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:42.822009+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:42.822109+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:42.822138+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:42.822154+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:42.822233+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:42.822559+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:42.822613+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:42.823134+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:42.823193+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:42.823311+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:42.823860+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:42.828572+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:43.177695+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:43.177799+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:46:43.178092+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:43.178100+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:43.178118+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:43.178602+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:43.178622+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:43.178696+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:43.178703+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:43.178764+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:43.178834+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:43.180334+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:43.180860+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:43.187621+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:43.188113+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:47.487361+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:47.487853+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:47.488244+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:47.488753+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:47.489199+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:47.497294+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:47.497739+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:49.690120+00:00", "trade", 13.4464, 1.0]
["2026-09-25T14:46:49.782370+00:00", "trade", 13.4261, 6.0]
["2026-09-25T14:46:51.004927+00:00", "trade", 13.43, 67.0]
["2026-09-25T14:46:51.005628+00:00", "trade", 13.435, 5.0]
["2026-09-25T14:46:55.160670+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:57.715676+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:57.716101+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:57.716178+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:57.716185+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:57.716308+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:57.720395+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:57.725597+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:46:59.638295+00:00", "trade", 13.435, 14.0]
["2026-09-25T14:47:02.728001+00:00", "trade", 13.4236, 3.0]
["2026-09-25T14:47:03.207392+00:00", "trade", 13.4261, 9.0]
["2026-09-25T14:47:04.182831+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:04.191059+00:00", "trade", 13.435, 29.0]
["2026-09-25T14:47:04.192019+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:06.429327+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:47:06.429784+00:00", "quote", 13.42, 13.44]
["2026-09-25T14:47:06.429870+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:06.429898+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:06.430397+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:06.430476+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:06.430482+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:06.430484+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:06.430491+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:06.430626+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:06.430633+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:06.430818+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:06.430836+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:06.430902+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:06.430966+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:06.534267+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:06.600069+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:09.378239+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:13.810368+00:00", "trade", 13.4261, 2.0]
["2026-09-25T14:47:13.811363+00:00", "trade", 13.4261, 6.0]
["2026-09-25T14:47:16.204625+00:00", "trade", 13.43, 7.0]
["2026-09-25T14:47:21.621959+00:00", "trade", 13.4257, 100.0]
["2026-09-25T14:47:21.623736+00:00", "trade", 13.4257, 100.0]
["2026-09-25T14:47:22.157505+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:22.397729+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:22.397836+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:22.399694+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:22.402139+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:22.407654+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:27.995397+00:00", "trade", 13.4262, 9.0]
["2026-09-25T14:47:34.124353+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:34.124374+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:34.125079+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:34.126014+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:34.133702+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:34.540931+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:34.540949+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:34.664907+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:34.665355+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:34.702729+00:00", "trade", 13.435, 8.0]
["2026-09-25T14:47:35.327137+00:00", "trade", 13.44, 300.0]
["2026-09-25T14:47:35.327138+00:00", "trade", 13.44, 200.0]
["2026-09-25T14:47:35.327142+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:35.327149+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:35.327163+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:35.327170+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:47:35.327171+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:47:35.327172+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:47:35.327176+00:00", "trade", 13.44, 58.0]
["2026-09-25T14:47:35.327176+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:47:35.327183+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:47:35.327197+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:47:35.327203+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:47:35.327210+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:47:35.327217+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:47:35.327223+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:47:35.327229+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.327236+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.327242+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.327251+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.327258+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.327270+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.327536+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.327550+00:00", "trade", 13.435, 6.0]
["2026-09-25T14:47:35.327700+00:00", "trade", 13.44, 3.0]
["2026-09-25T14:47:35.327786+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.327875+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.327887+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.327894+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.327947+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.327950+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.328191+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.328194+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.328197+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.328204+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.329389+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.331943+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.332403+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.332719+00:00", "trade", 13.45, 13.0]
["2026-09-25T14:47:35.332760+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.333127+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:47:35.336074+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.336437+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.340543+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.428431+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.469680+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.588406+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:35.627589+00:00", "trade", 13.4369, 7.0]
["2026-09-25T14:47:35.629386+00:00", "trade", 13.4369, 2.0]
["2026-09-25T14:47:35.630266+00:00", "trade", 13.4369, 1.0]
["2026-09-25T14:47:35.630992+00:00", "trade", 13.4369, 1.0]
["2026-09-25T14:47:35.632194+00:00", "trade", 13.4369, 1.0]
["2026-09-25T14:47:35.633175+00:00", "trade", 13.4369, 1.0]
["2026-09-25T14:47:35.634436+00:00", "trade", 13.4369, 15.0]
["2026-09-25T14:47:37.025227+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:37.913366+00:00", "trade", 13.4334, 6.0]
["2026-09-25T14:47:38.649883+00:00", "trade", 13.45, 1.0]
["2026-09-25T14:47:38.649895+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:38.649897+00:00", "trade", 13.45, 99.0]
["2026-09-25T14:47:38.650345+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:38.650357+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:38.650378+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:38.965784+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:40.458751+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:46.268955+00:00", "trade", 13.4256, 100.0]
["2026-09-25T14:47:47.297434+00:00", "trade", 13.445, 1.0]
["2026-09-25T14:47:47.867217+00:00", "trade", 13.44, 2.0]
["2026-09-25T14:47:50.608906+00:00", "trade", 13.4256, 14.0]
["2026-09-25T14:47:53.158395+00:00", "trade", 13.4462, 9.0]
["2026-09-25T14:47:53.159158+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:53.159634+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:55.165093+00:00", "trade", 13.4405, 3.0]
["2026-09-25T14:47:55.166559+00:00", "trade", 13.4405, 5.0]
["2026-09-25T14:47:57.989684+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:57.989790+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:57.990312+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:57.990474+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:57.990777+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:57.990805+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:57.991030+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:57.991148+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:57.991223+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:57.991248+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:57.991418+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:57.991866+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:57.999693+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:47:58.000140+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:01.949415+00:00", "trade", 13.4406, 8.0]
["2026-09-25T14:48:01.950168+00:00", "trade", 13.445, 4.0]
["2026-09-25T14:48:02.877367+00:00", "trade", 13.428, 6.0]
["2026-09-25T14:48:03.021682+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:03.022877+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:03.023129+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:48:03.023176+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:03.023204+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:03.023324+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:03.023746+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:03.025214+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:03.025220+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:03.025253+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:03.025474+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:03.027628+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:03.032801+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:03.033970+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:03.033983+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:06.748393+00:00", "trade", 13.4256, 67.0]
["2026-09-25T14:48:06.749575+00:00", "trade", 13.4256, 1.0]
["2026-09-25T14:48:08.067803+00:00", "trade", 13.4397, 1.0]
["2026-09-25T14:48:09.409232+00:00", "trade", 13.4397, 3.0]
["2026-09-25T14:48:15.770598+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:15.867391+00:00", "trade", 13.4397, 1.0]
["2026-09-25T14:48:16.629740+00:00", "trade", 13.445, 9.0]
["2026-09-25T14:48:18.037019+00:00", "trade", 13.4304, 8.0]
["2026-09-25T14:48:19.826367+00:00", "trade", 13.4295, 9.0]
["2026-09-25T14:48:23.715230+00:00", "trade", 13.4398, 2.0]
["2026-09-25T14:48:24.804939+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:28.509367+00:00", "trade", 13.4372, 6.0]
["2026-09-25T14:48:31.832761+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.833053+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.833057+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.833081+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.833249+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.833776+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.835079+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.842675+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.843129+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.848618+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.891092+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.978796+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.978801+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.978828+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.979492+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.979597+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.981938+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.981967+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.982706+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.982928+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.983769+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:31.988708+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:32.061521+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:32.068316+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:32.069218+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:32.070625+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:32.073533+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:32.074501+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:32.075697+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:32.076891+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:32.076900+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:32.076910+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:32.080555+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:32.646905+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:32.731579+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:33.646008+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:34.104575+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:34.107649+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.169090+00:00", "trade", 13.445, 9.0]
["2026-09-25T14:48:36.169281+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.169559+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.170023+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.180219+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.180688+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.205103+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.205756+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.209096+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.209555+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.215042+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.282241+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.283392+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.284885+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.285974+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.292205+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.358281+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.359032+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.368236+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:36.460099+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:37.268498+00:00", "trade", 13.4394, 7.0]
["2026-09-25T14:48:37.270006+00:00", "trade", 13.4394, 3.0]
["2026-09-25T14:48:37.584959+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:37.585217+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:37.588654+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:37.594863+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:38.225854+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:38.226298+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:38.226562+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:38.885284+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:38.886357+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:38.886384+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:38.886950+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:38.887193+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:38.887855+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:38.894040+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:38.895068+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:38.895179+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:39.132260+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:39.132287+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:39.200272+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:39.982936+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:39.995114+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:39.995115+00:00", "trade", 13.44, 30.0]
["2026-09-25T14:48:39.995116+00:00", "trade", 13.44, 66.0]
["2026-09-25T14:48:39.995117+00:00", "trade", 13.44, 5.0]
["2026-09-25T14:48:39.995135+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:39.995142+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:39.995149+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:39.995155+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:39.995162+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:39.995169+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:39.995176+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:39.995182+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:39.995195+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:48:39.995201+00:00", "trade", 13.44, 50.0]
["2026-09-25T14:48:39.995212+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:48:39.995220+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:48:39.995227+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:48:39.995240+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:48:39.995247+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:48:39.995436+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:48:39.995441+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:39.995652+00:00", "trade", 13.44, 86.0]
["2026-09-25T14:48:39.995671+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:39.995679+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:39.995913+00:00", "trade", 13.435, 23.0]
["2026-09-25T14:48:39.996866+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:39.999693+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:40.000154+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:40.000639+00:00", "trade", 13.44, 1.0]
["2026-09-25T14:48:40.002181+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:40.038883+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:40.184650+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:40.747104+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:40.747475+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:40.747514+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:41.755090+00:00", "trade", 13.44, 37.0]
["2026-09-25T14:48:41.755546+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:42.348044+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:43.034397+00:00", "trade", 13.439, 8.0]
["2026-09-25T14:48:43.890522+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:44.148099+00:00", "trade", 13.4256, 1.0]
["2026-09-25T14:48:44.862210+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:44.862808+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:44.863260+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:44.863503+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:44.865899+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:44.866814+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:44.872735+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:47.049463+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:47.050417+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:47.050668+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:47.060596+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:47.061039+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:49.782367+00:00", "trade", 13.439, 6.0]
["2026-09-25T14:48:51.808765+00:00", "trade", 13.4256, 10.0]
["2026-09-25T14:48:53.143834+00:00", "trade", 13.43, 2.0]
["2026-09-25T14:48:57.450041+00:00", "trade", 13.43, 40.0]
["2026-09-25T14:48:57.450099+00:00", "trade", 13.43, 19.0]
["2026-09-25T14:48:57.450163+00:00", "trade", 13.43, 5.0]
["2026-09-25T14:48:57.488389+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:48:58.902305+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:58.902770+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:58.902808+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:58.902983+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:58.903445+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:58.913687+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:58.913769+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:48:59.091559+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:03.060650+00:00", "trade", 13.435, 1.0]
["2026-09-25T14:49:04.191366+00:00", "trade", 13.4388, 2.0]
["2026-09-25T14:49:04.588448+00:00", "trade", 13.4359, 1.0]
["2026-09-25T14:49:04.589891+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:04.590340+00:00", "trade", 13.4359, 1.0]
["2026-09-25T14:49:04.590827+00:00", "trade", 13.4359, 4.0]
["2026-09-25T14:49:05.243584+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:05.243674+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:05.244663+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:05.244768+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:05.250246+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:05.253619+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:05.451601+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:05.977997+00:00", "trade", 13.435, 5.0]
["2026-09-25T14:49:07.597304+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:09.609514+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:09.624737+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:10.328382+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:10.330158+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:10.330177+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:10.330211+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:10.330300+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:10.380729+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:11.573633+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:11.628857+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:11.669923+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:11.718216+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:11.861504+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:11.943367+00:00", "trade", 13.4388, 11.0]
["2026-09-25T14:49:11.944950+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:12.053072+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:13.812078+00:00", "trade", 13.4388, 6.0]
["2026-09-25T14:49:16.196029+00:00", "trade", 13.435, 40.0]
["2026-09-25T14:49:19.939224+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:19.939518+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:19.939544+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:19.939550+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:19.939558+00:00", "trade", 13.44, 63.0]
["2026-09-25T14:49:19.939560+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:19.939585+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:19.939674+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:19.939708+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:49:19.939984+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:19.940004+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:19.940011+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:19.940024+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:19.940034+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:19.940134+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:19.940330+00:00", "trade", 13.44, 63.0]
["2026-09-25T14:49:19.941414+00:00", "trade", 13.44, 28.0]
["2026-09-25T14:49:19.941531+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:19.963386+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:19.981152+00:00", "trade", 13.4385, 1.0]
["2026-09-25T14:49:20.064071+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:20.818007+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:22.061698+00:00", "trade", 13.4379, 1.0]
["2026-09-25T14:49:25.047930+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:25.047937+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:25.048399+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:25.059012+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:25.059475+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:29.603743+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:29.603750+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:29.701496+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:29.701952+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:30.090095+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:32.331881+00:00", "trade", 13.4379, 1.0]
["2026-09-25T14:49:32.994428+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:33.066390+00:00", "trade", 13.4389, 7.0]
["2026-09-25T14:49:33.428211+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:49:33.428652+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:33.428678+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:33.428685+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:33.438912+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:33.439187+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:33.439357+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:33.439797+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:34.945847+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:34.946296+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:37.089127+00:00", "trade", 13.438, 10.0]
["2026-09-25T14:49:37.329201+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:37.329208+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:37.329654+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:37.339957+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:37.340420+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:38.650373+00:00", "trade", 13.4372, 9.0]
["2026-09-25T14:49:39.214637+00:00", "trade", 13.44, 11.0]
["2026-09-25T14:49:39.215094+00:00", "trade", 13.44, 75.0]
["2026-09-25T14:49:39.215308+00:00", "trade", 13.44, 19.0]
["2026-09-25T14:49:39.215310+00:00", "trade", 13.44, 40.0]
["2026-09-25T14:49:39.215312+00:00", "trade", 13.44, 300.0]
["2026-09-25T14:49:39.215322+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:39.215357+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:39.215363+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:39.215371+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:49:39.215378+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:49:39.215385+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:49:39.215392+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:49:39.215398+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:49:39.215406+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:49:39.215412+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:49:39.215414+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:49:39.215416+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:39.215419+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:39.215426+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:39.215482+00:00", "trade", 13.44, 10.0]
["2026-09-25T14:49:39.215509+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:49:39.215586+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:49:39.215587+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:39.215635+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:39.215689+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:39.215704+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:39.215827+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:39.217207+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:39.217404+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:39.220600+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:39.220612+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:39.221068+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:39.239417+00:00", "trade", 13.44, 14.0]
["2026-09-25T14:49:39.326089+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:40.599668+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:40.809021+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:41.752102+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:47.151265+00:00", "trade", 13.44, 4.0]
["2026-09-25T14:49:47.959339+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:47.959589+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:47.962414+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:47.963692+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:47.967318+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:47.968454+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:47.969236+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:50.609372+00:00", "trade", 13.4384, 1.0]
["2026-09-25T14:49:50.902701+00:00", "trade", 13.445, 4.0]
["2026-09-25T14:49:50.903436+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:50.903974+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:51.964258+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:52.288311+00:00", "trade", 13.4385, 2.0]
["2026-09-25T14:49:52.518794+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:49:54.305055+00:00", "trade", 13.445, 58.0]
["2026-09-25T14:50:01.950404+00:00", "trade", 13.4386, 9.0]
["2026-09-25T14:50:01.950435+00:00", "trade", 13.4386, 6.0]
["2026-09-25T14:50:01.951843+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:07.240310+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:07.240608+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:07.241312+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:07.351696+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:07.352137+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:17.826297+00:00", "trade", 13.445, 33.0]
["2026-09-25T14:50:17.870834+00:00", "trade", 13.445, 11.0]
["2026-09-25T14:50:18.037401+00:00", "trade", 13.4393, 2.0]
["2026-09-25T14:50:18.825966+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:19.061918+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:19.061919+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:50:19.061920+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:50:19.061921+00:00", "trade", 13.45, 6.0]
["2026-09-25T14:50:19.061923+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:50:19.061926+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:50:19.061973+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:19.061980+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:19.061987+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:19.061993+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:19.061999+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:19.062069+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:19.062077+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:19.062104+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:50:19.062107+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:50:19.062141+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:50:19.062150+00:00", "trade", 13.45, 25.0]
["2026-09-25T14:50:19.062155+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:50:19.062160+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:50:19.062187+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:19.062199+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.062206+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.062220+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.062227+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.062234+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.062243+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.062282+00:00", "trade", 13.445, 6.0]
["2026-09-25T14:50:19.062489+00:00", "trade", 13.45, 6.0]
["2026-09-25T14:50:19.062734+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.062825+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.062891+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.062933+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.063064+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.063954+00:00", "trade", 13.45, 60.0]
["2026-09-25T14:50:19.157503+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:50:19.157994+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:50:19.163718+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.163728+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.163949+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.164172+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.164895+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.164907+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.170199+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.806782+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.807985+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.808502+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.819080+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:19.831107+00:00", "trade", 13.4267, 7.0]
["2026-09-25T14:50:20.238293+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:20.835599+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:20.836102+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:20.836121+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:20.836138+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:20.836542+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:20.836552+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:20.836621+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:20.841925+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:20.864145+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:21.825573+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:22.052191+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:22.844169+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:22.844667+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:22.844693+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:22.845112+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:22.845598+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:22.848625+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:22.854548+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:22.855000+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:22.855015+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:23.671426+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:23.675988+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:24.024481+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:24.337299+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:24.669779+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:24.669868+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:24.670830+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:25.556132+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:27.529549+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:27.530489+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:27.814399+00:00", "trade", 13.4437, 9.0]
["2026-09-25T14:50:27.900336+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:27.900801+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:28.143791+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:28.509370+00:00", "trade", 13.4437, 12.0]
["2026-09-25T14:50:29.180030+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:29.181295+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:29.227006+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:30.462246+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:31.309020+00:00", "trade", 13.4417, 8.0]
["2026-09-25T14:50:31.311632+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:31.491751+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:32.294159+00:00", "trade", 13.4417, 100.0]
["2026-09-25T14:50:33.818080+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:33.988217+00:00", "trade", 13.4259, 1.0]
["2026-09-25T14:50:33.989024+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:34.445636+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:36.027270+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:36.297548+00:00", "trade", 13.4417, 1.0]
["2026-09-25T14:50:38.826521+00:00", "trade", 13.455, 66.0]
["2026-09-25T14:50:41.567465+00:00", "trade", 13.455, 2.0]
["2026-09-25T14:50:41.588420+00:00", "trade", 13.4444, 1.0]
["2026-09-25T14:50:48.117052+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:49.520924+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:51.782878+00:00", "trade", 13.46, 50.0]
["2026-09-25T14:50:51.782883+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:51.783332+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:51.783347+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:51.783356+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:51.783365+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:51.783377+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:51.783384+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:51.783817+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:51.783825+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:51.783853+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:51.784274+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:51.784308+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:51.785744+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:51.786184+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:51.809404+00:00", "trade", 13.4448, 8.0]
["2026-09-25T14:50:51.809466+00:00", "trade", 13.4448, 2.0]
["2026-09-25T14:50:51.809493+00:00", "trade", 13.4448, 6.0]
["2026-09-25T14:50:51.821603+00:00", "trade", 13.455, 25.0]
["2026-09-25T14:50:51.822264+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.135772+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.135820+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.135827+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.135867+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.135981+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.136324+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.136488+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.136893+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.138576+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.139019+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.145915+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.174923+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.175132+00:00", "trade", 13.45, 32.0]
["2026-09-25T14:50:57.189775+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:50:57.189777+00:00", "trade", 13.45, 8.0]
["2026-09-25T14:50:57.189820+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.189827+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.189834+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.189840+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.189846+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.189850+00:00", "trade", 13.45, 86.0]
["2026-09-25T14:50:57.189853+00:00", "trade", 13.45, 30.0]
["2026-09-25T14:50:57.189855+00:00", "trade", 13.45, 1.0]
["2026-09-25T14:50:57.189860+00:00", "trade", 13.45, 1.0]
["2026-09-25T14:50:57.189872+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:50:57.189880+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:50:57.189887+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:50:57.189894+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:50:57.189994+00:00", "trade", 13.45, 62.0]
["2026-09-25T14:50:57.189994+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:50:57.190016+00:00", "trade", 13.45, 6.0]
["2026-09-25T14:50:57.190026+00:00", "trade", 13.45, 24.0]
["2026-09-25T14:50:57.190028+00:00", "trade", 13.45, 10.0]
["2026-09-25T14:50:57.190050+00:00", "trade", 13.45, 62.0]
["2026-09-25T14:50:57.190080+00:00", "trade", 13.45, 6.0]
["2026-09-25T14:50:57.190083+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:50:57.190156+00:00", "trade", 13.45, 2.0]
["2026-09-25T14:50:57.190171+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:50:57.190172+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.190258+00:00", "trade", 13.45, 56.0]
["2026-09-25T14:50:57.190277+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:50:57.190351+00:00", "trade", 13.45, 61.0]
["2026-09-25T14:50:57.190394+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.190429+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.190467+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.190474+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.190535+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.190561+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.190568+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.190584+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.190591+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.190620+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.190634+00:00", "trade", 13.45, 8.0]
["2026-09-25T14:50:57.190655+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.190676+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.190683+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.190693+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.190704+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.190712+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.191027+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.191139+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.191416+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.191863+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.195375+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.195584+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:57.195673+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.195681+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:50:57.195975+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.195984+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:50:57.195998+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:50:57.196000+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.196027+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.196381+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.196410+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.196418+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.196426+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.196433+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.196438+00:00", "trade", 13.45, 63.0]
["2026-09-25T14:50:57.196438+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:57.196452+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.196459+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.196467+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.196676+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.196730+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.196736+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:57.196754+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.196761+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.196936+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:50:57.197049+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.197056+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.197059+00:00", "trade", 13.45, 63.0]
["2026-09-25T14:50:57.197061+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:57.197124+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.197219+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.197305+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.197397+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:57.197408+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.197471+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.197475+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:57.197496+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:57.197504+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:57.197517+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.197527+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:50:57.197584+00:00", "trade", 13.45, 63.0]
["2026-09-25T14:50:57.197593+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.197774+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.197958+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.197978+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.197999+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.198122+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.198623+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:57.198630+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.198634+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:50:57.198925+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.199028+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:50:57.199100+00:00", "trade", 13.45, 63.0]
["2026-09-25T14:50:57.199100+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.199334+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.199490+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.199562+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:57.199563+00:00", "trade", 13.45, 37.0]
["2026-09-25T14:50:57.199600+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:57.199618+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:57.199635+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:57.199682+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.199691+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.199928+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.200131+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.201421+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:57.201769+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:57.202141+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:57.202185+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:57.206919+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:57.641491+00:00", "trade", 13.45, 140.0]
["2026-09-25T14:50:57.641543+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.642740+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.643527+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:57.657144+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:50:59.117016+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:59.117032+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:59.117041+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:59.117272+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:59.117459+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:59.117478+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:59.117489+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:59.117963+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:59.118454+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:59.149859+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:59.150587+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:59.167044+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:59.170445+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:59.291381+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:59.297462+00:00", "quote", 13.44, 13.46]
["2026-09-25T14:50:59.297735+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:59.298669+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:59.298676+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:59.298875+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:59.298883+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:59.875881+00:00", "trade", 13.445, 1.0]
["2026-09-25T14:50:59.877139+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:50:59.877183+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:00.040280+00:00", "trade", 13.4502, 2.0]
["2026-09-25T14:51:02.105193+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:03.370044+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:03.370091+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:03.370136+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:03.370147+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:03.642520+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:03.727841+00:00", "trade", 13.4262, 100.0]
["2026-09-25T14:51:06.112389+00:00", "trade", 13.4472, 4.0]
["2026-09-25T14:51:06.728946+00:00", "trade", 13.4262, 51.0]
["2026-09-25T14:51:08.699912+00:00", "trade", 13.44, 13.0]
["2026-09-25T14:51:08.699977+00:00", "trade", 13.44, 32.0]
["2026-09-25T14:51:10.062208+00:00", "trade", 13.445, 7.0]
["2026-09-25T14:51:10.677902+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:11.154517+00:00", "trade", 13.4495, 7.0]
["2026-09-25T14:51:11.156337+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:11.191372+00:00", "trade", 13.4468, 2.0]
["2026-09-25T14:51:11.789290+00:00", "trade", 13.4447, 100.0]
["2026-09-25T14:51:14.992395+00:00", "trade", 13.4468, 8.0]
["2026-09-25T14:51:15.161360+00:00", "trade", 13.4468, 6.0]
["2026-09-25T14:51:27.449892+00:00", "trade", 13.44, 32.0]
["2026-09-25T14:51:27.449941+00:00", "trade", 13.44, 44.0]
["2026-09-25T14:51:29.221731+00:00", "trade", 13.4485, 22.0]
["2026-09-25T14:51:33.880467+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:33.883939+00:00", "trade", 13.445, 1.0]
["2026-09-25T14:51:33.992879+00:00", "trade", 13.445, 17.0]
["2026-09-25T14:51:33.993675+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:38.650389+00:00", "trade", 13.4474, 9.0]
["2026-09-25T14:51:39.215361+00:00", "trade", 13.4488, 6.0]
["2026-09-25T14:51:39.216391+00:00", "trade", 13.4491, 2.0]
["2026-09-25T14:51:40.565778+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:41.881246+00:00", "trade", 13.445, 20.0]
["2026-09-25T14:51:45.045900+00:00", "trade", 13.4487, 3.0]
["2026-09-25T14:51:45.046710+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:45.470357+00:00", "trade", 13.4491, 1.0]
["2026-09-25T14:51:46.006160+00:00", "trade", 13.445, 10.0]
["2026-09-25T14:51:46.200141+00:00", "trade", 13.44, 40.0]
["2026-09-25T14:51:46.200204+00:00", "trade", 13.44, 6.0]
["2026-09-25T14:51:46.200934+00:00", "trade", 13.44, 12.0]
["2026-09-25T14:51:46.200955+00:00", "trade", 13.44, 188.0]
["2026-09-25T14:51:46.200956+00:00", "trade", 13.44, 11.0]
["2026-09-25T14:51:46.200958+00:00", "trade", 13.44, 18.0]
["2026-09-25T14:51:46.200959+00:00", "trade", 13.44, 5.0]
["2026-09-25T14:51:46.200962+00:00", "trade", 13.44, 300.0]
["2026-09-25T14:51:46.200963+00:00", "trade", 13.44, 20.0]
["2026-09-25T14:51:46.201016+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:46.201023+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:46.201029+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:46.201036+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:46.201043+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:46.201056+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:46.201069+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:46.201092+00:00", "trade", 13.44, 11.0]
["2026-09-25T14:51:46.201100+00:00", "trade", 13.44, 7.0]
["2026-09-25T14:51:46.201147+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:51:46.201155+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:46.201240+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:51:46.201386+00:00", "quote", 13.43, 13.45]
["2026-09-25T14:51:46.201403+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.201418+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.201425+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.201431+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.201438+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.201599+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.201616+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.201623+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.201630+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.201646+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.201664+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.201800+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.201828+00:00", "trade", 13.435, 13.0]
["2026-09-25T14:51:46.201855+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.201910+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.202288+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.202412+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.206196+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.209419+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.243266+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.301482+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:51:46.301899+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.302247+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.311419+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:46.929533+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:48.288619+00:00", "trade", 13.4473, 2.0]
["2026-09-25T14:51:48.840383+00:00", "trade", 13.4439, 100.0]
["2026-09-25T14:51:52.880831+00:00", "trade", 13.435, 20.0]
["2026-09-25T14:51:52.919489+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:52.919542+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:54.243629+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:54.244079+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:56.231954+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:56.231992+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:51:57.490688+00:00", "trade", 13.435, 1.0]
["2026-09-25T14:51:59.100714+00:00", "trade", 13.4397, 1.0]
["2026-09-25T14:52:01.667627+00:00", "trade", 13.4473, 3.0]
["2026-09-25T14:52:03.026458+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:52:04.947264+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:52:08.695139+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:52:08.696522+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:52:08.757012+00:00", "trade", 13.435, 40.0]
["2026-09-25T14:52:08.757098+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:52:08.763228+00:00", "trade", 13.435, 100.0]
["2026-09-25T14:52:08.968491+00:00", "trade", 13.4387, 9.0]
["2026-09-25T14:52:08.969161+00:00", "trade", 13.435, 3.0]
["2026-09-25T14:52:12.880567+00:00", "trade", 13.435, 20.0]
["2026-09-25T14:52:12.905389+00:00", "trade", 13.4459, 12.0]
["2026-09-25T14:52:21.699890+00:00", "trade", 13.43, 76.0]
["2026-09-25T14:52:21.700240+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:52:21.700565+00:00", "trade", 13.435, 2.0]
["2026-09-25T14:52:21.701346+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:52:24.220341+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:52:28.509367+00:00", "trade", 13.4439, 12.0]
["2026-09-25T14:52:28.766376+00:00", "trade", 13.4265, 25.0]
["2026-09-25T14:52:28.792128+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:52:30.540130+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:52:30.960077+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:52:30.960141+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:52:31.013188+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:52:31.013196+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:52:31.310396+00:00", "trade", 13.4438, 2.0]
["2026-09-25T14:52:32.030622+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:52:32.522625+00:00", "trade", 13.435, 30.0]
["2026-09-25T14:52:32.522876+00:00", "trade", 13.435, 70.0]
["2026-09-25T14:52:33.769793+00:00", "trade", 13.435, 34.0]
["2026-09-25T14:52:33.770477+00:00", "trade", 13.435, 2.0]
["2026-09-25T14:52:33.822225+00:00", "trade", 13.435, 9.0]
["2026-09-25T14:52:40.035552+00:00", "trade", 13.435, 23.0]
["2026-09-25T14:52:40.189289+00:00", "trade", 13.4431, 1.0]
["2026-09-25T14:52:43.411128+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:52:43.411879+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:52:47.695629+00:00", "trade", 13.435, 1.0]
["2026-09-25T14:52:51.809387+00:00", "trade", 13.4428, 13.0]
["2026-09-25T14:52:57.176365+00:00", "trade", 13.4426, 7.0]
["2026-09-25T14:52:57.176427+00:00", "trade", 13.4426, 2.0]
["2026-09-25T14:52:57.190953+00:00", "trade", 13.435, 7.0]
["2026-09-25T14:52:59.409108+00:00", "trade", 13.435, 63.0]
["2026-09-25T14:52:59.409110+00:00", "trade", 13.435, 63.0]
["2026-09-25T14:52:59.409632+00:00", "trade", 13.435, 63.0]
["2026-09-25T14:52:59.410351+00:00", "trade", 13.44, 2.0]
["2026-09-25T14:53:00.766944+00:00", "trade", 13.4431, 6.0]
["2026-09-25T14:53:02.323738+00:00", "trade", 13.435, 1.0]
["2026-09-25T14:53:02.583104+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:03.588112+00:00", "trade", 13.4265, 230.0]
["2026-09-25T14:53:04.646916+00:00", "trade", 13.435, 11.0]
["2026-09-25T14:53:05.482922+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:05.502279+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:06.020366+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:06.021484+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:06.021947+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:08.035740+00:00", "trade", 13.435, 11.0]
["2026-09-25T14:53:08.989214+00:00", "trade", 13.4374, 4.0]
["2026-09-25T14:53:14.992390+00:00", "trade", 13.4373, 9.0]
["2026-09-25T14:53:15.843643+00:00", "trade", 13.435, 13.0]
["2026-09-25T14:53:21.221423+00:00", "trade", 13.435, 10.0]
["2026-09-25T14:53:23.651433+00:00", "trade", 13.435, 15.0]
["2026-09-25T14:53:24.705355+00:00", "trade", 13.4372, 2.0]
["2026-09-25T14:53:27.450363+00:00", "trade", 13.4371, 7.0]
["2026-09-25T14:53:30.651532+00:00", "trade", 13.44, 3.0]
["2026-09-25T14:53:30.653854+00:00", "trade", 13.44, 7.0]
["2026-09-25T14:53:30.676635+00:00", "trade", 13.44, 4.0]
["2026-09-25T14:53:31.101167+00:00", "trade", 13.435, 7.0]
["2026-09-25T14:53:31.459350+00:00", "trade", 13.435, 17.0]
["2026-09-25T14:53:33.948026+00:00", "trade", 13.4268, 25.0]
["2026-09-25T14:53:38.650391+00:00", "trade", 13.4367, 8.0]
["2026-09-25T14:53:39.267059+00:00", "trade", 13.435, 18.0]
["2026-09-25T14:53:39.267805+00:00", "trade", 13.44, 2.0]
["2026-09-25T14:53:43.030197+00:00", "trade", 13.44, 15.0]
["2026-09-25T14:53:43.030809+00:00", "trade", 13.44, 25.0]
["2026-09-25T14:53:43.485035+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:43.485069+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:43.495594+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:43.496042+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:45.511950+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:53:45.512002+00:00", "trade", 13.44, 100.0]
["2026-09-25T14:53:45.512004+00:00", "trade", 13.44, 300.0]
["2026-09-25T14:53:45.512022+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:45.512029+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:45.512037+00:00", "trade", 13.44, 12.0]
["2026-09-25T14:53:45.512042+00:00", "trade", 13.44, 11.0]
["2026-09-25T14:53:45.512042+00:00", "trade", 13.44, 200.0]
["2026-09-25T14:53:45.512043+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:45.512049+00:00", "trade", 13.44, 6.0]
["2026-09-25T14:53:45.512050+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:45.512057+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:45.512070+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:45.512077+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:45.512084+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:45.512093+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:45.512099+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:45.512105+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:45.512111+00:00", "quote", 13.43, 13.44]
["2026-09-25T14:53:45.512125+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:53:45.512133+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:53:45.512139+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:53:45.512146+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:53:45.512154+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:53:45.512160+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:53:45.512167+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:53:45.512173+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:53:45.512179+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:53:45.512186+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:53:45.512285+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:53:45.512337+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:53:45.512390+00:00", "trade", 13.44, 500.0]
["2026-09-25T14:53:45.512390+00:00", "trade", 13.44, 4.0]
["2026-09-25T14:53:45.512392+00:00", "quote", 13.44, 13.44]
["2026-09-25T14:53:45.512400+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.512429+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.512460+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.512603+00:00", "trade", 13.44, 4.0]
["2026-09-25T14:53:45.512713+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.512783+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.513089+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.513118+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.513377+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.513401+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.513479+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:53:45.513730+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.513977+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.514043+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.514109+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.514268+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.514323+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.514598+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.517995+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.519015+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.519040+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.520350+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.522739+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.523193+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.528777+00:00", "trade", 13.445, 63.0]
["2026-09-25T14:53:45.528777+00:00", "trade", 13.445, 63.0]
["2026-09-25T14:53:45.547135+00:00", "trade", 13.445, 2.0]
["2026-09-25T14:53:45.547363+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.547370+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.715855+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:45.959239+00:00", "trade", 13.445, 23.0]
["2026-09-25T14:53:45.959928+00:00", "trade", 13.45, 3.0]
["2026-09-25T14:53:46.231143+00:00", "trade", 13.445, 5.0]
["2026-09-25T14:53:46.231921+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:46.243404+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:46.959876+00:00", "trade", 13.445, 2.0]
["2026-09-25T14:53:47.075089+00:00", "trade", 13.445, 6.0]
["2026-09-25T14:53:48.959900+00:00", "trade", 13.445, 2.0]
["2026-09-25T14:53:49.439823+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:49.440289+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:49.913014+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:50.959890+00:00", "trade", 13.45, 2.0]
["2026-09-25T14:53:51.959929+00:00", "trade", 13.445, 2.0]
["2026-09-25T14:53:52.704380+00:00", "trade", 13.4382, 2.0]
["2026-09-25T14:53:52.709950+00:00", "trade", 13.4404, 1.0]
["2026-09-25T14:53:52.709983+00:00", "trade", 13.4397, 1.0]
["2026-09-25T14:53:52.710046+00:00", "trade", 13.4389, 2.0]
["2026-09-25T14:53:52.881357+00:00", "trade", 13.4382, 7.0]
["2026-09-25T14:53:53.211108+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:53.211388+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:53.212083+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:53.212608+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:53.213061+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:53.213934+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:53.959902+00:00", "trade", 13.45, 2.0]
["2026-09-25T14:53:54.728601+00:00", "trade", 13.4269, 8.0]
["2026-09-25T14:53:54.882776+00:00", "trade", 13.445, 8.0]
["2026-09-25T14:53:55.544508+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:55.544964+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:53:55.959879+00:00", "trade", 13.445, 2.0]
["2026-09-25T14:54:01.668380+00:00", "trade", 13.4382, 8.0]
["2026-09-25T14:54:02.690657+00:00", "trade", 13.445, 8.0]
["2026-09-25T14:54:02.869036+00:00", "trade", 13.443, 14.0]
["2026-09-25T14:54:03.128868+00:00", "trade", 13.445, 3.0]
["2026-09-25T14:54:06.307997+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:54:06.612255+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:54:06.612274+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:54:06.612276+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:54:06.612302+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:54:06.612308+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:54:06.612315+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:54:06.612322+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:54:06.612329+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:54:06.612336+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:54:06.612342+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:54:06.612516+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:54:06.612523+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:54:06.612550+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:54:06.612553+00:00", "trade", 13.45, 2.0]
["2026-09-25T14:54:06.612674+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:54:06.612711+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:54:06.612715+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:54:06.612730+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:54:06.612737+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:54:06.612743+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:54:06.612751+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:54:06.612780+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:54:06.612833+00:00", "trade", 13.45, 200.0]
["2026-09-25T14:54:06.612834+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.612998+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.613053+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.613138+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.613246+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.613320+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.613344+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.613357+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.613376+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:54:06.613466+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:54:06.613498+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.614683+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.623161+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.623658+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.649721+00:00", "trade", 13.45, 200.0]
["2026-09-25T14:54:06.650195+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.711544+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.732147+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.733459+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.742102+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.804206+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.804719+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.804748+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.805481+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.805935+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.814170+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.995109+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.995609+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.995672+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:06.996320+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:07.005056+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:07.005515+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:07.613180+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:54:08.077319+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:08.077959+00:00", "trade", 13.455, 6.0]
["2026-09-25T14:54:08.078833+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:08.087250+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:08.697548+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:08.697611+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:08.697807+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:08.698073+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:08.748479+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:09.070572+00:00", "trade", 13.455, 1.0]
["2026-09-25T14:54:09.613337+00:00", "trade", 13.455, 2.0]
["2026-09-25T14:54:10.606153+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:10.606816+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:10.606831+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:10.606907+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:10.606910+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:10.616069+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:10.657038+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:10.657515+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:10.671244+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:10.673478+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:11.243568+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:11.243801+00:00", "trade", 13.46, 3.0]
["2026-09-25T14:54:11.243808+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:11.244267+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:11.244276+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:11.244290+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:11.249005+00:00", "trade", 13.444, 25.0]
["2026-09-25T14:54:11.257795+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:11.613197+00:00", "trade", 13.455, 2.0]
["2026-09-25T14:54:12.188519+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:12.904370+00:00", "trade", 13.46, 12.0]
["2026-09-25T14:54:12.904370+00:00", "trade", 13.46, 88.0]
["2026-09-25T14:54:12.904375+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:12.904927+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:12.905054+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:12.905103+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:12.905695+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:12.906149+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:12.906777+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:12.907218+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:12.907671+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:54:13.018066+00:00", "trade", 13.455, 4.0]
["2026-09-25T14:54:13.613349+00:00", "trade", 13.455, 2.0]
["2026-09-25T14:54:15.202230+00:00", "trade", 13.46, 15.0]
["2026-09-25T14:54:15.202230+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:54:15.202723+00:00", "trade", 13.46, 97.0]
["2026-09-25T14:54:15.202765+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:15.203001+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:15.203236+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:15.203278+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:15.203393+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:54:15.203489+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:15.203934+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:15.274877+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:15.275266+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:54:15.275717+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:54:15.275735+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:54:15.275752+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:54:15.275799+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:54:15.276198+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:54:15.276253+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:54:15.882997+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:54:15.882998+00:00", "trade", 13.46, 70.0]
["2026-09-25T14:54:15.883044+00:00", "trade", 13.46, 27.0]
["2026-09-25T14:54:15.883064+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:15.883071+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:15.883078+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:15.883085+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:15.883095+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:15.883656+00:00", "trade", 13.46, 27.0]
["2026-09-25T14:54:15.884205+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:15.884247+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:15.884258+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:15.884376+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:54:15.885076+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:15.885399+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:15.885906+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.038988+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.039944+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.043507+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.772736+00:00", "trade", 13.46, 55.0]
["2026-09-25T14:54:16.772738+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:54:16.772739+00:00", "trade", 13.46, 145.0]
["2026-09-25T14:54:16.772749+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.772767+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.773166+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.773278+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.773408+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.773430+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.773465+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:54:16.773500+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.773512+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.773594+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.773673+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.773681+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.773688+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.773803+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.773998+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.774083+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.774237+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:16.878655+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:17.726832+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:18.773393+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:54:18.774208+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:19.034186+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:20.774126+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:54:22.470975+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:22.471002+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:22.774067+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:54:24.017404+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:24.017470+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:24.774088+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:54:25.075991+00:00", "trade", 13.46, 33.0]
["2026-09-25T14:54:25.076027+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:25.076448+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:25.076672+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:25.077047+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:25.091544+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:25.901238+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:26.774047+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:54:27.174377+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:27.174457+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:27.174883+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:27.174907+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:27.175326+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:27.184317+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:27.184764+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:27.220393+00:00", "trade", 13.4466, 9.0]
["2026-09-25T14:54:27.667694+00:00", "trade", 13.4482, 10.0]
["2026-09-25T14:54:29.728405+00:00", "trade", 13.4275, 100.0]
["2026-09-25T14:54:37.548670+00:00", "trade", 13.4455, 5.0]
["2026-09-25T14:54:41.752901+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:42.618878+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:54:43.128933+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:44.330884+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:44.334234+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:46.502275+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:47.401432+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:47.401522+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:47.401573+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:47.402067+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:50.391980+00:00", "trade", 13.465, 22.0]
["2026-09-25T14:54:50.458502+00:00", "trade", 13.465, 500.0]
["2026-09-25T14:54:51.809363+00:00", "trade", 13.4494, 9.0]
["2026-09-25T14:54:52.459186+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:54:54.169134+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:54:54.459167+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:54:57.176368+00:00", "trade", 13.4494, 15.0]
["2026-09-25T14:54:57.741261+00:00", "trade", 13.465, 25.0]
["2026-09-25T14:54:57.776067+00:00", "trade", 13.465, 4.0]
["2026-09-25T14:54:58.520905+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:03.051158+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:03.051206+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:11.520000+00:00", "trade", 13.46, 30.0]
["2026-09-25T14:55:11.520122+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:55:11.520122+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:11.520140+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:11.520147+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:11.520161+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:11.520175+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:11.520189+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:11.520196+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:11.520209+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:11.520211+00:00", "trade", 13.46, 7.0]
["2026-09-25T14:55:11.520216+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:55:11.520216+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:11.520219+00:00", "trade", 13.46, 35.0]
["2026-09-25T14:55:11.520223+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:11.520363+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:11.520366+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:55:11.520394+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:55:11.520457+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:55:11.520500+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:55:11.520501+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.520562+00:00", "trade", 13.46, 1.0]
["2026-09-25T14:55:11.520563+00:00", "trade", 13.46, 1.0]
["2026-09-25T14:55:11.520604+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:55:11.520611+00:00", "trade", 13.46, 3.0]
["2026-09-25T14:55:11.520613+00:00", "trade", 13.46, 3.0]
["2026-09-25T14:55:11.520613+00:00", "trade", 13.46, 5.0]
["2026-09-25T14:55:11.520613+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:55:11.520614+00:00", "trade", 13.46, 3.0]
["2026-09-25T14:55:11.520616+00:00", "trade", 13.46, 5.0]
["2026-09-25T14:55:11.520618+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:55:11.520631+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:55:11.520637+00:00", "trade", 13.46, 59.0]
["2026-09-25T14:55:11.520641+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:55:11.520681+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:55:11.520681+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:55:11.520681+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:55:11.520687+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:55:11.520715+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:55:11.520716+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.520730+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:55:11.520764+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.520769+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.520789+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.520797+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.520801+00:00", "trade", 13.46, 28.0]
["2026-09-25T14:55:11.520814+00:00", "trade", 13.46, 63.0]
["2026-09-25T14:55:11.520872+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.520972+00:00", "trade", 13.46, 60.0]
["2026-09-25T14:55:11.521065+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.521178+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.521186+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.521204+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.521211+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.521244+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.521313+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.521381+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.521390+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.521401+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.521454+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.521477+00:00", "trade", 13.46, 28.0]
["2026-09-25T14:55:11.521479+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.521480+00:00", "trade", 13.46, 59.0]
["2026-09-25T14:55:11.521480+00:00", "trade", 13.46, 3.0]
["2026-09-25T14:55:11.521480+00:00", "trade", 13.46, 110.0]
["2026-09-25T14:55:11.521493+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.521647+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.522817+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.524452+00:00", "trade", 13.46, 14.0]
["2026-09-25T14:55:11.525208+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.721161+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.721542+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:11.768907+00:00", "trade", 13.455, 13.0]
["2026-09-25T14:55:11.769657+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:12.758985+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:12.759356+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:12.759482+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:12.759662+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:12.769586+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:55:13.386804+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:13.769569+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:55:14.992387+00:00", "trade", 13.4523, 8.0]
["2026-09-25T14:55:15.510259+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:15.769631+00:00", "trade", 13.455, 2.0]
["2026-09-25T14:55:17.188905+00:00", "trade", 13.4484, 12.0]
["2026-09-25T14:55:18.769638+00:00", "trade", 13.455, 2.0]
["2026-09-25T14:55:19.152223+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:55:19.152223+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:19.152868+00:00", "trade", 13.455, 12.0]
["2026-09-25T14:55:19.153160+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:19.153181+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:19.153547+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:19.153608+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:19.170185+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:19.648153+00:00", "trade", 13.4613, 26.0]
["2026-09-25T14:55:20.770286+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:55:20.773400+00:00", "trade", 13.45, 3.0]
["2026-09-25T14:55:21.656443+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:22.770308+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:55:24.930099+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:24.930892+00:00", "trade", 13.455, 7.0]
["2026-09-25T14:55:24.931647+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:25.770314+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:55:27.451363+00:00", "trade", 13.4526, 8.0]
["2026-09-25T14:55:27.557479+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:28.101412+00:00", "trade", 13.4613, 1.0]
["2026-09-25T14:55:28.546780+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:32.612155+00:00", "trade", 13.4287, 100.0]
["2026-09-25T14:55:33.739427+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:33.741719+00:00", "trade", 13.455, 7.0]
["2026-09-25T14:55:33.805493+00:00", "trade", 13.455, 18.0]
["2026-09-25T14:55:33.806208+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:33.806552+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:33.806663+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:36.079773+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:36.080111+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:36.200913+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:36.388765+00:00", "trade", 13.45, 5.0]
["2026-09-25T14:55:38.650400+00:00", "trade", 13.4529, 8.0]
["2026-09-25T14:55:39.268365+00:00", "trade", 13.4529, 2.0]
["2026-09-25T14:55:39.270230+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:39.270244+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:40.190599+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:55:40.191029+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:41.191005+00:00", "trade", 13.455, 2.0]
["2026-09-25T14:55:43.740467+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:46.041919+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:55:46.042400+00:00", "trade", 13.455, 2.0]
["2026-09-25T14:55:46.063804+00:00", "trade", 13.455, 6.0]
["2026-09-25T14:55:47.222779+00:00", "trade", 13.46, 11.0]
["2026-09-25T14:55:47.222779+00:00", "trade", 13.46, 19.0]
["2026-09-25T14:55:47.222780+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:55:47.222781+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:55:47.222832+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:47.222839+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:47.222845+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:47.222852+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:47.222859+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:55:47.222866+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:55:47.222873+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:55:47.222886+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:55:47.222888+00:00", "trade", 13.46, 200.0]
["2026-09-25T14:55:47.222893+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:55:47.222896+00:00", "trade", 13.46, 9.0]
["2026-09-25T14:55:47.222899+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:55:47.222987+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:55:47.222988+00:00", "trade", 13.46, 7.0]
["2026-09-25T14:55:47.222988+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:55:47.223196+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:55:47.223199+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:55:47.223239+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:55:47.223239+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:47.223346+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:47.223373+00:00", "trade", 13.46, 14.0]
["2026-09-25T14:55:47.223452+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:47.223524+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:47.223570+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:47.223631+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:47.223843+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:47.223854+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:47.223945+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:47.224220+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:47.224666+00:00", "trade", 13.46, 5.0]
["2026-09-25T14:55:47.224822+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:47.229000+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:47.239353+00:00", "trade", 13.465, 4.0]
["2026-09-25T14:55:47.239982+00:00", "trade", 13.465, 32.0]
["2026-09-25T14:55:47.240067+00:00", "trade", 13.46, 10.0]
["2026-09-25T14:55:47.240076+00:00", "trade", 13.465, 32.0]
["2026-09-25T14:55:47.240159+00:00", "trade", 13.465, 32.0]
["2026-09-25T14:55:47.243094+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:47.737652+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:47.741307+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:47.741768+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:48.042278+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:55:49.704107+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:49.706428+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:49.993287+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:50.004536+00:00", "trade", 13.46, 9.0]
["2026-09-25T14:55:50.042975+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:55:51.738105+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:51.739070+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:51.748452+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:51.869398+00:00", "trade", 13.4469, 200.0]
["2026-09-25T14:55:52.881368+00:00", "trade", 13.4581, 6.0]
["2026-09-25T14:55:53.043004+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:55:54.213790+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:54.216220+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:55.042946+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:55:56.417164+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:57.042913+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:55:58.942582+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:55:59.125255+00:00", "trade", 13.4601, 1464.0]
["2026-09-25T14:56:00.043274+00:00", "trade", 13.465, 20.0]
["2026-09-25T14:56:00.043988+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:56:01.668400+00:00", "trade", 13.4586, 9.0]
["2026-09-25T14:56:02.044649+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:56:02.741266+00:00", "trade", 13.465, 25.0]
["2026-09-25T14:56:03.898517+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:04.045315+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:56:06.046357+00:00", "trade", 13.47, 3.0]
["2026-09-25T14:56:08.046207+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:56:10.046875+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:56:11.307045+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:11.428905+00:00", "trade", 13.4537, 34.0]
["2026-09-25T14:56:11.632223+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:12.429599+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:56:14.613370+00:00", "trade", 13.4603, 6.0]
["2026-09-25T14:56:14.812481+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:16.414607+00:00", "trade", 13.4464, 31.0]
["2026-09-25T14:56:16.415342+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:56:16.926944+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:17.741030+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:17.804359+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:18.861482+00:00", "trade", 13.4466, 69.0]
["2026-09-25T14:56:18.862147+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:56:18.862211+00:00", "trade", 13.465, 4.0]
["2026-09-25T14:56:19.002549+00:00", "trade", 13.4466, 100.0]
["2026-09-25T14:56:19.003772+00:00", "trade", 13.4466, 100.0]
["2026-09-25T14:56:20.246600+00:00", "trade", 13.4467, 3600.0]
["2026-09-25T14:56:20.603049+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:22.021940+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:22.091548+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:22.328430+00:00", "trade", 13.4592, 4.0]
["2026-09-25T14:56:23.992749+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:23.993281+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:23.993546+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:23.993697+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:23.993835+00:00", "trade", 13.465, 10.0]
["2026-09-25T14:56:23.993908+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:23.996098+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:23.996541+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:24.002683+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:24.740783+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:24.743148+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:25.028668+00:00", "trade", 13.4479, 100.0]
["2026-09-25T14:56:25.031624+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:25.482973+00:00", "trade", 13.4479, 16.0]
["2026-09-25T14:56:25.484138+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:26.212607+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:26.213553+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:27.011227+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:56:27.220401+00:00", "trade", 13.46, 9.0]
["2026-09-25T14:56:27.766974+00:00", "trade", 13.4518, 8.0]
["2026-09-25T14:56:33.876983+00:00", "trade", 13.4677, 1.0]
["2026-09-25T14:56:35.328523+00:00", "trade", 13.4489, 11.0]
["2026-09-25T14:56:40.168401+00:00", "trade", 13.4489, 10.0]
["2026-09-25T14:56:43.684908+00:00", "trade", 13.4685, 17.0]
["2026-09-25T14:56:43.697114+00:00", "trade", 13.4685, 1.0]
["2026-09-25T14:56:45.576553+00:00", "trade", 13.4667, 1.0]
["2026-09-25T14:56:47.465557+00:00", "trade", 13.4492, 100.0]
["2026-09-25T14:56:50.290302+00:00", "trade", 13.4492, 11.0]
["2026-09-25T14:56:50.392370+00:00", "trade", 13.4599, 6.0]
["2026-09-25T14:56:51.084070+00:00", "trade", 13.465, 11.0]
["2026-09-25T14:56:52.459400+00:00", "trade", 13.4594, 9.0]
["2026-09-25T14:56:52.470933+00:00", "trade", 13.465, 25.0]
["2026-09-25T14:56:52.471577+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:56:52.471609+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:56:52.742210+00:00", "trade", 13.465, 50.0]
["2026-09-25T14:56:54.568569+00:00", "trade", 13.4493, 100.0]
["2026-09-25T14:57:00.141084+00:00", "trade", 13.4493, 13.0]
["2026-09-25T14:57:01.553099+00:00", "trade", 13.4493, 100.0]
["2026-09-25T14:57:02.427383+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:57:06.175102+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:09.902417+00:00", "trade", 13.465, 1.0]
["2026-09-25T14:57:10.069842+00:00", "trade", 13.465, 7.0]
["2026-09-25T14:57:14.034592+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:14.061599+00:00", "trade", 13.465, 6.0]
["2026-09-25T14:57:14.992370+00:00", "trade", 13.4594, 7.0]
["2026-09-25T14:57:15.718867+00:00", "trade", 13.465, 100.0]
["2026-09-25T14:57:15.719529+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:57:15.720125+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:16.042101+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:57:16.042111+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:16.042113+00:00", "trade", 13.46, 20.0]
["2026-09-25T14:57:16.042554+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:16.042584+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:16.042610+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:16.042710+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:16.042725+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:16.043027+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:16.043107+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:16.043246+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:16.043253+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:16.044125+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:16.044579+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:16.044662+00:00", "trade", 13.46, 17.0]
["2026-09-25T14:57:16.044686+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:57:16.044719+00:00", "trade", 13.46, 1.0]
["2026-09-25T14:57:16.044748+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:16.044783+00:00", "trade", 13.46, 18.0]
["2026-09-25T14:57:16.044841+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:57:16.045348+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:17.042513+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:57:17.769407+00:00", "trade", 13.4596, 9.0]
["2026-09-25T14:57:19.762348+00:00", "trade", 13.4497, 100.0]
["2026-09-25T14:57:20.433238+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:20.607863+00:00", "trade", 13.4619, 300.0]
["2026-09-25T14:57:22.187795+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:22.283970+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:22.284372+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:22.284843+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:22.284881+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:22.284899+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:22.285219+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:22.285755+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:22.285801+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:22.387790+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:22.388432+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:23.528922+00:00", "trade", 13.4497, 100.0]
["2026-09-25T14:57:25.251875+00:00", "trade", 13.4597, 57.0]
["2026-09-25T14:57:25.252555+00:00", "trade", 13.465, 2.0]
["2026-09-25T14:57:29.626037+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:31.480589+00:00", "trade", 13.4651, 1.0]
["2026-09-25T14:57:33.122826+00:00", "trade", 13.465, 5.0]
["2026-09-25T14:57:33.132514+00:00", "trade", 13.46, 5.0]
["2026-09-25T14:57:33.132516+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:57:33.132518+00:00", "trade", 13.46, 75.0]
["2026-09-25T14:57:33.132521+00:00", "trade", 13.46, 31.0]
["2026-09-25T14:57:33.132521+00:00", "trade", 13.46, 1.0]
["2026-09-25T14:57:33.132523+00:00", "trade", 13.46, 100.0]
["2026-09-25T14:57:33.132556+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:33.132569+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:33.132576+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:33.132583+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:33.132590+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:33.132592+00:00", "trade", 13.46, 75.0]
["2026-09-25T14:57:33.132596+00:00", "trade", 13.46, 75.0]
["2026-09-25T14:57:33.132596+00:00", "trade", 13.46, 30.0]
["2026-09-25T14:57:33.132596+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:33.132602+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:33.132608+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:33.132616+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:33.132623+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:33.132629+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:33.132634+00:00", "trade", 13.46, 63.0]
["2026-09-25T14:57:33.132637+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:33.132643+00:00", "quote", 13.46, 13.47]
["2026-09-25T14:57:33.132677+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:57:33.132684+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:57:33.132698+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:57:33.132705+00:00", "quote", 13.46, 13.46]
["2026-09-25T14:57:33.132888+00:00", "trade", 13.46, 75.0]
["2026-09-25T14:57:33.132901+00:00", "trade", 13.46, 3.0]
["2026-09-25T14:57:33.132903+00:00", "trade", 13.46, 3.0]
["2026-09-25T14:57:33.132903+00:00", "trade", 13.46, 3.0]
["2026-09-25T14:57:33.132904+00:00", "trade", 13.46, 3.0]
["2026-09-25T14:57:33.132940+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.133053+00:00", "trade", 13.455, 100.0]
["2026-09-25T14:57:33.133078+00:00", "trade", 13.46, 31.0]
["2026-09-25T14:57:33.133175+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.133184+00:00", "trade", 13.455, 155.0]
["2026-09-25T14:57:33.133193+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.133208+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.133234+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.133253+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.133291+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.133392+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.133421+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.133473+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.133493+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.133549+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.133593+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.133700+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.134603+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.136685+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.136968+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.137505+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.137552+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.143211+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.159185+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.162900+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.162925+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.232864+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.232875+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:33.742380+00:00", "trade", 13.4594, 2.0]
["2026-09-25T14:57:33.742413+00:00", "trade", 13.4594, 6.0]
["2026-09-25T14:57:35.452575+00:00", "trade", 13.4502, 100.0]
["2026-09-25T14:57:39.936190+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:39.936213+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:39.936664+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:39.937147+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:39.937603+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:39.938198+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:40.134382+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:40.213393+00:00", "trade", 13.4577, 1.0]
["2026-09-25T14:57:41.743101+00:00", "trade", 13.45, 20.0]
["2026-09-25T14:57:41.743101+00:00", "trade", 13.45, 200.0]
["2026-09-25T14:57:41.743101+00:00", "trade", 13.45, 80.0]
["2026-09-25T14:57:41.743102+00:00", "trade", 13.45, 1.0]
["2026-09-25T14:57:41.743104+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:41.743125+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:41.743131+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:41.743138+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:41.743145+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:41.743151+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:41.743158+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:41.743165+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:41.743171+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:41.743190+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:41.743195+00:00", "trade", 13.45, 1.0]
["2026-09-25T14:57:41.743203+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:41.743320+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:41.743381+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:41.743462+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:57:41.743488+00:00", "trade", 13.45, 71.0]
["2026-09-25T14:57:41.743519+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:57:41.743521+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:41.743534+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:41.743536+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:57:41.743538+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:57:41.743540+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:41.743547+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:41.743743+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:41.743782+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:41.743789+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:41.743799+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:41.743844+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:41.743928+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:41.743939+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:41.744060+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:41.744141+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:41.744165+00:00", "trade", 13.45, 60.0]
["2026-09-25T14:57:41.744274+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:41.745497+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:41.745943+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:41.747875+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:42.191403+00:00", "trade", 13.4583, 8.0]
["2026-09-25T14:57:42.532583+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:57:44.296952+00:00", "trade", 13.445, 1.0]
["2026-09-25T14:57:51.945310+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:57:52.788442+00:00", "trade", 13.4506, 20.0]
["2026-09-25T14:57:55.043309+00:00", "trade", 13.4576, 6.0]
["2026-09-25T14:57:55.749451+00:00", "trade", 13.4506, 11.0]
["2026-09-25T14:57:55.750348+00:00", "trade", 13.4506, 9.0]
["2026-09-25T14:57:55.751297+00:00", "trade", 13.4506, 4.0]
["2026-09-25T14:57:55.751945+00:00", "trade", 13.4506, 3.0]
["2026-09-25T14:57:55.753328+00:00", "trade", 13.4506, 1.0]
["2026-09-25T14:57:55.846219+00:00", "trade", 13.445, 8.0]
["2026-09-25T14:57:55.926116+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:57:56.926912+00:00", "trade", 13.445, 2.0]
["2026-09-25T14:57:57.828927+00:00", "trade", 13.4555, 28.0]
["2026-09-25T14:57:59.109542+00:00", "trade", 13.4573, 45.0]
["2026-09-25T14:58:06.046394+00:00", "trade", 13.4555, 9.0]
["2026-09-25T14:58:07.177994+00:00", "trade", 13.45, 1.0]
["2026-09-25T14:58:07.455715+00:00", "trade", 13.445, 1.0]
["2026-09-25T14:58:11.181017+00:00", "trade", 13.445, 5.0]
["2026-09-25T14:58:14.668005+00:00", "trade", 13.4507, 29.0]
["2026-09-25T14:58:17.950445+00:00", "trade", 13.4507, 28.0]
["2026-09-25T14:58:19.024639+00:00", "trade", 13.445, 6.0]
["2026-09-25T14:58:19.862371+00:00", "trade", 13.4557, 6.0]
["2026-09-25T14:58:23.739857+00:00", "trade", 13.445, 5.0]
["2026-09-25T14:58:23.749409+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:58:24.268751+00:00", "trade", 13.4553, 6.0]
["2026-09-25T14:58:26.328883+00:00", "trade", 13.4507, 5.0]
["2026-09-25T14:58:26.387032+00:00", "trade", 13.445, 2.0]
["2026-09-25T14:58:27.409332+00:00", "trade", 13.4507, 55.0]
["2026-09-25T14:58:27.410038+00:00", "trade", 13.45, 2.0]
["2026-09-25T14:58:31.065488+00:00", "trade", 13.445, 9.0]
["2026-09-25T14:58:31.066144+00:00", "trade", 13.445, 2.0]
["2026-09-25T14:58:32.038710+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:58:33.668415+00:00", "trade", 13.4551, 10.0]
["2026-09-25T14:58:35.031240+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:58:35.227348+00:00", "trade", 13.4491, 22.0]
["2026-09-25T14:58:35.988556+00:00", "trade", 13.4491, 12.0]
["2026-09-25T14:58:35.989333+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:58:37.329088+00:00", "trade", 13.445, 5.0]
["2026-09-25T14:58:37.329281+00:00", "trade", 13.445, 5.0]
["2026-09-25T14:58:41.249580+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:58:41.249598+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:58:41.262942+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:58:41.377427+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:58:41.599079+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:58:41.599107+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:58:41.616563+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:58:41.733686+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:58:47.828649+00:00", "trade", 13.4509, 1.0]
["2026-09-25T14:58:50.392373+00:00", "trade", 13.455, 7.0]
["2026-09-25T14:58:54.750240+00:00", "trade", 13.4575, 100.0]
["2026-09-25T14:58:55.970346+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:58:55.970367+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:58:55.971194+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:58:55.971703+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:58:55.973392+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:58:56.020674+00:00", "trade", 13.445, 63.0]
["2026-09-25T14:58:56.020679+00:00", "trade", 13.445, 63.0]
["2026-09-25T14:58:56.044125+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:58:56.699633+00:00", "trade", 13.4479, 2.0]
["2026-09-25T14:58:56.700292+00:00", "trade", 13.445, 2.0]
["2026-09-25T14:58:59.029221+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:58:59.108311+00:00", "trade", 13.4471, 15.0]
["2026-09-25T14:58:59.109763+00:00", "trade", 13.4471, 13.0]
["2026-09-25T14:58:59.111021+00:00", "trade", 13.4471, 2.0]
["2026-09-25T14:59:00.108967+00:00", "trade", 13.445, 2.0]
["2026-09-25T14:59:00.111059+00:00", "trade", 13.445, 1.0]
["2026-09-25T14:59:00.141401+00:00", "trade", 13.4535, 9.0]
["2026-09-25T14:59:02.783501+00:00", "trade", 13.445, 2.0]
["2026-09-25T14:59:02.871132+00:00", "trade", 13.457, 81.0]
["2026-09-25T14:59:03.050451+00:00", "trade", 13.445, 3.0]
["2026-09-25T14:59:03.096370+00:00", "trade", 13.4476, 4.0]
["2026-09-25T14:59:04.318342+00:00", "trade", 13.445, 5.0]
["2026-09-25T14:59:05.104635+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:59:05.105036+00:00", "trade", 13.45, 2.0]
["2026-09-25T14:59:06.129370+00:00", "trade", 13.451, 100.0]
["2026-09-25T14:59:06.132233+00:00", "trade", 13.445, 5.0]
["2026-09-25T14:59:06.192640+00:00", "trade", 13.445, 13.0]
["2026-09-25T14:59:14.992369+00:00", "trade", 13.4528, 6.0]
["2026-09-25T14:59:15.950014+00:00", "trade", 13.451, 5.0]
["2026-09-25T14:59:15.951925+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:15.954930+00:00", "trade", 13.445, 100.0]
["2026-09-25T14:59:16.169168+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:17.793347+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:19.408780+00:00", "trade", 13.445, 1.0]
["2026-09-25T14:59:19.409475+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:19.950525+00:00", "trade", 13.445, 108.0]
["2026-09-25T14:59:19.951233+00:00", "trade", 13.45, 2.0]
["2026-09-25T14:59:24.219348+00:00", "trade", 13.4515, 2.0]
["2026-09-25T14:59:26.049808+00:00", "trade", 13.4467, 3.0]
["2026-09-25T14:59:29.080279+00:00", "trade", 13.445, 5.0]
["2026-09-25T14:59:30.656399+00:00", "trade", 13.4513, 9.0]
["2026-09-25T14:59:31.041359+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:31.395587+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:36.132368+00:00", "trade", 13.448, 6.0]
["2026-09-25T14:59:36.218554+00:00", "trade", 13.45, 32.0]
["2026-09-25T14:59:36.219024+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:36.219231+00:00", "trade", 13.445, 2.0]
["2026-09-25T14:59:36.219319+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:36.219378+00:00", "trade", 13.45, 19.0]
["2026-09-25T14:59:36.219380+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:59:36.219418+00:00", "trade", 13.45, 200.0]
["2026-09-25T14:59:36.219419+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:36.219428+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:59:36.219429+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:36.219442+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:36.219449+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:36.219463+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:36.219470+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:36.219477+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:59:36.219477+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:36.219483+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:36.219484+00:00", "trade", 13.45, 100.0]
["2026-09-25T14:59:36.219489+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:36.219496+00:00", "quote", 13.44, 13.45]
["2026-09-25T14:59:36.219504+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:59:36.219512+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:59:36.219519+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:59:36.219531+00:00", "trade", 13.45, 40.0]
["2026-09-25T14:59:36.219532+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:59:36.219539+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:59:36.219546+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:59:36.219632+00:00", "trade", 13.45, 190.0]
["2026-09-25T14:59:36.219689+00:00", "quote", 13.45, 13.45]
["2026-09-25T14:59:36.219903+00:00", "trade", 13.45, 53.0]
["2026-09-25T14:59:36.219917+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:36.219953+00:00", "trade", 13.45, 2.0]
["2026-09-25T14:59:36.219965+00:00", "trade", 13.45, 47.0]
["2026-09-25T14:59:36.219985+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:36.220104+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:36.220298+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:36.220333+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:36.220470+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:36.220496+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:36.220551+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:36.221022+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:36.221313+00:00", "trade", 13.45, 2.0]
["2026-09-25T14:59:36.222392+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:59:36.222873+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:59:36.222994+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:59:36.223056+00:00", "trade", 13.46, 6.0]
["2026-09-25T14:59:36.223082+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:59:36.372414+00:00", "quote", 13.45, 13.47]
["2026-09-25T14:59:37.221960+00:00", "trade", 13.46, 3.0]
["2026-09-25T14:59:39.222029+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:59:40.221948+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:59:42.221977+00:00", "trade", 13.47, 2.0]
["2026-09-25T14:59:43.222657+00:00", "trade", 13.46, 2.0]
["2026-09-25T14:59:43.963180+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:43.963211+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:43.963742+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:43.997138+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:45.706790+00:00", "trade", 13.455, 5.0]
["2026-09-25T14:59:46.032767+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:46.034432+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:46.034500+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:46.034612+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:46.035720+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:48.743212+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:48.743261+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:48.743302+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:48.743765+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:49.086687+00:00", "trade", 13.46, 62.0]
["2026-09-25T14:59:49.086691+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:49.087158+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:49.087182+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:49.087191+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:49.087201+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:49.088437+00:00", "quote", 13.45, 13.46]
["2026-09-25T14:59:55.750400+00:00", "trade", 13.4488, 9.0]
["2026-09-25T14:59:56.505516+00:00", "trade", 13.4494, 10.0]
["2026-09-25T15:00:00.154365+00:00", "trade", 13.4487, 6.0]
["2026-09-25T15:00:00.514459+00:00", "quote", 13.45, 13.46]
["2026-09-25T15:00:00.514501+00:00", "quote", 13.45, 13.46]
["2026-09-25T15:00:00.514919+00:00", "quote", 13.45, 13.46]
["2026-09-25T15:00:00.515373+00:00", "quote", 13.45, 13.46]
["2026-09-25T15:00:00.768756+00:00", "trade", 13.46, 3.0]
["2026-09-25T15:00:00.769226+00:00", "quote", 13.45, 13.46]
["2026-09-25T15:00:01.536926+00:00", "trade", 13.455, 99795.0]
["2026-09-25T15:00:01.540148+00:00", "trade", 13.46, 10.0]
["2026-09-25T15:00:01.540151+00:00", "trade", 13.46, 100.0]
["2026-09-25T15:00:01.540155+00:00", "quote", 13.45, 13.47]
["2026-09-25T15:00:01.540167+00:00", "quote", 13.46, 13.47]
["2026-09-25T15:00:01.540174+00:00", "quote", 13.46, 13.47]
["2026-09-25T15:00:01.540188+00:00", "quote", 13.46, 13.47]
["2026-09-25T15:00:01.540191+00:00", "trade", 13.47, 1.0]
["2026-09-25T15:00:01.540193+00:00", "trade", 13.47, 100.0]
["2026-09-25T15:00:01.540194+00:00", "trade", 13.47, 100.0]
["2026-09-25T15:00:01.540196+00:00", "trade", 13.47, 37.0]
["2026-09-25T15:00:01.540198+00:00", "trade", 13.47, 1.0]
["2026-09-25T15:00:01.540199+00:00", "trade", 13.47, 1.0]
["2026-09-25T15:00:01.540202+00:00", "trade", 13.47, 100.0]
["2026-09-25T15:00:01.540245+00:00", "quote", 13.46, 13.47]
["2026-09-25T15:00:01.540252+00:00", "quote", 13.46, 13.47]
["2026-09-25T15:00:01.540258+00:00", "quote", 13.46, 13.47]
["2026-09-25T15:00:01.540265+00:00", "quote", 13.46, 13.47]
["2026-09-25T15:00:01.540271+00:00", "quote", 13.46, 13.47]
["2026-09-25T15:00:01.540285+00:00", "quote", 13.46, 13.47]
["2026-09-25T15:00:01.540299+00:00", "quote", 13.46, 13.47]
["2026-09-25T15:00:01.540305+00:00", "trade", 13.46, 20.0]
["2026-09-25T15:00:01.540306+00:00", "quote", 13.46, 13.47]
["2026-09-25T15:00:01.540313+00:00", "quote", 13.46, 13.47]
["2026-09-25T15:00:01.540321+00:00", "quote", 13.46, 13.47]
["2026-09-25T15:00:01.540341+00:00", "quote", 13.46, 13.47]
["2026-09-25T15:00:01.540348+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540355+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540362+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540368+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540376+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540413+00:00", "trade", 13.48, 100.0]
["2026-09-25T15:00:01.540415+00:00", "trade", 13.48, 1.0]
["2026-09-25T15:00:01.540432+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540440+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540447+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540468+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540469+00:00", "trade", 13.47, 7.0]
["2026-09-25T15:00:01.540475+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540488+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540495+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540584+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540587+00:00", "trade", 13.48, 39.0]
["2026-09-25T15:00:01.540589+00:00", "trade", 13.48, 15.0]
["2026-09-25T15:00:01.540591+00:00", "trade", 13.48, 85.0]
["2026-09-25T15:00:01.540600+00:00", "quote", 13.48, 13.47]
["2026-09-25T15:00:01.540612+00:00", "trade", 13.48, 15.0]
["2026-09-25T15:00:01.540614+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540628+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540635+00:00", "trade", 13.46, 100.0]
["2026-09-25T15:00:01.540649+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540651+00:00", "trade", 13.47, 100.0]
["2026-09-25T15:00:01.540662+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540685+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540692+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540695+00:00", "trade", 13.48, 3.0]
["2026-09-25T15:00:01.540698+00:00", "trade", 13.46, 15.0]
["2026-09-25T15:00:01.540699+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540708+00:00", "trade", 13.48, 100.0]
["2026-09-25T15:00:01.540713+00:00", "quote", 13.47, 13.47]
["2026-09-25T15:00:01.540718+00:00", "quote", 13.47, 13.48]
["2026-09-25T15:00:01.540719+00:00", "quote", 13.47, 13.48]
["2026-09-25T15:00:01.540722+00:00", "trade", 13.48, 80.0]
["2026-09-25T15:00:01.540733+00:00", "quote", 13.47, 13.48]
["2026-09-25T15:00:01.540747+00:00", "quote", 13.47, 13.48]
["2026-09-25T15:00:01.540753+00:00", "quote", 13.47, 13.48]
["2026-09-25T15:00:01.540754+00:00", "quote", 13.47, 13.48]
["2026-09-25T15:00:01.540761+00:00", "quote", 13.47, 13.48]
["2026-09-25T15:00:01.540769+00:00", "quote", 13.47, 13.48]
["2026-09-25T15:00:01.540776+00:00", "quote", 13.47, 13.48]
["2026-09-25T15:00:01.540783+00:00", "quote", 13.47, 13.48]
["2026-09-25T15:00:01.540791+00:00", "quote", 13.47, 13.48]
["2026-09-25T15:00:01.540798+00:00", "quote", 13.47, 13.48]
["2026-09-25T15:00:01.540805+00:00", "quote", 13.47, 13.48]
["2026-09-25T15:00:01.540812+00:00", "quote", 13.47, 13.48]
["2026-09-25T15:00:01.540822+00:00", "quote", 13.47, 13.48]
["2026-09-25T15:00:01.540847+00:00", "quote", 13.48, 13.48]
["2026-09-25T15:00:01.540851+00:00", "quote", 13.48, 13.48]
["2026-09-25T15:00:01.540873+00:00", "quote", 13.48, 13.48]
["2026-09-25T15:00:01.540931+00:00", "quote", 13.48, 13.48]
["2026-09-25T15:00:01.540971+00:00", "trade", 13.48, 100.0]
["2026-09-25T15:00:01.540972+00:00", "quote", 13.48, 13.48]
["2026-09-25T15:00:01.540973+00:00", "trade", 13.48, 100.0]
["2026-09-25T15:00:01.541064+00:00", "quote", 13.48, 13.49]
["2026-09-25T15:00:01.541074+00:00", "quote", 13.48, 13.49]
["2026-09-25T15:00:01.541105+00:00", "quote", 13.48, 13.49]
["2026-09-25T15:00:01.541112+00:00", "quote", 13.48, 13.49]
["2026-09-25T15:00:01.541151+00:00", "quote", 13.48, 13.49]
["2026-09-25T15:00:01.541173+00:00", "quote", 13.48, 13.49]
["2026-09-25T15:00:01.541180+00:00", "quote", 13.48, 13.49]
["2026-09-25T15:00:01.541324+00:00", "quote", 13.48, 13.49]
["2026-09-25T15:00:01.541510+00:00", "quote", 13.48, 13.5]
["2026-09-25T15:00:01.541573+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.541574+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.541582+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.541613+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.541804+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.541855+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.542005+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.542038+00:00", "quote", 13.49, 13.49]
["2026-09-25T15:00:01.542056+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.542270+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.542297+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.542326+00:00", "trade", 13.49, 1.0]
["2026-09-25T15:00:01.542327+00:00", "trade", 13.49, 100.0]
["2026-09-25T15:00:01.542446+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.543049+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.544337+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.641057+00:00", "trade", 13.495, 5.0]
["2026-09-25T15:00:01.646233+00:00", "trade", 13.495, 5.0]
["2026-09-25T15:00:01.654787+00:00", "trade", 13.495, 100.0]
["2026-09-25T15:00:01.767624+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.767850+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.768304+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.789898+00:00", "trade", 13.5, 100.0]
["2026-09-25T15:00:01.789898+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.789919+00:00", "trade", 13.5, 100.0]
["2026-09-25T15:00:01.789920+00:00", "trade", 13.5, 100.0]
["2026-09-25T15:00:01.789923+00:00", "trade", 13.5, 100.0]
["2026-09-25T15:00:01.789959+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.789972+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.789979+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.789985+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.789992+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.790006+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.790012+00:00", "quote", 13.49, 13.5]
["2026-09-25T15:00:01.790025+00:00", "quote", 13.5, 13.5]
["2026-09-25T15:00:01.790039+00:00", "quote", 13.5, 13.5]
["2026-09-25T15:00:01.790045+00:00", "quote", 13.5, 13.5]
["2026-09-25T15:00:01.790052+00:00", "quote", 13.5, 13.5]
["2026-09-25T15:00:01.790059+00:00", "quote", 13.5, 13.5]
["2026-09-25T15:00:01.790200+00:00", "trade", 13.5, 100.0]
["2026-09-25T15:00:01.790316+00:00", "quote", 13.5, 13.5]
["2026-09-25T15:00:01.790327+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:01.790339+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:01.790367+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:01.790388+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:01.790395+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:01.790415+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:01.790517+00:00", "trade", 13.5, 6.0]
["2026-09-25T15:00:01.790575+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:01.790630+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:01.790794+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:01.790863+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:00:01.790865+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.790873+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.790895+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.790993+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:00:01.791083+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.791094+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.791098+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.791119+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.791179+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.791226+00:00", "trade", 13.51, 5.0]
["2026-09-25T15:00:01.791231+00:00", "trade", 13.51, 7.0]
["2026-09-25T15:00:01.791348+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.791439+00:00", "trade", 13.51, 28.0]
["2026-09-25T15:00:01.791525+00:00", "trade", 13.51, 18.0]
["2026-09-25T15:00:01.791811+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.791825+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.791929+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.792012+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.792021+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.792123+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.792241+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.792546+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.792783+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.792997+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.793449+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.811116+00:00", "trade", 13.5, 180.0]
["2026-09-25T15:00:01.811964+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:01.873596+00:00", "trade", 13.515, 100.0]
["2026-09-25T15:00:01.946642+00:00", "trade", 13.515, 100.0]
["2026-09-25T15:00:02.099793+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:02.100312+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:02.100749+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:02.102948+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:02.339540+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:02.349475+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:02.888176+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:02.903397+00:00", "trade", 13.4556, 3.0]
["2026-09-25T15:00:02.947319+00:00", "trade", 13.52, 9.0]
["2026-09-25T15:00:03.948038+00:00", "trade", 13.515, 6.0]
["2026-09-25T15:00:03.959980+00:00", "trade", 13.515, 3.0]
["2026-09-25T15:00:06.197191+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:00:06.197211+00:00", "trade", 13.51, 49.0]
["2026-09-25T15:00:06.197217+00:00", "trade", 13.51, 49.0]
["2026-09-25T15:00:06.197233+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:06.197239+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:06.197242+00:00", "trade", 13.51, 51.0]
["2026-09-25T15:00:06.197246+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:06.197253+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:06.197260+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:06.197275+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:00:06.197288+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:00:06.197295+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:00:06.197302+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:00:06.197604+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:00:06.197624+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.197786+00:00", "trade", 13.51, 52.0]
["2026-09-25T15:00:06.197787+00:00", "trade", 13.51, 3.0]
["2026-09-25T15:00:06.197933+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.197946+00:00", "trade", 13.505, 2.0]
["2026-09-25T15:00:06.197950+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.197958+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.197984+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.198077+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.198157+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.198337+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.198471+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.200049+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.200062+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.200492+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.201592+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.205642+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.206114+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.220577+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.989774+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.990279+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.990296+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.990719+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:06.993507+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:07.121489+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:08.287578+00:00", "trade", 13.505, 100.0]
["2026-09-25T15:00:08.287940+00:00", "trade", 13.505, 2.0]
["2026-09-25T15:00:08.287971+00:00", "trade", 13.51, 2.0]
["2026-09-25T15:00:10.052972+00:00", "trade", 13.505, 3.0]
["2026-09-25T15:00:11.008089+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:11.018002+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:11.020287+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:11.254172+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:11.500514+00:00", "trade", 13.505, 1.0]
["2026-09-25T15:00:12.178013+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:13.119131+00:00", "trade", 13.4559, 1.0]
["2026-09-25T15:00:13.323193+00:00", "trade", 13.505, 25.0]
["2026-09-25T15:00:15.969185+00:00", "trade", 13.4559, 5.0]
["2026-09-25T15:00:17.063312+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:17.063588+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:19.321931+00:00", "trade", 13.4559, 1.0]
["2026-09-25T15:00:21.523367+00:00", "trade", 13.4558, 1.0]
["2026-09-25T15:00:23.740402+00:00", "trade", 13.4558, 10.0]
["2026-09-25T15:00:24.043915+00:00", "trade", 13.51, 1.0]
["2026-09-25T15:00:24.044001+00:00", "trade", 13.51, 1.0]
["2026-09-25T15:00:24.056237+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:24.884929+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:25.096560+00:00", "trade", 13.505, 200.0]
["2026-09-25T15:00:25.097221+00:00", "trade", 13.51, 3.0]
["2026-09-25T15:00:25.098442+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:25.269366+00:00", "trade", 13.4559, 6.0]
["2026-09-25T15:00:32.028361+00:00", "trade", 13.505, 25.0]
["2026-09-25T15:00:32.029336+00:00", "trade", 13.505, 1.0]
["2026-09-25T15:00:33.024288+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:33.833890+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:34.128107+00:00", "trade", 13.4555, 1.0]
["2026-09-25T15:00:34.895043+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:35.504270+00:00", "trade", 13.5023, 1.0]
["2026-09-25T15:00:40.428072+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:41.023303+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:41.023771+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:43.929117+00:00", "trade", 13.4555, 4.0]
["2026-09-25T15:00:43.929808+00:00", "trade", 13.505, 2.0]
["2026-09-25T15:00:46.038368+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:47.829400+00:00", "trade", 13.4559, 8.0]
["2026-09-25T15:00:48.040461+00:00", "trade", 13.51, 1.0]
["2026-09-25T15:00:50.204618+00:00", "trade", 13.505, 4.0]
["2026-09-25T15:00:52.225862+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:56.343503+00:00", "trade", 13.51, 6.0]
["2026-09-25T15:00:56.343511+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:56.343588+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:56.343617+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:56.343796+00:00", "trade", 13.51, 1.0]
["2026-09-25T15:00:56.343816+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:56.343817+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:00:56.343845+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:56.343859+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:56.343865+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:56.343872+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:00:56.344084+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:00:56.344099+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:00:56.344105+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:00:56.344111+00:00", "trade", 13.51, 136.0]
["2026-09-25T15:00:56.344112+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.344112+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.344229+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.344239+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.344291+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.344378+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.344524+00:00", "trade", 13.515, 2.0]
["2026-09-25T15:00:56.344569+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.344676+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.344695+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.344705+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.344716+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.344886+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.345130+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.345340+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.345878+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.345929+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.345937+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.348788+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.359237+00:00", "trade", 13.515, 25.0]
["2026-09-25T15:00:56.383788+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:56.470000+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:00:57.443880+00:00", "trade", 13.515, 1.0]
["2026-09-25T15:00:58.484388+00:00", "trade", 13.515, 105.0]
["2026-09-25T15:00:58.485054+00:00", "trade", 13.515, 100.0]
["2026-09-25T15:00:58.485062+00:00", "trade", 13.515, 2.0]
["2026-09-25T15:00:58.485693+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:00.271273+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:01.808458+00:00", "trade", 13.4563, 4.0]
["2026-09-25T15:01:01.809214+00:00", "trade", 13.4563, 2.0]
["2026-09-25T15:01:01.810271+00:00", "trade", 13.4563, 1.0]
["2026-09-25T15:01:01.811571+00:00", "trade", 13.4563, 3.0]
["2026-09-25T15:01:02.267234+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:02.288280+00:00", "trade", 13.52, 1.0]
["2026-09-25T15:01:02.288444+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:02.296694+00:00", "trade", 13.5199, 42.0]
["2026-09-25T15:01:02.297338+00:00", "trade", 13.52, 2.0]
["2026-09-25T15:01:03.446525+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:03.446530+00:00", "trade", 13.52, 35.0]
["2026-09-25T15:01:03.446601+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:03.446784+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:03.447002+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:03.447014+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:04.573281+00:00", "quote", 13.51, 13.53]
["2026-09-25T15:01:04.573612+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:04.573971+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:04.586736+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:05.293079+00:00", "trade", 13.515, 2.0]
["2026-09-25T15:01:05.509013+00:00", "trade", 13.4558, 1.0]
["2026-09-25T15:01:08.033206+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:08.892818+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:12.992285+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:13.241868+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:14.218477+00:00", "trade", 13.4563, 2.0]
["2026-09-25T15:01:14.420398+00:00", "trade", 13.4563, 10.0]
["2026-09-25T15:01:14.992369+00:00", "trade", 13.4563, 12.0]
["2026-09-25T15:01:15.587492+00:00", "trade", 13.515, 2.0]
["2026-09-25T15:01:18.648019+00:00", "trade", 13.4559, 100.0]
["2026-09-25T15:01:20.053254+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:20.088105+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:20.106504+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:20.890331+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:21.271314+00:00", "trade", 13.515, 25.0]
["2026-09-25T15:01:21.275046+00:00", "trade", 13.515, 63.0]
["2026-09-25T15:01:21.275077+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:21.275103+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:21.275117+00:00", "trade", 13.51, 7.0]
["2026-09-25T15:01:21.275121+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:21.275474+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:21.275555+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:21.275563+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:21.275571+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:21.275578+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:21.275596+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:21.275807+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:21.275995+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:21.276023+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:21.276494+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:21.278939+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:21.299919+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:22.047057+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:22.048555+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:22.420212+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:22.749489+00:00", "trade", 13.4559, 1.0]
["2026-09-25T15:01:23.431016+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:27.031869+00:00", "trade", 13.51, 30.0]
["2026-09-25T15:01:27.031986+00:00", "trade", 13.51, 63.0]
["2026-09-25T15:01:27.032086+00:00", "trade", 13.51, 72.0]
["2026-09-25T15:01:27.032088+00:00", "trade", 13.51, 76.0]
["2026-09-25T15:01:27.032089+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:01:27.032128+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:01:27.032215+00:00", "trade", 13.51, 9.0]
["2026-09-25T15:01:27.032451+00:00", "trade", 13.51, 37.0]
["2026-09-25T15:01:27.032628+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:01:27.032695+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:27.033216+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:27.033466+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:01:27.034274+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.035625+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:01:27.036235+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.036754+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:01:27.037654+00:00", "trade", 13.51, 2.0]
["2026-09-25T15:01:27.038044+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:01:27.038076+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:01:27.038660+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:01:27.038754+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:27.038848+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:27.038983+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:27.039120+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:27.039352+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:01:27.039366+00:00", "trade", 13.51, 1.0]
["2026-09-25T15:01:27.039642+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:27.039691+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:01:27.040904+00:00", "trade", 13.51, 2.0]
["2026-09-25T15:01:27.041759+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:27.042290+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:01:27.042907+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:01:27.042989+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:01:27.043227+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:01:27.043525+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.043631+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.043783+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:01:27.044047+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.046423+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.046630+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.048616+00:00", "trade", 13.505, 4.0]
["2026-09-25T15:01:27.048725+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.049390+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.053482+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.057369+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.058483+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.059323+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.059402+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.061595+00:00", "trade", 13.51, 44.0]
["2026-09-25T15:01:27.068331+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.071467+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.073498+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.080041+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.082384+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.107019+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.107217+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.107383+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.108723+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.108905+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.109683+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.109693+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.110478+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.110706+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.334742+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:01:27.334749+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.334807+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.335182+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.335198+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:01:27.335205+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.335298+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.335309+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.335316+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:27.335735+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:28.019503+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:28.033334+00:00", "trade", 13.51, 2.0]
["2026-09-25T15:01:28.992399+00:00", "trade", 13.4567, 2.0]
["2026-09-25T15:01:29.002969+00:00", "trade", 13.51, 194.0]
["2026-09-25T15:01:29.003219+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:29.003316+00:00", "trade", 13.505, 100.0]
["2026-09-25T15:01:29.003321+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:29.003335+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:29.003341+00:00", "trade", 13.505, 2.0]
["2026-09-25T15:01:29.003399+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:29.003412+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:29.003614+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:29.003850+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:29.004185+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:30.452196+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:30.453338+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:30.828968+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:30.828996+00:00", "trade", 13.51, 19.0]
["2026-09-25T15:01:30.829044+00:00", "trade", 13.51, 81.0]
["2026-09-25T15:01:30.829230+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:01:30.829369+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:01:30.829373+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.829384+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.829392+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.829412+00:00", "trade", 13.51, 2.0]
["2026-09-25T15:01:30.829463+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.829522+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.829680+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.829862+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.829872+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.829879+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.830042+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.830133+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.831167+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.831174+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.835780+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.861834+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.861907+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.862414+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.862486+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.862494+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.862498+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.862622+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.862638+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.862770+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.862780+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.863079+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.871798+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.872240+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:30.872251+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:31.817654+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:32.011321+00:00", "trade", 13.457, 5.0]
["2026-09-25T15:01:34.043325+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:34.043782+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:34.043791+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:34.661157+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:01:34.661162+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:34.661189+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:34.661687+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:34.661694+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:34.661897+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:34.661919+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:34.662146+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:34.662645+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:34.663845+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:34.663855+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:34.664281+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:34.680707+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:34.681158+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:35.505980+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:35.506437+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:01:35.506440+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:35.506467+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:35.506965+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:35.507186+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:35.507438+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:35.508313+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:35.508757+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:36.132374+00:00", "trade", 13.4569, 6.0]
["2026-09-25T15:01:39.221372+00:00", "trade", 13.457, 9.0]
["2026-09-25T15:01:39.271401+00:00", "trade", 13.515, 25.0]
["2026-09-25T15:01:39.271849+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:39.272402+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:39.272407+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:39.273865+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:39.274266+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:39.275337+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:39.301013+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:40.515079+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:42.983003+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:44.019494+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:46.047993+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:01:46.047997+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:46.048025+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:46.048537+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:46.048874+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:46.049030+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:46.049345+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:46.049487+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:46.050514+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:46.052252+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:46.052688+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:48.729968+00:00", "trade", 13.4565, 100.0]
["2026-09-25T15:01:53.028503+00:00", "trade", 13.515, 2.0]
["2026-09-25T15:01:53.773329+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:01:53.773343+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:53.773370+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:53.773868+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:53.774190+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:53.774285+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:53.774326+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:53.774634+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:53.774657+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:53.774775+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:53.775981+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:53.779991+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:53.783261+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:54.773912+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:54.774826+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:54.774855+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:54.775125+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:54.775299+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:54.778739+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:54.779186+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:54.783859+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:01:55.788504+00:00", "trade", 13.4566, 100.0]
["2026-09-25T15:02:00.154367+00:00", "trade", 13.457, 6.0]
["2026-09-25T15:02:00.849121+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:02:01.132929+00:00", "trade", 13.4569, 4.0]
["2026-09-25T15:02:01.140144+00:00", "trade", 13.5106, 1.0]
["2026-09-25T15:02:01.173966+00:00", "trade", 13.4569, 100.0]
["2026-09-25T15:02:01.268548+00:00", "trade", 13.5098, 10.0]
["2026-09-25T15:02:01.507862+00:00", "trade", 13.4569, 1.0]
["2026-09-25T15:02:03.148629+00:00", "trade", 13.4566, 9.0]
["2026-09-25T15:02:05.270567+00:00", "trade", 13.515, 25.0]
["2026-09-25T15:02:06.047105+00:00", "trade", 13.5093, 6.0]
["2026-09-25T15:02:11.019404+00:00", "trade", 13.5093, 11.0]
["2026-09-25T15:02:11.917404+00:00", "trade", 13.5093, 6.0]
["2026-09-25T15:02:11.917461+00:00", "trade", 13.5093, 10.0]
["2026-09-25T15:02:21.640495+00:00", "trade", 13.515, 2.0]
["2026-09-25T15:02:25.269370+00:00", "trade", 13.51, 6.0]
["2026-09-25T15:02:27.468249+00:00", "trade", 13.4567, 24.0]
["2026-09-25T15:02:27.469002+00:00", "trade", 13.515, 3.0]
["2026-09-25T15:02:27.645722+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:02:28.787564+00:00", "trade", 13.5094, 5.0]
["2026-09-25T15:02:28.788233+00:00", "trade", 13.515, 2.0]
["2026-09-25T15:02:28.789904+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:02:29.803748+00:00", "trade", 13.5052, 12.0]
["2026-09-25T15:02:35.504422+00:00", "trade", 13.5094, 9.0]
["2026-09-25T15:02:35.505388+00:00", "trade", 13.5094, 2.0]
["2026-09-25T15:02:37.271389+00:00", "trade", 13.515, 50.0]
["2026-09-25T15:02:39.607953+00:00", "trade", 13.4567, 23.0]
["2026-09-25T15:02:46.124335+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:02:46.275991+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:02:47.968761+00:00", "trade", 13.5091, 1.0]
["2026-09-25T15:02:48.041364+00:00", "trade", 13.5091, 6.0]
["2026-09-25T15:02:48.165108+00:00", "trade", 13.5091, 100.0]
["2026-09-25T15:02:48.166480+00:00", "trade", 13.5091, 13.0]
["2026-09-25T15:02:48.167758+00:00", "trade", 13.5091, 12.0]
["2026-09-25T15:02:48.169137+00:00", "trade", 13.5091, 2.0]
["2026-09-25T15:02:48.169904+00:00", "trade", 13.5091, 2.0]
["2026-09-25T15:02:48.170905+00:00", "trade", 13.5091, 2.0]
["2026-09-25T15:02:48.171679+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:02:48.448917+00:00", "trade", 13.4568, 14.0]
["2026-09-25T15:02:48.449029+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:02:48.449030+00:00", "trade", 13.51, 25.0]
["2026-09-25T15:02:48.449056+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:02:48.449063+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:02:48.449070+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:02:48.449076+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:02:48.449083+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:02:48.449095+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:02:48.449117+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:02:48.449329+00:00", "trade", 13.51, 30.0]
["2026-09-25T15:02:48.449469+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:48.449509+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:48.449535+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:48.449749+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:48.449804+00:00", "trade", 13.505, 2.0]
["2026-09-25T15:02:48.449858+00:00", "trade", 13.505, 27.0]
["2026-09-25T15:02:48.449923+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:48.450123+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:48.450274+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:48.450284+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:48.450415+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:48.451489+00:00", "trade", 13.505, 100.0]
["2026-09-25T15:02:48.451643+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:48.454961+00:00", "trade", 13.505, 2.0]
["2026-09-25T15:02:48.460138+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:48.460149+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:48.460663+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:48.477952+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:48.478097+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:49.274490+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:49.275678+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:49.275754+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:49.278138+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:49.280469+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:49.285616+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:49.285698+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:49.286158+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:49.316211+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:49.316260+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:49.319363+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:49.319823+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:49.326177+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:49.326639+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:49.445980+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:49.446007+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:49.664341+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:50.487550+00:00", "trade", 13.505, 2.0]
["2026-09-25T15:02:51.487797+00:00", "trade", 13.4569, 2.0]
["2026-09-25T15:02:52.125552+00:00", "trade", 13.5014, 2.0]
["2026-09-25T15:02:52.852943+00:00", "trade", 13.5014, 1.0]
["2026-09-25T15:02:53.428814+00:00", "trade", 13.4569, 100.0]
["2026-09-25T15:02:54.535380+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:54.535409+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:54.535835+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:54.535908+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:54.536046+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:54.545764+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:54.546208+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:54.546218+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:54.546697+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:58.782139+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:58.782164+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:58.782619+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:58.782676+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:58.783595+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:58.792532+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:58.792980+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:02:58.793443+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:02.808736+00:00", "trade", 13.4569, 18.0]
["2026-09-25T15:03:03.941520+00:00", "trade", 13.5, 100.0]
["2026-09-25T15:03:04.218365+00:00", "trade", 13.5068, 2.0]
["2026-09-25T15:03:05.904818+00:00", "trade", 13.4571, 12.0]
["2026-09-25T15:03:10.098192+00:00", "trade", 13.505, 17.0]
["2026-09-25T15:03:11.888791+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:11.889251+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:11.889277+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:12.517464+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:12.517923+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:12.518381+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:12.518388+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:12.518844+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:12.717810+00:00", "trade", 13.5, 16.0]
["2026-09-25T15:03:12.718760+00:00", "trade", 13.5, 1.0]
["2026-09-25T15:03:12.773309+00:00", "trade", 13.5, 32.0]
["2026-09-25T15:03:14.148112+00:00", "trade", 13.457, 18.0]
["2026-09-25T15:03:14.268334+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:14.268379+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:14.268788+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:14.420398+00:00", "trade", 13.5058, 14.0]
["2026-09-25T15:03:14.857465+00:00", "trade", 13.4572, 24.0]
["2026-09-25T15:03:15.179007+00:00", "trade", 13.4979, 4.0]
["2026-09-25T15:03:15.345524+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:15.346033+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:15.588363+00:00", "trade", 13.5058, 9.0]
["2026-09-25T15:03:16.057384+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:16.058017+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:16.609001+00:00", "trade", 13.5058, 2.0]
["2026-09-25T15:03:17.288599+00:00", "trade", 13.457, 14.0]
["2026-09-25T15:03:22.671155+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:22.671614+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:23.718202+00:00", "trade", 13.4977, 3.0]
["2026-09-25T15:03:23.718236+00:00", "trade", 13.4981, 1.0]
["2026-09-25T15:03:23.718400+00:00", "trade", 13.4808, 2.0]
["2026-09-25T15:03:24.526503+00:00", "trade", 13.505, 100.0]
["2026-09-25T15:03:24.526867+00:00", "trade", 13.505, 2.0]
["2026-09-25T15:03:24.526906+00:00", "trade", 13.505, 2.0]
["2026-09-25T15:03:24.585910+00:00", "trade", 13.505, 100.0]
["2026-09-25T15:03:24.586294+00:00", "trade", 13.505, 27.0]
["2026-09-25T15:03:24.587594+00:00", "trade", 13.505, 600.0]
["2026-09-25T15:03:24.588196+00:00", "trade", 13.505, 3.0]
["2026-09-25T15:03:24.588359+00:00", "trade", 13.505, 63.0]
["2026-09-25T15:03:24.588842+00:00", "trade", 13.505, 37.0]
["2026-09-25T15:03:24.603001+00:00", "trade", 13.505, 60.0]
["2026-09-25T15:03:24.603531+00:00", "trade", 13.505, 291.0]
["2026-09-25T15:03:25.603894+00:00", "trade", 13.505, 9.0]
["2026-09-25T15:03:26.063366+00:00", "trade", 13.505, 50.0]
["2026-09-25T15:03:26.063391+00:00", "trade", 13.505, 50.0]
["2026-09-25T15:03:26.076074+00:00", "trade", 13.505, 100.0]
["2026-09-25T15:03:26.076796+00:00", "trade", 13.505, 100.0]
["2026-09-25T15:03:26.077611+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:26.603880+00:00", "trade", 13.51, 3.0]
["2026-09-25T15:03:26.603930+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:26.604696+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:26.605157+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:26.605614+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:29.491818+00:00", "trade", 13.505, 100.0]
["2026-09-25T15:03:29.491819+00:00", "trade", 13.5, 100.0]
["2026-09-25T15:03:29.492547+00:00", "trade", 13.505, 2.0]
["2026-09-25T15:03:29.492593+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:29.493049+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:29.493061+00:00", "trade", 13.505, 100.0]
["2026-09-25T15:03:29.493112+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:29.493330+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:29.493341+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:29.493492+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:29.493572+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:32.354317+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:33.709519+00:00", "trade", 13.5029, 2.0]
["2026-09-25T15:03:36.132364+00:00", "trade", 13.5029, 12.0]
["2026-09-25T15:03:36.167587+00:00", "trade", 13.505, 100.0]
["2026-09-25T15:03:36.168246+00:00", "trade", 13.51, 2.0]
["2026-09-25T15:03:36.524504+00:00", "trade", 13.505, 5.0]
["2026-09-25T15:03:39.221393+00:00", "trade", 13.503, 9.0]
["2026-09-25T15:03:44.327603+00:00", "trade", 13.4578, 20.0]
["2026-09-25T15:03:45.442352+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:47.627860+00:00", "trade", 13.5085, 83.0]
["2026-09-25T15:03:47.629013+00:00", "trade", 13.505, 85.0]
["2026-09-25T15:03:47.629612+00:00", "trade", 13.51, 1.0]
["2026-09-25T15:03:51.528883+00:00", "trade", 13.505, 32.0]
["2026-09-25T15:03:51.529593+00:00", "trade", 13.505, 32.0]
["2026-09-25T15:03:51.529873+00:00", "trade", 13.505, 7.0]
["2026-09-25T15:03:53.029864+00:00", "trade", 13.5028, 2.0]
["2026-09-25T15:03:54.987607+00:00", "trade", 13.5032, 1.0]
["2026-09-25T15:03:54.988300+00:00", "trade", 13.505, 2.0]
["2026-09-25T15:03:55.598123+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:55.598329+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:55.598403+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:55.598417+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:55.598454+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:55.598820+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:55.598829+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:55.599257+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:55.608254+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:55.608694+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:56.521997+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:57.927532+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:03:59.482040+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:00.155364+00:00", "trade", 13.5028, 6.0]
["2026-09-25T15:04:04.132615+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:05.374551+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:11.019363+00:00", "trade", 13.5029, 11.0]
["2026-09-25T15:04:11.068155+00:00", "trade", 13.5038, 3.0]
["2026-09-25T15:04:11.881218+00:00", "trade", 13.505, 60.0]
["2026-09-25T15:04:11.892037+00:00", "trade", 13.505, 40.0]
["2026-09-25T15:04:13.650113+00:00", "trade", 13.4582, 12.0]
["2026-09-25T15:04:18.992493+00:00", "trade", 13.505, 1.0]
["2026-09-25T15:04:21.168324+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.172454+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.179669+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.199015+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.430157+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.430185+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.430853+00:00", "trade", 13.505, 63.0]
["2026-09-25T15:04:21.431249+00:00", "trade", 13.505, 31.0]
["2026-09-25T15:04:21.431325+00:00", "trade", 13.5048, 900.0]
["2026-09-25T15:04:21.431345+00:00", "trade", 13.505, 63.0]
["2026-09-25T15:04:21.431663+00:00", "trade", 13.51, 3.0]
["2026-09-25T15:04:21.431807+00:00", "trade", 13.505, 34.0]
["2026-09-25T15:04:21.432994+00:00", "trade", 13.51, 24.0]
["2026-09-25T15:04:21.432995+00:00", "trade", 13.51, 19.0]
["2026-09-25T15:04:21.432997+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:04:21.432998+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:04:21.433000+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:04:21.433002+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:04:21.433005+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:04:21.433010+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.433012+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:04:21.433013+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:04:21.433017+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.433023+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.433031+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.433058+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.433065+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.433072+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.433079+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:04:21.433085+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.433093+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.433099+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.433105+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.433112+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.433118+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.433131+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.433138+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:04:21.433145+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:04:21.433152+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:04:21.433159+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:04:21.433165+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:04:21.433172+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:04:21.433180+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:04:21.433193+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:04:21.433285+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:04:21.433319+00:00", "trade", 13.505, 9.0]
["2026-09-25T15:04:21.433375+00:00", "trade", 13.51, 160.0]
["2026-09-25T15:04:21.433376+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:04:21.433386+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:21.433393+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:21.433436+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:21.433443+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:21.433511+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:21.433640+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:21.433916+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:21.434108+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:21.435256+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:21.435271+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:21.435277+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:21.435284+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:21.435291+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:21.435296+00:00", "trade", 13.52, 6.0]
["2026-09-25T15:04:21.435303+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:04:21.435303+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:04:21.435303+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:21.435304+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:04:21.435304+00:00", "trade", 13.52, 9.0]
["2026-09-25T15:04:21.435304+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:04:21.435309+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.435311+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.435318+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.435324+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.435339+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.435364+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.435448+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.435576+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.435657+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.435745+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.435904+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.435957+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.435976+00:00", "trade", 13.52, 71.0]
["2026-09-25T15:04:21.436069+00:00", "trade", 13.51, 10.0]
["2026-09-25T15:04:21.436240+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.436812+00:00", "trade", 13.53, 10.0]
["2026-09-25T15:04:21.439485+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.451070+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.451094+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.453708+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.473262+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.528036+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.535151+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.554217+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:21.786312+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:22.433677+00:00", "trade", 13.53, 25.0]
["2026-09-25T15:04:22.434479+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:22.630600+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:22.869741+00:00", "trade", 13.5075, 3.0]
["2026-09-25T15:04:23.433676+00:00", "trade", 13.53, 11.0]
["2026-09-25T15:04:23.434422+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:23.434429+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:23.434436+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:23.434501+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:23.434527+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:23.436404+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:23.450488+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:23.494944+00:00", "trade", 13.525, 32.0]
["2026-09-25T15:04:23.494993+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:25.269362+00:00", "trade", 13.5063, 6.0]
["2026-09-25T15:04:25.575653+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:25.575680+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:26.475079+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:26.480449+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:26.480899+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:26.486713+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:27.497639+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:29.263617+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:29.263667+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:29.581397+00:00", "trade", 13.525, 21.0]
["2026-09-25T15:04:29.582106+00:00", "trade", 13.53, 2.0]
["2026-09-25T15:04:29.582138+00:00", "trade", 13.53, 2.0]
["2026-09-25T15:04:31.262030+00:00", "trade", 13.52, 6.0]
["2026-09-25T15:04:31.262803+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:35.504371+00:00", "trade", 13.5066, 9.0]
["2026-09-25T15:04:39.774719+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:42.185652+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:42.185703+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:46.706599+00:00", "trade", 13.4592, 100.0]
["2026-09-25T15:04:48.041364+00:00", "trade", 13.5068, 6.0]
["2026-09-25T15:04:52.512800+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:54.083972+00:00", "trade", 13.52, 20.0]
["2026-09-25T15:04:54.084039+00:00", "trade", 13.52, 43.0]
["2026-09-25T15:04:54.084739+00:00", "trade", 13.53, 2.0]
["2026-09-25T15:04:56.781616+00:00", "trade", 13.4592, 60.0]
["2026-09-25T15:04:57.022797+00:00", "trade", 13.52, 63.0]
["2026-09-25T15:04:57.023546+00:00", "trade", 13.525, 2.0]
["2026-09-25T15:04:58.207042+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.374600+00:00", "trade", 13.52, 24.0]
["2026-09-25T15:04:59.374601+00:00", "trade", 13.52, 159.0]
["2026-09-25T15:04:59.374623+00:00", "trade", 13.52, 165.0]
["2026-09-25T15:04:59.374626+00:00", "trade", 13.52, 30.0]
["2026-09-25T15:04:59.374626+00:00", "trade", 13.52, 74.0]
["2026-09-25T15:04:59.374627+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:04:59.374658+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.374665+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.374671+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.374678+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.374684+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.374691+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.374704+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.374729+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.374844+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.374895+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:04:59.374904+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.374962+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.375094+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.375106+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:04:59.375115+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:04:59.375121+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:04:59.375127+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:04:59.375135+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:04:59.375194+00:00", "trade", 13.52, 20.0]
["2026-09-25T15:04:59.375196+00:00", "trade", 13.52, 800.0]
["2026-09-25T15:04:59.375196+00:00", "trade", 13.52, 200.0]
["2026-09-25T15:04:59.375196+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:04:59.375197+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.375241+00:00", "trade", 13.52, 27.0]
["2026-09-25T15:04:59.375242+00:00", "trade", 13.525, 2.0]
["2026-09-25T15:04:59.375274+00:00", "trade", 13.525, 3.0]
["2026-09-25T15:04:59.375280+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.375301+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.375408+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.375437+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.375471+00:00", "trade", 13.515, 6.0]
["2026-09-25T15:04:59.375594+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.375662+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.376708+00:00", "trade", 13.52, 4.0]
["2026-09-25T15:04:59.377256+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.377266+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.379877+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.380430+00:00", "trade", 13.52, 10.0]
["2026-09-25T15:04:59.392162+00:00", "trade", 13.5192, 200.0]
["2026-09-25T15:04:59.392436+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.392437+00:00", "trade", 13.515, 300.0]
["2026-09-25T15:04:59.392438+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:04:59.392439+00:00", "trade", 13.52, 17.0]
["2026-09-25T15:04:59.392472+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.392568+00:00", "trade", 13.52, 83.0]
["2026-09-25T15:04:59.392570+00:00", "trade", 13.52, 19.0]
["2026-09-25T15:04:59.392571+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:04:59.392573+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:04:59.392596+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.392603+00:00", "trade", 13.515, 100.0]
["2026-09-25T15:04:59.392604+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.392608+00:00", "trade", 13.52, 12.0]
["2026-09-25T15:04:59.392609+00:00", "trade", 13.52, 120.0]
["2026-09-25T15:04:59.392616+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.392622+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.392629+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.392635+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.392649+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.392669+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.392674+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:04:59.392676+00:00", "trade", 13.52, 12.0]
["2026-09-25T15:04:59.392677+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.392684+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.392691+00:00", "trade", 13.52, 63.0]
["2026-09-25T15:04:59.392691+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:04:59.392697+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:04:59.392704+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:04:59.392709+00:00", "trade", 13.52, 63.0]
["2026-09-25T15:04:59.392711+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:04:59.392717+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:04:59.392721+00:00", "trade", 13.52, 88.0]
["2026-09-25T15:04:59.392738+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:04:59.392752+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:04:59.392756+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.392757+00:00", "trade", 13.515, 63.0]
["2026-09-25T15:04:59.392918+00:00", "trade", 13.515, 63.0]
["2026-09-25T15:04:59.393073+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:04:59.393115+00:00", "trade", 13.52, 37.0]
["2026-09-25T15:04:59.393120+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:04:59.393125+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.393129+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:04:59.393167+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.393425+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.393568+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.393578+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.393672+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.393692+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.393881+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.393973+00:00", "trade", 13.52, 32.0]
["2026-09-25T15:04:59.394016+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.394382+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.398581+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.399079+00:00", "trade", 13.52, 68.0]
["2026-09-25T15:04:59.403110+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.403133+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.405927+00:00", "trade", 13.52, 419.0]
["2026-09-25T15:04:59.406518+00:00", "trade", 13.53, 2.0]
["2026-09-25T15:04:59.407366+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.407392+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.434314+00:00", "trade", 13.52, 32.0]
["2026-09-25T15:04:59.434354+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.486362+00:00", "trade", 13.5133, 2.0]
["2026-09-25T15:04:59.492964+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.760776+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:04:59.761240+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:05:00.406669+00:00", "trade", 13.525, 29.0]
["2026-09-25T15:05:00.888865+00:00", "trade", 13.4612, 10.0]
["2026-09-25T15:05:06.035271+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:05:08.036459+00:00", "trade", 13.52, 17.0]
["2026-09-25T15:05:08.036460+00:00", "trade", 13.52, 66.0]
["2026-09-25T15:05:08.036462+00:00", "trade", 13.52, 17.0]
["2026-09-25T15:05:08.036490+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:05:08.036498+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:05:08.036505+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:05:08.036514+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:05:08.036521+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:05:08.036529+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:05:08.036545+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:05:08.036552+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:05:08.036559+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:05:08.036566+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:05:08.036574+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:05:08.036581+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:05:08.036588+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:05:08.036595+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:05:08.036603+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:05:08.036779+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:05:08.036896+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:08.036949+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:08.037030+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:08.037035+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:08.037084+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:08.037151+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:08.037190+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:08.037221+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:08.037250+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:08.037360+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:08.037437+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:08.037499+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:08.038177+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:08.041490+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:08.090268+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:08.137176+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:10.312279+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:10.596530+00:00", "trade", 13.515, 8.0]
["2026-09-25T15:05:10.597036+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:10.597322+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:11.022908+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:11.023861+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:11.023873+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:11.024649+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:11.024657+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:11.033244+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:11.033701+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:11.033973+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:11.134642+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:14.420394+00:00", "trade", 13.5137, 14.0]
["2026-09-25T15:05:18.834846+00:00", "trade", 13.515, 25.0]
["2026-09-25T15:05:21.665392+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:21.666311+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:21.667115+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:23.718371+00:00", "trade", 13.5138, 2.0]
["2026-09-25T15:05:25.846005+00:00", "trade", 13.515, 15.0]
["2026-09-25T15:05:25.846844+00:00", "trade", 13.515, 10.0]
["2026-09-25T15:05:27.039873+00:00", "trade", 13.515, 11.0]
["2026-09-25T15:05:28.448061+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:28.448080+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:28.448103+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:28.449022+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:28.449034+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:28.457278+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:29.410792+00:00", "trade", 13.5192, 10.0]
["2026-09-25T15:05:33.179702+00:00", "trade", 13.515, 2.0]
["2026-09-25T15:05:34.674365+00:00", "trade", 13.51, 1.0]
["2026-09-25T15:05:34.674369+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:34.674861+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.109339+00:00", "trade", 13.5192, 1.0]
["2026-09-25T15:05:36.132362+00:00", "trade", 13.5164, 12.0]
["2026-09-25T15:05:36.783910+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.783941+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.784074+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:36.784521+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:36.784555+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:36.784588+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:36.784590+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:36.784612+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.784645+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.784657+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.784890+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.784913+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.784999+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:05:36.785153+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.785314+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.785381+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.785478+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.785593+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.785656+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.785748+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.785894+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.786214+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.786279+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.786446+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.786809+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.786980+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.787075+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.787965+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.788481+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.788857+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.793993+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:36.804355+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:39.221366+00:00", "trade", 13.5165, 9.0]
["2026-09-25T15:05:41.024528+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.024558+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.024697+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.024777+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.025040+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.025062+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.025278+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.025648+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.025911+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.026866+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.026892+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.026904+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.027120+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.027145+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.033692+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.034618+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.046107+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.843330+00:00", "trade", 13.515, 25.0]
["2026-09-25T15:05:41.843682+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.843708+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.843842+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:41.844082+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:41.844128+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:41.844245+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:41.844259+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:41.844275+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:41.844301+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:41.844374+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.844432+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.844666+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.845018+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.845067+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.846350+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.846853+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.847299+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.853762+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:41.854276+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:43.030846+00:00", "trade", 13.51, 3.0]
["2026-09-25T15:05:43.031198+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:43.031223+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:43.031347+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:43.031614+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:43.031763+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:43.031779+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:43.031809+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:43.031816+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:43.031830+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:43.031888+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:43.031955+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:43.031962+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:43.032200+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:43.032462+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:43.032601+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:43.032631+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:43.034154+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:43.041280+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:44.324838+00:00", "trade", 13.515, 100.0]
["2026-09-25T15:05:44.636862+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:44.636887+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:44.637014+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:44.637262+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:44.637282+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:44.637441+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:44.637455+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:44.637496+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:44.637519+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:44.637537+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:44.637562+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:44.637572+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:44.637806+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:44.638072+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:44.638211+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:44.638511+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:44.638593+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:44.639866+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:44.640010+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:44.642742+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:44.646936+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:44.649986+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:45.023312+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.545781+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.545808+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.545947+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:46.546182+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:46.546347+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:46.546362+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:46.546403+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:46.546421+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:46.546483+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.546509+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.546515+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.546754+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.547036+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.547230+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.547272+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.547443+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.549209+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.549655+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.549711+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.555865+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.571275+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.600870+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.600896+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.600988+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:46.601290+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:46.601402+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:46.601416+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:46.601449+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:46.601456+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:46.601504+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.601963+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.605125+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.605792+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.745276+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.745284+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.745552+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.746039+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.746581+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.747935+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:46.760116+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:48.563297+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:48.563787+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:48.563799+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:48.566802+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:48.573234+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:50.094342+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:50.094623+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:50.094647+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:50.094771+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:50.095225+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:50.095240+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:50.095288+00:00", "quote", 13.5, 13.52]
["2026-09-25T15:05:50.095312+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:50.095387+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:50.095771+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:50.097015+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:50.097512+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:50.097647+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:50.099406+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:50.099550+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:50.103426+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:50.109293+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:50.109524+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:51.834752+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:51.835252+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:51.835290+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:51.835773+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:51.844688+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:51.845135+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:52.508284+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:52.508602+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:52.508676+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:52.925873+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:54.717147+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:54.905410+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:55.022187+00:00", "trade", 13.51, 32.0]
["2026-09-25T15:05:55.022247+00:00", "trade", 13.51, 5.0]
["2026-09-25T15:05:55.022308+00:00", "trade", 13.51, 36.0]
["2026-09-25T15:05:55.022337+00:00", "trade", 13.51, 2.0]
["2026-09-25T15:05:55.022371+00:00", "trade", 13.51, 1.0]
["2026-09-25T15:05:55.833787+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:55.834279+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:55.834321+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:55.834761+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:55.842171+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:05:55.842772+00:00", "trade", 13.515, 25.0]
["2026-09-25T15:05:55.843711+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:06:00.155363+00:00", "trade", 13.5169, 6.0]
["2026-09-25T15:06:02.775392+00:00", "trade", 13.5169, 2.0]
["2026-09-25T15:06:05.349291+00:00", "trade", 13.5124, 100.0]
["2026-09-25T15:06:08.867546+00:00", "trade", 13.5124, 4.0]
["2026-09-25T15:06:08.868247+00:00", "trade", 13.52, 2.0]
["2026-09-25T15:06:10.083723+00:00", "trade", 13.515, 6.0]
["2026-09-25T15:06:10.530402+00:00", "trade", 13.5169, 11.0]
["2026-09-25T15:06:17.005181+00:00", "trade", 13.51, 76.0]
["2026-09-25T15:06:17.445422+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:06:19.099122+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:06:22.169501+00:00", "trade", 13.4615, 104.0]
["2026-09-25T15:06:23.433366+00:00", "trade", 13.5187, 6.0]
["2026-09-25T15:06:24.469159+00:00", "trade", 13.5124, 1.0]
["2026-09-25T15:06:26.105496+00:00", "trade", 13.515, 27.0]
["2026-09-25T15:06:31.092390+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:06:33.473440+00:00", "trade", 13.515, 2.0]
["2026-09-25T15:06:33.474745+00:00", "trade", 13.515, 17.0]
["2026-09-25T15:06:34.093093+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:06:34.093110+00:00", "trade", 13.515, 50.0]
["2026-09-25T15:06:34.093278+00:00", "trade", 13.515, 25.0]
["2026-09-25T15:06:34.094140+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:06:35.504401+00:00", "trade", 13.5185, 9.0]
["2026-09-25T15:06:39.032599+00:00", "trade", 13.515, 2.0]
["2026-09-25T15:06:41.127811+00:00", "trade", 13.4615, 100.0]
["2026-09-25T15:06:41.129796+00:00", "trade", 13.4615, 100.0]
["2026-09-25T15:06:43.229188+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:06:44.124884+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:06:44.193201+00:00", "trade", 13.515, 75.0]
["2026-09-25T15:06:45.011300+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:06:48.041368+00:00", "trade", 13.5185, 6.0]
["2026-09-25T15:06:50.190119+00:00", "trade", 13.5133, 13.0]
["2026-09-25T15:06:55.408678+00:00", "trade", 13.4616, 61.0]
["2026-09-25T15:06:59.307928+00:00", "trade", 13.513, 1.0]
["2026-09-25T15:06:59.375405+00:00", "trade", 13.5166, 8.0]
["2026-09-25T15:07:02.543170+00:00", "trade", 13.515, 4.0]
["2026-09-25T15:07:03.468794+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:05.283784+00:00", "trade", 13.515, 6.0]
["2026-09-25T15:07:07.149119+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:07.228065+00:00", "trade", 13.515, 14.0]
["2026-09-25T15:07:08.038403+00:00", "trade", 13.5092, 2.0]
["2026-09-25T15:07:12.535151+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:13.055533+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:14.218373+00:00", "trade", 13.5091, 2.0]
["2026-09-25T15:07:15.346696+00:00", "trade", 13.51, 64.0]
["2026-09-25T15:07:15.347450+00:00", "trade", 13.515, 2.0]
["2026-09-25T15:07:15.796623+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:16.208153+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:18.128761+00:00", "trade", 13.5135, 9.0]
["2026-09-25T15:07:18.835369+00:00", "trade", 13.5091, 7.0]
["2026-09-25T15:07:22.227957+00:00", "trade", 13.515, 9.0]
["2026-09-25T15:07:22.292194+00:00", "trade", 13.515, 5.0]
["2026-09-25T15:07:25.846406+00:00", "trade", 13.509, 10.0]
["2026-09-25T15:07:28.656362+00:00", "trade", 13.515, 5.0]
["2026-09-25T15:07:37.859992+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:38.337688+00:00", "trade", 13.4617, 400.0]
["2026-09-25T15:07:39.548322+00:00", "trade", 13.4616, 100.0]
["2026-09-25T15:07:39.928741+00:00", "trade", 13.4616, 100.0]
["2026-09-25T15:07:40.227822+00:00", "trade", 13.515, 14.0]
["2026-09-25T15:07:40.547225+00:00", "trade", 13.51, 30.0]
["2026-09-25T15:07:40.547229+00:00", "trade", 13.51, 6.0]
["2026-09-25T15:07:40.547229+00:00", "trade", 13.51, 6.0]
["2026-09-25T15:07:40.547229+00:00", "trade", 13.51, 258.0]
["2026-09-25T15:07:40.547584+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.547591+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.547648+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.547713+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.547802+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.548060+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.548177+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.548992+00:00", "trade", 13.51, 10.0]
["2026-09-25T15:07:40.548993+00:00", "trade", 13.51, 10.0]
["2026-09-25T15:07:40.548995+00:00", "trade", 13.51, 80.0]
["2026-09-25T15:07:40.549364+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:07:40.549369+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:07:40.549379+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:07:40.549387+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:07:40.549393+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:07:40.549682+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:07:40.549771+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:07:40.549831+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:07:40.549843+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:07:40.549861+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:07:40.549995+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:07:40.550155+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:07:40.550497+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:07:40.551385+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:07:40.555830+00:00", "trade", 13.51, 200.0]
["2026-09-25T15:07:40.555830+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:07:40.555832+00:00", "trade", 13.51, 180.0]
["2026-09-25T15:07:40.555833+00:00", "trade", 13.51, 80.0]
["2026-09-25T15:07:40.555858+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:07:40.555865+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:07:40.555872+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:07:40.555879+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:07:40.555886+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:07:40.555899+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:07:40.555905+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:07:40.555912+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:07:40.556189+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.556199+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.556244+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.556278+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.556359+00:00", "trade", 13.51, 10.0]
["2026-09-25T15:07:40.556516+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.556531+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.556550+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.556581+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.556589+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.556650+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.556653+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.556691+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.556836+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.556843+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.557072+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:40.557513+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:41.043369+00:00", "trade", 13.5095, 6.0]
["2026-09-25T15:07:42.556478+00:00", "trade", 13.515, 2.0]
["2026-09-25T15:07:47.068498+00:00", "trade", 13.52, 3.0]
["2026-09-25T15:07:47.069220+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:07:48.162893+00:00", "trade", 13.515, 100.0]
["2026-09-25T15:07:48.400908+00:00", "trade", 13.515, 121.0]
["2026-09-25T15:07:48.548526+00:00", "trade", 13.5089, 11.0]
["2026-09-25T15:07:55.022403+00:00", "trade", 13.5098, 10.0]
["2026-09-25T15:07:58.227525+00:00", "trade", 13.515, 14.0]
["2026-09-25T15:07:59.029253+00:00", "trade", 13.4622, 5.0]
["2026-09-25T15:08:01.372875+00:00", "trade", 13.515, 100.0]
["2026-09-25T15:08:06.289259+00:00", "trade", 13.5113, 1.0]
["2026-09-25T15:08:08.868368+00:00", "trade", 13.5099, 6.0]
["2026-09-25T15:08:10.643349+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:10.643881+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:10.645437+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:10.646587+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:11.152385+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:11.325266+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:12.081709+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:12.970749+00:00", "trade", 13.5157, 5.0]
["2026-09-25T15:08:14.164404+00:00", "trade", 13.5099, 2.0]
["2026-09-25T15:08:14.251176+00:00", "trade", 13.515, 100.0]
["2026-09-25T15:08:14.251496+00:00", "trade", 13.52, 2.0]
["2026-09-25T15:08:14.252005+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:14.343792+00:00", "trade", 13.515, 26.0]
["2026-09-25T15:08:19.408982+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:19.526826+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:20.607528+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:20.618300+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:20.783212+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:20.783740+00:00", "trade", 13.515, 2.0]
["2026-09-25T15:08:22.691315+00:00", "trade", 13.5166, 5.0]
["2026-09-25T15:08:24.469403+00:00", "trade", 13.5103, 11.0]
["2026-09-25T15:08:27.282538+00:00", "trade", 13.515, 11.0]
["2026-09-25T15:08:28.070941+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:31.293244+00:00", "trade", 13.51, 63.0]
["2026-09-25T15:08:31.293606+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:31.293851+00:00", "trade", 13.51, 63.0]
["2026-09-25T15:08:31.364114+00:00", "trade", 13.51, 32.0]
["2026-09-25T15:08:32.051625+00:00", "trade", 13.515, 11.0]
["2026-09-25T15:08:33.052198+00:00", "trade", 13.5134, 4.0]
["2026-09-25T15:08:33.474371+00:00", "trade", 13.5102, 6.0]
["2026-09-25T15:08:36.725047+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:37.017573+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:37.018271+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:41.888099+00:00", "trade", 13.4624, 100.0]
["2026-09-25T15:08:41.889313+00:00", "trade", 13.4624, 3.0]
["2026-09-25T15:08:41.890078+00:00", "trade", 13.51, 3.0]
["2026-09-25T15:08:43.501477+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:43.501932+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:43.502392+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:43.502754+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:43.504405+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:43.686589+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:44.470839+00:00", "trade", 13.5131, 22.0]
["2026-09-25T15:08:48.263403+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:48.451276+00:00", "trade", 13.4624, 100.0]
["2026-09-25T15:08:50.190399+00:00", "trade", 13.5097, 9.0]
["2026-09-25T15:08:50.609851+00:00", "trade", 13.52, 2.0]
["2026-09-25T15:08:52.407263+00:00", "trade", 13.4624, 7.0]
["2026-09-25T15:08:54.619794+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:54.620233+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:55.409372+00:00", "trade", 13.5113, 6.0]
["2026-09-25T15:08:58.089559+00:00", "trade", 13.515, 200.0]
["2026-09-25T15:08:58.090304+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:58.114177+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:08:58.114242+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:09:00.889225+00:00", "trade", 13.4626, 11.0]
["2026-09-25T15:09:01.550898+00:00", "trade", 13.515, 2.0]
["2026-09-25T15:09:03.070927+00:00", "trade", 13.515, 1.0]
["2026-09-25T15:09:04.218367+00:00", "trade", 13.5114, 2.0]
["2026-09-25T15:09:07.130178+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:09:09.145627+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:09:09.296678+00:00", "trade", 13.515, 1.0]
["2026-09-25T15:09:09.574915+00:00", "trade", 13.515, 100.0]
["2026-09-25T15:09:09.575409+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:09:09.576542+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:09:09.576993+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:09:10.075766+00:00", "trade", 13.515, 100.0]
["2026-09-25T15:09:15.347398+00:00", "trade", 13.5117, 9.0]
["2026-09-25T15:09:16.573613+00:00", "trade", 13.515, 17.0]
["2026-09-25T15:09:17.549645+00:00", "trade", 13.515, 100.0]
["2026-09-25T15:09:19.353624+00:00", "trade", 13.515, 30.0]
["2026-09-25T15:09:19.356188+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:09:19.550326+00:00", "trade", 13.52, 2.0]
["2026-09-25T15:09:20.954545+00:00", "trade", 13.51, 5.0]
["2026-09-25T15:09:21.150365+00:00", "trade", 13.5119, 2.0]
["2026-09-25T15:09:21.155579+00:00", "trade", 13.5129, 1.0]
["2026-09-25T15:09:22.228367+00:00", "trade", 13.5119, 6.0]
["2026-09-25T15:09:24.437910+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:09:27.013647+00:00", "trade", 13.52, 3.0]
["2026-09-25T15:09:27.014399+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:09:27.070206+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:09:29.479434+00:00", "trade", 13.51, 10.0]
["2026-09-25T15:09:29.479434+00:00", "trade", 13.51, 6.0]
["2026-09-25T15:09:29.479435+00:00", "trade", 13.51, 10.0]
["2026-09-25T15:09:29.479436+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:09:29.479441+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:09:29.479466+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:09:29.479475+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:09:29.479479+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:09:29.479486+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:09:29.479499+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:09:29.479512+00:00", "trade", 13.51, 64.0]
["2026-09-25T15:09:29.479513+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:09:29.479517+00:00", "trade", 13.51, 400.0]
["2026-09-25T15:09:29.479520+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:09:29.479534+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:09:29.479555+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:09:29.479593+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:09:29.479594+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:09:29.479740+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:09:29.479772+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:09:29.479788+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:09:29.479823+00:00", "trade", 13.51, 42.0]
["2026-09-25T15:09:29.479824+00:00", "trade", 13.51, 20.0]
["2026-09-25T15:09:29.479824+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:09:29.479825+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.479995+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.480001+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:09:29.480091+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.480172+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.480219+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.480246+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.480291+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.480308+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.480355+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.480400+00:00", "trade", 13.505, 63.0]
["2026-09-25T15:09:29.480412+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.480431+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.480475+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.480491+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.480569+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.481773+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.482227+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.484153+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.484240+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.488033+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.494588+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.530089+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.530108+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.530140+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.530565+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.530678+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:09:29.530684+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.530696+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:09:29.530714+00:00", "trade", 13.51, 200.0]
["2026-09-25T15:09:29.530719+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:09:29.530758+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.530759+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:09:29.530812+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.530877+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.531043+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.531073+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:09:29.531133+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.531148+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.531202+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.531500+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.532401+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.568911+00:00", "trade", 13.505, 200.0]
["2026-09-25T15:09:29.579575+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:29.579806+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:30.156466+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:31.728487+00:00", "trade", 13.505, 25.0]
["2026-09-25T15:09:31.728930+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:34.988334+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:34.989355+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:35.452399+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:35.454976+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:35.454986+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:35.462325+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:35.481017+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:40.228408+00:00", "trade", 13.5106, 9.0]
["2026-09-25T15:09:42.100274+00:00", "trade", 13.505, 63.0]
["2026-09-25T15:09:42.100740+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:42.100762+00:00", "trade", 13.505, 63.0]
["2026-09-25T15:09:42.101021+00:00", "trade", 13.505, 11.0]
["2026-09-25T15:09:43.556366+00:00", "trade", 13.5105, 6.0]
["2026-09-25T15:09:44.163891+00:00", "trade", 13.505, 100.0]
["2026-09-25T15:09:51.888085+00:00", "trade", 13.5143, 60.0]
["2026-09-25T15:09:53.806646+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:54.088242+00:00", "trade", 13.5101, 20.0]
["2026-09-25T15:09:54.088908+00:00", "trade", 13.505, 2.0]
["2026-09-25T15:09:54.730963+00:00", "trade", 13.505, 4.0]
["2026-09-25T15:09:54.784499+00:00", "trade", 13.505, 5.0]
["2026-09-25T15:09:55.722233+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:56.520460+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:56.522911+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:56.560814+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:09:57.528529+00:00", "trade", 13.4639, 1.0]
["2026-09-25T15:09:59.616111+00:00", "trade", 13.505, 28.0]
["2026-09-25T15:09:59.976718+00:00", "trade", 13.505, 28.0]
["2026-09-25T15:09:59.978334+00:00", "trade", 13.505, 1354.0]
["2026-09-25T15:10:00.579530+00:00", "trade", 13.505, 8.0]
["2026-09-25T15:10:01.677079+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:10:06.289391+00:00", "trade", 13.5085, 9.0]
["2026-09-25T15:10:07.423752+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:10:07.476874+00:00", "trade", 13.505, 200.0]
["2026-09-25T15:10:07.477006+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:10:07.477007+00:00", "trade", 13.51, 15.0]
["2026-09-25T15:10:07.477009+00:00", "trade", 13.51, 194.0]
["2026-09-25T15:10:07.477010+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:10:07.477012+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:10:07.477055+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:10:07.477061+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:10:07.477075+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:10:07.477082+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:10:07.477089+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:10:07.477095+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:10:07.477101+00:00", "quote", 13.5, 13.51]
["2026-09-25T15:10:07.477114+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:10:07.477121+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:10:07.477127+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:10:07.477134+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:10:07.477148+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:10:07.477154+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:10:07.477161+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:10:07.477262+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:10:07.477270+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:10:07.477302+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:10:07.477305+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:10:07.477317+00:00", "quote", 13.51, 13.51]
["2026-09-25T15:10:07.477319+00:00", "trade", 13.51, 200.0]
["2026-09-25T15:10:07.477325+00:00", "trade", 13.51, 120.0]
["2026-09-25T15:10:07.477325+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.477326+00:00", "trade", 13.51, 40.0]
["2026-09-25T15:10:07.477587+00:00", "trade", 13.52, 1.0]
["2026-09-25T15:10:07.477588+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:10:07.477597+00:00", "trade", 13.51, 12.0]
["2026-09-25T15:10:07.477606+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.477614+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.477621+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.477623+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:10:07.477628+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.477634+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.477640+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.477664+00:00", "trade", 13.51, 8.0]
["2026-09-25T15:10:07.477891+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:10:07.477893+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.477895+00:00", "quote", 13.51, 13.53]
["2026-09-25T15:10:07.477903+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.477917+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.477924+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.477938+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.477960+00:00", "trade", 13.515, 12.0]
["2026-09-25T15:10:07.477990+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.478039+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.478046+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.478100+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.478304+00:00", "trade", 13.515, 7.0]
["2026-09-25T15:10:07.478313+00:00", "trade", 13.515, 177.0]
["2026-09-25T15:10:07.478399+00:00", "trade", 13.505, 245.0]
["2026-09-25T15:10:07.478400+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.478443+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.478488+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.478499+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:10:07.478520+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.478562+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.478563+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:10:07.478588+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.478600+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.478659+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.478914+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.478920+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.479051+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.479431+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.479886+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.479937+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.480401+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.480442+00:00", "trade", 13.515, 5.0]
["2026-09-25T15:10:07.481587+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.483852+00:00", "trade", 13.525, 14.0]
["2026-09-25T15:10:07.502202+00:00", "trade", 13.51, 7.0]
["2026-09-25T15:10:07.504675+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:10:07.504676+00:00", "trade", 13.52, 197.0]
["2026-09-25T15:10:07.504677+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:10:07.504679+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:10:07.504709+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.504716+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.504723+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.504730+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.504743+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.504757+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.504764+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.504788+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:10:07.504895+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.505058+00:00", "trade", 13.52, 20.0]
["2026-09-25T15:10:07.505066+00:00", "quote", 13.51, 13.53]
["2026-09-25T15:10:07.505068+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.505081+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.505089+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.505096+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.505102+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.505109+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.505388+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.505412+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.505418+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.505501+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.505670+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.505878+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.506131+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.506306+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.506338+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.506344+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.506369+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.506580+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.507051+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.508173+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.509830+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.548145+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.548412+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.566702+00:00", "trade", 13.515, 108.0]
["2026-09-25T15:10:07.567267+00:00", "trade", 13.515, 215.0]
["2026-09-25T15:10:07.567505+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.572736+00:00", "trade", 13.515, 6.0]
["2026-09-25T15:10:07.573917+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:10:07.573920+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:10:07.573961+00:00", "trade", 13.52, 63.0]
["2026-09-25T15:10:07.573979+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.573986+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.573992+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.573998+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.574004+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.574011+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:10:07.574018+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:10:07.574024+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:10:07.574031+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:10:07.574038+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:10:07.574051+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:10:07.574058+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:10:07.574204+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:10:07.574243+00:00", "trade", 13.52, 7.0]
["2026-09-25T15:10:07.574321+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:10:07.574471+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.574645+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.574652+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.574659+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.574708+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.574726+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.574775+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.574787+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.574843+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.574852+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.574905+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.576231+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.582962+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:10:07.583054+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:10:07.583114+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:10:07.583491+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:10:07.583509+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:10:07.587019+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:10:07.777874+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.778274+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.781333+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.781420+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:07.781856+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:08.868364+00:00", "trade", 13.5118, 6.0]
["2026-09-25T15:10:08.920881+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:08.921549+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:08.987945+00:00", "trade", 13.5119, 2.0]
["2026-09-25T15:10:08.994383+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:09.026496+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:09.545044+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:09.545533+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:09.545544+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:09.545563+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:09.545996+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:09.546466+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:09.546504+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:09.546514+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:09.647905+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:09.648370+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:10.481369+00:00", "trade", 13.5136, 14.0]
["2026-09-25T15:10:13.720535+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:13.720984+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:13.723723+00:00", "trade", 13.525, 13.0]
["2026-09-25T15:10:14.130622+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:14.130652+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:14.131253+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:17.573532+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:17.573999+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:21.123054+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:21.348769+00:00", "trade", 13.5118, 5.0]
["2026-09-25T15:10:22.745146+00:00", "trade", 13.5118, 2.0]
["2026-09-25T15:10:23.121819+00:00", "trade", 13.525, 25.0]
["2026-09-25T15:10:23.122352+00:00", "trade", 13.525, 25.0]
["2026-09-25T15:10:24.587688+00:00", "trade", 13.525, 2.0]
["2026-09-25T15:10:26.721551+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:26.721646+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:29.346691+00:00", "trade", 13.5117, 60.0]
["2026-09-25T15:10:29.587692+00:00", "trade", 13.525, 2.0]
["2026-09-25T15:10:29.798364+00:00", "trade", 13.5119, 9.0]
["2026-09-25T15:10:30.372475+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:32.046296+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:32.229033+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:32.229094+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:32.229781+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:32.231815+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:32.233173+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:32.272329+00:00", "trade", 13.5128, 10.0]
["2026-09-25T15:10:32.443293+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:32.721725+00:00", "trade", 13.525, 1.0]
["2026-09-25T15:10:32.721812+00:00", "trade", 13.525, 12.0]
["2026-09-25T15:10:32.986188+00:00", "trade", 13.5283, 229.0]
["2026-09-25T15:10:32.986269+00:00", "trade", 13.5283, 1.0]
["2026-09-25T15:10:33.459645+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:35.774408+00:00", "trade", 13.525, 1.0]
["2026-09-25T15:10:39.123316+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:39.959069+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:42.948263+00:00", "trade", 13.512, 9.0]
["2026-09-25T15:10:49.843506+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:10:51.215169+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:51.478286+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:52.171587+00:00", "trade", 13.52, 32.0]
["2026-09-25T15:10:52.171649+00:00", "trade", 13.52, 45.0]
["2026-09-25T15:10:53.525954+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:10:53.526980+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:10:54.218363+00:00", "trade", 13.5127, 2.0]
["2026-09-25T15:10:58.090364+00:00", "trade", 13.5127, 10.0]
["2026-09-25T15:11:00.648303+00:00", "trade", 13.5171, 11.0]
["2026-09-25T15:11:00.649037+00:00", "trade", 13.525, 2.0]
["2026-09-25T15:11:01.721496+00:00", "trade", 13.525, 13.0]
["2026-09-25T15:11:05.206011+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:05.206301+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:05.215247+00:00", "trade", 13.52, 17.0]
["2026-09-25T15:11:05.215277+00:00", "trade", 13.52, 1.0]
["2026-09-25T15:11:05.215339+00:00", "trade", 13.52, 38.0]
["2026-09-25T15:11:05.215389+00:00", "trade", 13.52, 77.0]
["2026-09-25T15:11:05.215391+00:00", "trade", 13.52, 1.0]
["2026-09-25T15:11:05.215393+00:00", "trade", 13.52, 1.0]
["2026-09-25T15:11:05.215394+00:00", "trade", 13.52, 1.0]
["2026-09-25T15:11:05.215396+00:00", "trade", 13.52, 21.0]
["2026-09-25T15:11:05.215400+00:00", "trade", 13.52, 14.0]
["2026-09-25T15:11:05.215415+00:00", "trade", 13.52, 279.0]
["2026-09-25T15:11:05.215417+00:00", "trade", 13.52, 6.0]
["2026-09-25T15:11:05.215418+00:00", "trade", 13.52, 3.0]
["2026-09-25T15:11:05.215421+00:00", "trade", 13.52, 1.0]
["2026-09-25T15:11:05.215423+00:00", "trade", 13.52, 1.0]
["2026-09-25T15:11:05.215425+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:05.215426+00:00", "trade", 13.52, 1.0]
["2026-09-25T15:11:05.215426+00:00", "trade", 13.52, 6.0]
["2026-09-25T15:11:05.215428+00:00", "trade", 13.52, 2.0]
["2026-09-25T15:11:05.215461+00:00", "trade", 13.52, 6.0]
["2026-09-25T15:11:05.215494+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:05.215501+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:05.215508+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:05.215514+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:05.215522+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:05.215535+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:05.215542+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:05.215556+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:11:05.215570+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:11:05.215577+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:11:05.215584+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:11:05.215589+00:00", "trade", 13.52, 44.0]
["2026-09-25T15:11:05.215591+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:11:05.215680+00:00", "trade", 13.52, 53.0]
["2026-09-25T15:11:05.215846+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:11:05.215959+00:00", "trade", 13.52, 87.0]
["2026-09-25T15:11:05.215962+00:00", "trade", 13.52, 4.0]
["2026-09-25T15:11:05.215962+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:11:05.215962+00:00", "trade", 13.52, 4.0]
["2026-09-25T15:11:05.215962+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.215982+00:00", "trade", 13.52, 63.0]
["2026-09-25T15:11:05.215988+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.216008+00:00", "trade", 13.52, 34.0]
["2026-09-25T15:11:05.216032+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.216094+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.216136+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.216152+00:00", "trade", 13.52, 44.0]
["2026-09-25T15:11:05.216213+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.216222+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.216229+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.216246+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.216252+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.216280+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.216301+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.216307+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.216353+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.216375+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.216409+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.216420+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.216587+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.216704+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.224032+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.241236+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.241402+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:11:05.241700+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.241746+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.241819+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.241823+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:11:05.242067+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.242080+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.242091+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.242273+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.242314+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.243236+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.314988+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.315455+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.784454+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:05.784772+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:06.583129+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:06.583179+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:06.583586+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:06.612436+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:10.723873+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:14.072934+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:15.020867+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:15.021652+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:15.022790+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:19.015231+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:19.015679+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:20.890975+00:00", "trade", 13.5127, 100.0]
["2026-09-25T15:11:20.892267+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:20.892322+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:24.576541+00:00", "trade", 13.5127, 1.0]
["2026-09-25T15:11:26.183802+00:00", "trade", 13.515, 200.0]
["2026-09-25T15:11:27.014310+00:00", "trade", 13.52, 3.0]
["2026-09-25T15:11:27.014415+00:00", "trade", 13.5135, 10.0]
["2026-09-25T15:11:27.014782+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:27.341550+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:27.342299+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:27.342316+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:28.725532+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:29.669489+00:00", "trade", 13.515, 1.0]
["2026-09-25T15:11:29.717904+00:00", "trade", 13.515, 9.0]
["2026-09-25T15:11:31.298096+00:00", "trade", 13.515, 32.0]
["2026-09-25T15:11:31.298154+00:00", "trade", 13.515, 44.0]
["2026-09-25T15:11:31.298870+00:00", "trade", 13.515, 2.0]
["2026-09-25T15:11:31.299614+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:32.532825+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:32.532909+00:00", "trade", 13.52, 9.0]
["2026-09-25T15:11:32.532911+00:00", "trade", 13.52, 63.0]
["2026-09-25T15:11:32.532912+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:11:32.532991+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:32.532994+00:00", "trade", 13.52, 140.0]
["2026-09-25T15:11:32.532997+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:32.532998+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:32.533005+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:32.533011+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:32.533018+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:32.533024+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:11:32.533203+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:11:32.533215+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:11:32.533223+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:11:32.533230+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:11:32.533237+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:11:32.533250+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:11:32.533256+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:11:32.533263+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:11:32.533270+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:11:32.533276+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:11:32.533295+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:11:32.533296+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:32.533496+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:32.533892+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:32.533944+00:00", "trade", 13.52, 29.0]
["2026-09-25T15:11:32.534030+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:32.534919+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:11:32.535117+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:32.615985+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:32.800319+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:11:36.815316+00:00", "trade", 13.525, 13.0]
["2026-09-25T15:11:38.063494+00:00", "trade", 13.5131, 88.0]
["2026-09-25T15:11:38.064000+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:38.064123+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:38.064175+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:38.064528+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:38.064959+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:38.072032+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:38.073902+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:39.064167+00:00", "trade", 13.525, 2.0]
["2026-09-25T15:11:39.673985+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:39.674015+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:39.674488+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:39.674513+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:39.674520+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:39.675013+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:39.675412+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:39.676334+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:11:39.677344+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:39.684395+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:39.796634+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:11:44.345685+00:00", "trade", 13.52, 12.0]
["2026-09-25T15:11:44.357596+00:00", "trade", 13.52, 44.0]
["2026-09-25T15:11:44.358019+00:00", "trade", 13.52, 20.0]
["2026-09-25T15:11:50.164402+00:00", "trade", 13.5157, 8.0]
["2026-09-25T15:11:51.842107+00:00", "trade", 13.5132, 100.0]
["2026-09-25T15:11:51.843314+00:00", "trade", 13.5132, 21.0]
["2026-09-25T15:11:54.229137+00:00", "trade", 13.5132, 100.0]
["2026-09-25T15:11:55.721892+00:00", "trade", 13.525, 13.0]
["2026-09-25T15:11:57.389126+00:00", "trade", 13.52, 76.0]
["2026-09-25T15:12:06.063078+00:00", "trade", 13.5179, 5.0]
["2026-09-25T15:12:06.564159+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:06.564185+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:06.564713+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:06.565108+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:06.565122+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:06.566649+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:06.568484+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:06.651841+00:00", "trade", 13.52, 32.0]
["2026-09-25T15:12:06.652296+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:06.652638+00:00", "trade", 13.525, 2.0]
["2026-09-25T15:12:06.652703+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:06.653240+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:06.653249+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:06.655265+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:06.655711+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:09.808137+00:00", "trade", 13.5133, 13.0]
["2026-09-25T15:12:10.091195+00:00", "trade", 13.525, 33.0]
["2026-09-25T15:12:11.762808+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:11.763319+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:11.763754+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:11.763764+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:11.772713+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:11.773159+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:12.587399+00:00", "trade", 13.5207, 8.0]
["2026-09-25T15:12:15.131982+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:15.132015+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:15.132752+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:15.136011+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:15.137849+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:15.137858+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:15.139402+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:15.653792+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:16.338985+00:00", "trade", 13.52, 34.0]
["2026-09-25T15:12:16.339052+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:16.339274+00:00", "trade", 13.52, 37.0]
["2026-09-25T15:12:16.339279+00:00", "trade", 13.52, 133.0]
["2026-09-25T15:12:16.339311+00:00", "trade", 13.52, 63.0]
["2026-09-25T15:12:16.339468+00:00", "trade", 13.52, 37.0]
["2026-09-25T15:12:16.339473+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:16.339620+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:16.339691+00:00", "quote", 13.51, 13.53]
["2026-09-25T15:12:16.340201+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.340329+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.340653+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.341097+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:12:16.341590+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:12:16.342680+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:12:16.342698+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.342724+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.342885+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.344120+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.344193+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.344239+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.344345+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.344764+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.344953+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.344961+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.346028+00:00", "trade", 13.515, 200.0]
["2026-09-25T15:12:16.346330+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.349482+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.353705+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.354460+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.355279+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.357248+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.357685+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.360923+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.362808+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.365922+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.369533+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.369582+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.369590+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.371942+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:16.653540+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:17.340856+00:00", "trade", 13.515, 100.0]
["2026-09-25T15:12:17.356847+00:00", "trade", 13.515, 136.0]
["2026-09-25T15:12:17.357495+00:00", "trade", 13.515, 100.0]
["2026-09-25T15:12:18.549552+00:00", "trade", 13.5134, 100.0]
["2026-09-25T15:12:21.477003+00:00", "trade", 13.51, 76.0]
["2026-09-25T15:12:21.477416+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:21.477493+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:21.477601+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:21.477802+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:21.477822+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:21.477920+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:21.478070+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:30.482446+00:00", "trade", 13.5196, 2.0]
["2026-09-25T15:12:31.728424+00:00", "trade", 13.5135, 100.0]
["2026-09-25T15:12:35.986399+00:00", "trade", 13.5191, 8.0]
["2026-09-25T15:12:37.756896+00:00", "trade", 13.5176, 2.0]
["2026-09-25T15:12:37.757640+00:00", "trade", 13.515, 2.0]
["2026-09-25T15:12:40.123137+00:00", "trade", 13.515, 43.0]
["2026-09-25T15:12:40.124444+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:40.134404+00:00", "trade", 13.5135, 100.0]
["2026-09-25T15:12:40.903023+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:40.903024+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:12:40.903428+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:40.903487+00:00", "trade", 13.52, 15.0]
["2026-09-25T15:12:40.903491+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:12:40.903491+00:00", "trade", 13.52, 20.0]
["2026-09-25T15:12:40.903492+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:12:40.903499+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:40.903527+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:40.903548+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:40.903555+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:40.903562+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:40.903569+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:40.903774+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:12:40.903871+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:12:40.903874+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.903879+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.903893+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.903900+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.903907+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.903907+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.904052+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.904201+00:00", "trade", 13.52, 1.0]
["2026-09-25T15:12:40.904236+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.904279+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.904328+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.904335+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.904383+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.904392+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.904413+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.904434+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.904490+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.904547+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.904569+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.904791+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.905254+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.905385+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.905409+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.905679+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:12:40.906401+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.908234+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.908685+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.913351+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:40.949716+00:00", "trade", 13.52, 9.0]
["2026-09-25T15:12:42.949371+00:00", "trade", 13.5192, 6.0]
["2026-09-25T15:12:44.218366+00:00", "trade", 13.5192, 2.0]
["2026-09-25T15:12:44.794478+00:00", "trade", 13.525, 5.0]
["2026-09-25T15:12:46.134720+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:46.135252+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:46.135859+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:46.136413+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:46.136430+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:46.136745+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:46.136753+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:46.136796+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:46.248540+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:46.248998+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:46.497343+00:00", "trade", 13.525, 2.0]
["2026-09-25T15:12:50.209122+00:00", "trade", 13.5138, 88.0]
["2026-09-25T15:12:50.209273+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:50.209295+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:50.209653+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:50.209795+00:00", "trade", 13.525, 2.0]
["2026-09-25T15:12:50.209803+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:50.209809+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:50.210122+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:50.210316+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:50.210323+00:00", "trade", 13.5138, 5.0]
["2026-09-25T15:12:50.210440+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:50.210468+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:50.210881+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:50.211837+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:50.211862+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:50.212097+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:50.245997+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:50.545192+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:50.623256+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:50.748544+00:00", "trade", 13.5138, 2.0]
["2026-09-25T15:12:52.377140+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:52.409847+00:00", "trade", 13.525, 9.0]
["2026-09-25T15:12:52.567559+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:55.565548+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:12:56.054260+00:00", "trade", 13.525, 10.0]
["2026-09-25T15:12:56.154103+00:00", "trade", 13.525, 10.0]
["2026-09-25T15:12:58.090394+00:00", "trade", 13.5189, 8.0]
["2026-09-25T15:12:58.095577+00:00", "trade", 13.5178, 3.0]
["2026-09-25T15:12:58.095667+00:00", "trade", 13.518, 5.0]
["2026-09-25T15:13:00.206390+00:00", "trade", 13.5189, 29.0]
["2026-09-25T15:13:00.211540+00:00", "trade", 13.5184, 7.0]
["2026-09-25T15:13:02.673493+00:00", "trade", 13.52, 1.0]
["2026-09-25T15:13:02.673500+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:13:02.673992+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:13:02.674483+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:13:02.677206+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:13:02.848300+00:00", "trade", 13.5138, 100.0]
["2026-09-25T15:13:03.748909+00:00", "trade", 13.518, 10.0]
["2026-09-25T15:13:04.709050+00:00", "trade", 13.5139, 12.0]
["2026-09-25T15:13:06.427740+00:00", "trade", 13.518, 15.0]
["2026-09-25T15:13:10.014905+00:00", "trade", 13.5147, 21.0]
["2026-09-25T15:13:11.216398+00:00", "trade", 13.5184, 2.0]
["2026-09-25T15:13:18.216506+00:00", "trade", 13.525, 2.0]
["2026-09-25T15:13:23.175632+00:00", "trade", 13.5146, 20.0]
["2026-09-25T15:13:24.008356+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:13:25.290520+00:00", "trade", 13.525, 25.0]
["2026-09-25T15:13:26.118706+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:13:26.119172+00:00", "trade", 13.525, 63.0]
["2026-09-25T15:13:26.119674+00:00", "trade", 13.525, 37.0]
["2026-09-25T15:13:27.014476+00:00", "trade", 13.5191, 10.0]
["2026-09-25T15:13:27.508558+00:00", "trade", 13.525, 6.0]
["2026-09-25T15:13:27.508613+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:13:27.509091+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:13:27.509093+00:00", "trade", 13.53, 1.0]
["2026-09-25T15:13:27.509093+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:13:27.509094+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:13:27.509096+00:00", "trade", 13.53, 400.0]
["2026-09-25T15:13:27.509100+00:00", "trade", 13.53, 3.0]
["2026-09-25T15:13:27.509109+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:13:27.509122+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:13:27.509150+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:13:27.509156+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:13:27.509162+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:13:27.509169+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:13:27.509176+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:13:27.509182+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:13:27.509189+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:13:27.509195+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:13:27.509202+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:13:27.509216+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:13:27.509224+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:13:27.509231+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:13:27.509245+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:13:27.509487+00:00", "trade", 13.53, 6.0]
["2026-09-25T15:13:27.509489+00:00", "trade", 13.53, 6.0]
["2026-09-25T15:13:27.509774+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:13:27.509862+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:13:27.509891+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:13:27.509898+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:13:27.509968+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:13:27.510187+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:13:27.510217+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.510281+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.510288+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.510329+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.510513+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.510534+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.510550+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.510610+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.510780+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.510807+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.511057+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.511068+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.512561+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.512700+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.512710+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.512722+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.512733+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.513036+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.518068+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.519067+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.551572+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.597201+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.626046+00:00", "trade", 13.535, 14.0]
["2026-09-25T15:13:27.657114+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:13:27.657170+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.657184+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.657190+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.657197+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.657198+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:13:27.657201+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:13:27.657203+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:13:27.657216+00:00", "trade", 13.54, 32.0]
["2026-09-25T15:13:27.657225+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:13:27.657232+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:13:27.657239+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:13:27.657247+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:13:27.657254+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:13:27.657268+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:13:27.657274+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:13:27.657336+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:13:27.657377+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:13:27.657377+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:13:27.657497+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:13:27.657659+00:00", "trade", 13.54, 26.0]
["2026-09-25T15:13:27.657670+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:13:27.657674+00:00", "trade", 13.54, 64.0]
["2026-09-25T15:13:27.657702+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.657780+00:00", "trade", 13.54, 36.0]
["2026-09-25T15:13:27.657852+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.657860+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.657941+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.658063+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.658177+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.658251+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.658271+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.658327+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.658339+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.658371+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.658630+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.659054+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.661908+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.673432+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.682056+00:00", "trade", 13.545, 4.0]
["2026-09-25T15:13:27.682165+00:00", "trade", 13.545, 1.0]
["2026-09-25T15:13:27.708426+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.708616+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.708663+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.708769+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.709186+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.709640+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.709654+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.710432+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.710805+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.725274+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.742724+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.894847+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.895321+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.895743+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.895771+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.896085+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.896098+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.896222+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.896472+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.896502+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.896706+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.897180+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.897275+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.897612+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.897631+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.897715+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:27.897749+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:28.424354+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:28.424901+00:00", "trade", 13.54, 64.0]
["2026-09-25T15:13:28.424906+00:00", "trade", 13.54, 36.0]
["2026-09-25T15:13:28.424910+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:28.425344+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:28.425420+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:28.425495+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:28.425837+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:28.425936+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:28.426129+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:28.426373+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:28.426518+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:28.427018+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:28.427273+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:28.427453+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:28.502397+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:28.533159+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:31.077017+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:13:31.078475+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:31.265229+00:00", "trade", 13.5169, 100.0]
["2026-09-25T15:13:32.972278+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:32.972736+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:34.330625+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:34.330651+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:34.332103+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:34.332156+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:38.007153+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:38.008411+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:38.370649+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:13:39.064388+00:00", "trade", 13.5256, 14.0]
["2026-09-25T15:13:42.092573+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:42.092884+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:42.092912+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:42.093688+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:42.841049+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:43.012470+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:43.012788+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:13:43.517561+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:43.517639+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:43.517856+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:43.517975+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:43.519147+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:43.519293+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:43.520047+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:44.077720+00:00", "trade", 13.545, 2.0]
["2026-09-25T15:13:46.529496+00:00", "trade", 13.545, 4.0]
["2026-09-25T15:13:53.796035+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:13:55.722394+00:00", "trade", 13.5264, 2.0]
["2026-09-25T15:13:59.258974+00:00", "trade", 13.545, 2.0]
["2026-09-25T15:13:59.259731+00:00", "trade", 13.545, 3.0]
["2026-09-25T15:14:00.946300+00:00", "trade", 13.545, 11.0]
["2026-09-25T15:14:01.590729+00:00", "trade", 13.5166, 5.0]
["2026-09-25T15:14:06.652367+00:00", "trade", 13.5266, 6.0]
["2026-09-25T15:14:09.334088+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:09.334799+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:09.960418+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:09.960989+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:09.961463+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:09.961489+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:11.128951+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:11.129721+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:11.129913+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:12.274373+00:00", "trade", 13.545, 12.0]
["2026-09-25T15:14:12.660356+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:12.661910+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:12.666794+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:12.670317+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:12.670344+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:12.682436+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:14.742546+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:14.742570+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:14.754947+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:14.755006+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:14.755209+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:16.927501+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:17.310014+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:18.187853+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:18.188324+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:18.188367+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:18.309273+00:00", "trade", 13.5344, 10.0]
["2026-09-25T15:14:18.309908+00:00", "trade", 13.545, 2.0]
["2026-09-25T15:14:18.908441+00:00", "trade", 13.55, 3.0]
["2026-09-25T15:14:18.908516+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:18.908541+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:18.910640+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:19.419850+00:00", "trade", 13.545, 1.0]
["2026-09-25T15:14:19.419885+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:19.419891+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:19.419915+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:19.788290+00:00", "trade", 13.5345, 15.0]
["2026-09-25T15:14:21.103563+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:14:21.104175+00:00", "trade", 13.545, 1.0]
["2026-09-25T15:14:21.368782+00:00", "trade", 13.5244, 9.0]
["2026-09-25T15:14:21.368823+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:21.368862+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:22.168832+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:23.469231+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:14:23.469233+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:14:23.469929+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:28.181502+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:28.181989+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:28.182450+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:28.182463+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:28.182719+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:30.075939+00:00", "trade", 13.5432, 50.0]
["2026-09-25T15:14:30.078501+00:00", "trade", 13.5432, 29.0]
["2026-09-25T15:14:32.460179+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:33.210384+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:34.218365+00:00", "trade", 13.5317, 2.0]
["2026-09-25T15:14:39.594262+00:00", "trade", 13.545, 43.0]
["2026-09-25T15:14:39.594938+00:00", "trade", 13.545, 1.0]
["2026-09-25T15:14:41.030125+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:41.030423+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:42.949365+00:00", "trade", 13.5342, 9.0]
["2026-09-25T15:14:47.120109+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:47.121285+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:50.210398+00:00", "trade", 13.535, 2.0]
["2026-09-25T15:14:53.026875+00:00", "trade", 13.5197, 60.0]
["2026-09-25T15:14:57.030024+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:57.030036+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:57.030298+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:57.185425+00:00", "trade", 13.54, 3.0]
["2026-09-25T15:14:57.186186+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:14:57.701493+00:00", "trade", 13.545, 32.0]
["2026-09-25T15:14:57.702289+00:00", "trade", 13.545, 32.0]
["2026-09-25T15:14:57.702521+00:00", "trade", 13.545, 32.0]
["2026-09-25T15:15:02.943548+00:00", "trade", 13.5218, 60.0]
["2026-09-25T15:15:05.385810+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:15:05.386301+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:15:05.386495+00:00", "trade", 13.545, 2.0]
["2026-09-25T15:15:05.477292+00:00", "trade", 13.545, 3.0]
["2026-09-25T15:15:10.073632+00:00", "trade", 13.545, 3.0]
["2026-09-25T15:15:11.093503+00:00", "trade", 13.545, 3.0]
["2026-09-25T15:15:11.096029+00:00", "trade", 13.545, 1.0]
["2026-09-25T15:15:11.392177+00:00", "trade", 13.54, 63.0]
["2026-09-25T15:15:11.392555+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:12.215537+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:17.671835+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:24.608748+00:00", "trade", 13.5435, 12.0]
["2026-09-25T15:15:25.522464+00:00", "trade", 13.54, 63.0]
["2026-09-25T15:15:25.603512+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:25.603570+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:25.603814+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:25.604059+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:25.605712+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:25.616522+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:25.640919+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:25.642436+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.151336+00:00", "trade", 13.5265, 200.0]
["2026-09-25T15:15:26.152877+00:00", "trade", 13.5265, 500.0]
["2026-09-25T15:15:26.378674+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.378830+00:00", "trade", 13.54, 500.0]
["2026-09-25T15:15:26.378831+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:15:26.378837+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.378844+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.378858+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.378866+00:00", "trade", 13.54, 50.0]
["2026-09-25T15:15:26.378866+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.378873+00:00", "trade", 13.54, 61.0]
["2026-09-25T15:15:26.378873+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:15:26.378873+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.378885+00:00", "trade", 13.54, 10.0]
["2026-09-25T15:15:26.378887+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.378894+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.378900+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.378906+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.378913+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.378916+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:15:26.378920+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.378927+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.378932+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:15:26.378934+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.379107+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.379132+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.379139+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.379146+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.379179+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.379214+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.379221+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.379229+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.379230+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:15:26.379231+00:00", "trade", 13.54, 20.0]
["2026-09-25T15:15:26.379233+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:15:26.379233+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:15:26.379266+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:15:26.379325+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.379328+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:15:26.379366+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:15:26.379375+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:15:26.379386+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:15:26.379389+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:15:26.379391+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.379394+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:15:26.379397+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:15:26.379406+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:15:26.379411+00:00", "trade", 13.54, 13.0]
["2026-09-25T15:15:26.379428+00:00", "quote", 13.53, 13.55]
["2026-09-25T15:15:26.379434+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.379443+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.379457+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.379460+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.379464+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.379470+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.379486+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:15:26.379756+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.379763+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.379894+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.379917+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.379986+00:00", "trade", 13.54, 14.0]
["2026-09-25T15:15:26.380022+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.380036+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.380052+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.380108+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.380420+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.383851+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.409602+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.427450+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:26.887400+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:27.141588+00:00", "trade", 13.53, 8.0]
["2026-09-25T15:15:27.141654+00:00", "trade", 13.53, 40.0]
["2026-09-25T15:15:27.141926+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:27.142703+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:27.142848+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:27.143446+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:27.143501+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:27.144649+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:28.489835+00:00", "trade", 13.5402, 10.0]
["2026-09-25T15:15:28.491450+00:00", "trade", 13.5402, 1.0]
["2026-09-25T15:15:28.555142+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:28.555592+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:28.555620+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:28.556053+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:29.511199+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.322392+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:15:30.322407+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.322421+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.322427+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.322441+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.322448+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.322454+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.322468+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.322481+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.322492+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:15:30.322493+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:15:30.322667+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.322825+00:00", "quote", 13.52, 13.54]
["2026-09-25T15:15:30.322827+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.322835+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.322849+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.322863+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.322940+00:00", "trade", 13.53, 56.0]
["2026-09-25T15:15:30.322956+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.322985+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.323058+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.323099+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.323115+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.323128+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.323171+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.323227+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.323302+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.323334+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.323427+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.323507+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.323533+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.323548+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.324759+00:00", "trade", 13.53, 300.0]
["2026-09-25T15:15:30.325109+00:00", "trade", 13.53, 300.0]
["2026-09-25T15:15:30.325524+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.326223+00:00", "trade", 13.53, 93.0]
["2026-09-25T15:15:30.326224+00:00", "trade", 13.53, 26.0]
["2026-09-25T15:15:30.326226+00:00", "trade", 13.53, 19.0]
["2026-09-25T15:15:30.326265+00:00", "trade", 13.53, 200.0]
["2026-09-25T15:15:30.326272+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.326285+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.326292+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.326298+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.326306+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:30.326326+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:15:30.326339+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:15:30.326346+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:15:30.326352+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:15:30.326360+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:15:30.326366+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:15:30.326510+00:00", "trade", 13.53, 93.0]
["2026-09-25T15:15:30.326512+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:15:30.326515+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:15:30.326556+00:00", "trade", 13.53, 63.0]
["2026-09-25T15:15:30.326560+00:00", "trade", 13.53, 63.0]
["2026-09-25T15:15:30.326599+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:15:30.326795+00:00", "trade", 13.53, 32.0]
["2026-09-25T15:15:30.326804+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:15:30.326805+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.326890+00:00", "trade", 13.53, 37.0]
["2026-09-25T15:15:30.326914+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.326937+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:15:30.327051+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.327079+00:00", "trade", 13.53, 37.0]
["2026-09-25T15:15:30.327136+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.327139+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:15:30.327154+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.327172+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.327217+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.327246+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.327258+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.327302+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.327357+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.327504+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.327556+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.327784+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.327798+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.327898+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.334884+00:00", "trade", 13.53, 86.0]
["2026-09-25T15:15:30.339910+00:00", "trade", 13.53, 32.0]
["2026-09-25T15:15:30.352071+00:00", "trade", 13.53, 82.0]
["2026-09-25T15:15:30.353454+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.353479+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.366186+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:30.483399+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:31.029565+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:32.790518+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:32.790547+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:35.128020+00:00", "trade", 13.53, 40.0]
["2026-09-25T15:15:35.799301+00:00", "trade", 13.5353, 10.0]
["2026-09-25T15:15:38.077362+00:00", "trade", 13.5359, 14.0]
["2026-09-25T15:15:43.111378+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:43.111773+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:43.114379+00:00", "trade", 13.53, 18.0]
["2026-09-25T15:15:43.114411+00:00", "trade", 13.53, 1.0]
["2026-09-25T15:15:43.114605+00:00", "trade", 13.53, 88.0]
["2026-09-25T15:15:43.114692+00:00", "trade", 13.53, 12.0]
["2026-09-25T15:15:43.115335+00:00", "trade", 13.53, 33.0]
["2026-09-25T15:15:43.116004+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:43.116013+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:43.116049+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:43.116056+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:43.116063+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:43.116070+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:43.116880+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:43.117329+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:44.040203+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:44.833267+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:44.833737+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:46.683863+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:46.685993+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:47.532639+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:47.533097+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:49.386286+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:49.388296+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:50.530071+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:50.530532+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.100701+00:00", "trade", 13.53, 10.0]
["2026-09-25T15:15:51.101597+00:00", "trade", 13.53, 26.0]
["2026-09-25T15:15:51.101599+00:00", "trade", 13.53, 38.0]
["2026-09-25T15:15:51.101624+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.101691+00:00", "trade", 13.53, 55.0]
["2026-09-25T15:15:51.101708+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.101716+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.101730+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.101736+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.101900+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.101961+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.101968+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.102076+00:00", "quote", 13.52, 13.54]
["2026-09-25T15:15:51.102089+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.102097+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.102104+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.102117+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.102124+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.102363+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.102374+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.102427+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.102505+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.102513+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.102522+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.102528+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.102557+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.102587+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.102625+00:00", "trade", 13.53, 32.0]
["2026-09-25T15:15:51.102626+00:00", "trade", 13.53, 30.0]
["2026-09-25T15:15:51.102801+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.102872+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.102991+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.103003+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.105885+00:00", "trade", 13.525, 23.0]
["2026-09-25T15:15:51.105915+00:00", "trade", 13.5349, 1.0]
["2026-09-25T15:15:51.105979+00:00", "trade", 13.5351, 1.0]
["2026-09-25T15:15:51.106068+00:00", "trade", 13.5353, 4.0]
["2026-09-25T15:15:51.106719+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.115586+00:00", "trade", 13.525, 59.0]
["2026-09-25T15:15:51.122191+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.127856+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.128017+00:00", "trade", 13.53, 215.0]
["2026-09-25T15:15:51.128017+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:15:51.128019+00:00", "trade", 13.53, 19.0]
["2026-09-25T15:15:51.128031+00:00", "quote", 13.52, 13.54]
["2026-09-25T15:15:51.128043+00:00", "trade", 13.53, 66.0]
["2026-09-25T15:15:51.128046+00:00", "trade", 13.53, 34.0]
["2026-09-25T15:15:51.128056+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.128064+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.128071+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.128085+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.128092+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.128099+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.128533+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.128779+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.128822+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.128855+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.128865+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.129470+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.157440+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.157760+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.207403+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.207928+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.208353+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.211023+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:51.217335+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:56.765217+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:56.779335+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:15:58.187546+00:00", "trade", 13.5212, 1.0]
["2026-09-25T15:15:59.086983+00:00", "trade", 13.53, 93.0]
["2026-09-25T15:16:05.360328+00:00", "trade", 13.535, 63.0]
["2026-09-25T15:16:05.360329+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:16:05.360331+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:16:05.360333+00:00", "trade", 13.54, 200.0]
["2026-09-25T15:16:05.360335+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:16:05.360355+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:16:05.360381+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:16:05.360388+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:16:05.360394+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:16:05.360400+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:16:05.360407+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:16:05.360410+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:16:05.360413+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:16:05.360427+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:16:05.360434+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:16:05.360447+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:16:05.360454+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:16:05.360497+00:00", "trade", 13.535, 14.0]
["2026-09-25T15:16:05.360647+00:00", "trade", 13.535, 9.0]
["2026-09-25T15:16:05.360657+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:16:05.360710+00:00", "trade", 13.54, 140.0]
["2026-09-25T15:16:05.360711+00:00", "trade", 13.54, 20.0]
["2026-09-25T15:16:05.360712+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.360873+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.360920+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.361014+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.361056+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.361085+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.361110+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.361150+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.361185+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.361205+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.361227+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.361402+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.361468+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.361497+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.361957+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.361978+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.361985+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.362174+00:00", "trade", 13.535, 6.0]
["2026-09-25T15:16:05.363197+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.366435+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.372322+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:16:05.372325+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:16:05.372375+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.372382+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.372388+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.372394+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:16:05.372414+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:16:05.372435+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:16:05.372439+00:00", "trade", 13.55, 260.0]
["2026-09-25T15:16:05.372450+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:16:05.372456+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:16:05.372537+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.372571+00:00", "trade", 13.545, 6.0]
["2026-09-25T15:16:05.372605+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:16:05.372607+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.372617+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.372716+00:00", "trade", 13.55, 7.0]
["2026-09-25T15:16:05.372896+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.372935+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.372989+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.373082+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.373105+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.373121+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.373134+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.373174+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.373191+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.373328+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.373476+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.373909+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.373926+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.374387+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.377733+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.383778+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.384237+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.384686+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.388138+00:00", "trade", 13.555, 9.0]
["2026-09-25T15:16:05.395253+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.422492+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.434134+00:00", "trade", 13.5525, 100.0]
["2026-09-25T15:16:05.472816+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:16:05.472877+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:16:05.472884+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:16:05.472898+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:16:05.472904+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:16:05.472957+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:16:05.473104+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:16:05.473112+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:16:05.473113+00:00", "trade", 13.56, 12.0]
["2026-09-25T15:16:05.473119+00:00", "trade", 13.56, 20.0]
["2026-09-25T15:16:05.473126+00:00", "trade", 13.56, 24.0]
["2026-09-25T15:16:05.473128+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:16:05.473184+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:16:05.473230+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:16:05.473240+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:16:05.473271+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:16:05.473318+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:16:05.473324+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:16:05.473374+00:00", "trade", 13.56, 6.0]
["2026-09-25T15:16:05.473379+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:16:05.473399+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:16:05.473401+00:00", "trade", 13.56, 6.0]
["2026-09-25T15:16:05.473401+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473427+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473440+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:16:05.473470+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473478+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473484+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473490+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473497+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473503+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473510+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473516+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473536+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473554+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473584+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473728+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473766+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473773+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473804+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473840+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473853+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.473913+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:16:05.473915+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.473920+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.473941+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.473958+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:16:05.473983+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.474033+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.474385+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.474400+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.474425+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.474430+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:16:05.474489+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.474496+00:00", "trade", 13.57, 1.0]
["2026-09-25T15:16:05.474499+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.474533+00:00", "trade", 13.57, 6.0]
["2026-09-25T15:16:05.474535+00:00", "trade", 13.57, 6.0]
["2026-09-25T15:16:05.474800+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.474845+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.474870+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.474972+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.474979+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.474985+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.474998+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.475009+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.475045+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.475431+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.475464+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.475679+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.483805+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.484282+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.484293+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.484338+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.484671+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.484733+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.485185+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.485634+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.486074+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.551273+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.551783+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:16:05.555325+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:16:05.555327+00:00", "trade", 13.57, 32.0]
["2026-09-25T15:16:05.555360+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.555367+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.555374+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.555387+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:05.555400+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:16:05.555407+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:16:05.555414+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:16:05.555421+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:16:05.555427+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:16:05.555612+00:00", "trade", 13.57, 66.0]
["2026-09-25T15:16:05.555715+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.555723+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.555753+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.556015+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.556033+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.556040+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.556047+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.556064+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.556234+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.556344+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.556453+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.556466+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.556478+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.556606+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.556742+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.556911+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.557285+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.557500+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.557540+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.557944+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.594603+00:00", "trade", 13.565, 7.0]
["2026-09-25T15:16:05.598979+00:00", "trade", 13.565, 32.0]
["2026-09-25T15:16:05.827425+00:00", "trade", 13.565, 5.0]
["2026-09-25T15:16:05.827878+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.827956+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:05.828414+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:06.708666+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:07.642987+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:07.643034+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:07.643441+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:13.693730+00:00", "trade", 13.57, 14.0]
["2026-09-25T15:16:13.694123+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:13.694867+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:13.695811+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:13.800099+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:13.800537+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:14.724362+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:14.724388+00:00", "trade", 13.57, 3.0]
["2026-09-25T15:16:14.724390+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:16:14.724394+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:14.724407+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:14.724423+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:16:14.724430+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:16:14.724664+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:16:14.724665+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:14.724722+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:14.724748+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:14.725031+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:14.725073+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:14.725307+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:14.725343+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:14.725354+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:16:14.730809+00:00", "quote", 13.57, 13.59]
["2026-09-25T15:16:14.730820+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:14.730832+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:14.730923+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:14.730960+00:00", "trade", 13.58, 5.0]
["2026-09-25T15:16:14.731009+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:14.731042+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:14.731314+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:14.731414+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:14.731441+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:14.731472+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:14.731490+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:14.731832+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:14.732017+00:00", "trade", 13.585, 100.0]
["2026-09-25T15:16:14.732129+00:00", "trade", 13.585, 100.0]
["2026-09-25T15:16:14.733267+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:14.733406+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:14.735174+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:14.737052+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:14.740576+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:14.777371+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:14.876691+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:16.461993+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:16.828101+00:00", "trade", 13.59, 2.0]
["2026-09-25T15:16:16.848968+00:00", "trade", 13.585, 10.0]
["2026-09-25T15:16:17.459128+00:00", "trade", 13.59, 27.0]
["2026-09-25T15:16:17.459130+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:16:17.459169+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:17.459176+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:17.459182+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:17.459189+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:17.459196+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:17.459203+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:16:17.459302+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:16:17.459318+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:16:17.459325+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:16:17.459569+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.459599+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.459631+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.459727+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.459845+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.459881+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.459902+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.459948+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.460006+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.460068+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.460145+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.460262+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.460348+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.460500+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.460792+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.500497+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.503261+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:16:17.503323+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.503885+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.503923+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.503968+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.504039+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.504427+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.504551+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.504885+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.504966+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:17.521894+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:18.103154+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:18.429105+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:21.820753+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:22.617945+00:00", "trade", 13.595, 10.0]
["2026-09-25T15:16:22.618033+00:00", "trade", 13.595, 10.0]
["2026-09-25T15:16:22.638261+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:23.046932+00:00", "trade", 13.59, 22.0]
["2026-09-25T15:16:23.047423+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:23.047528+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:23.047677+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:23.048037+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:23.048116+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:23.048123+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:23.048206+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:23.048251+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:23.048360+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:23.050070+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:23.125792+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:23.159045+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:23.790970+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:24.649164+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:24.689561+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:24.689998+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:24.690202+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:24.690258+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:24.690665+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:24.691396+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:27.597008+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:27.597506+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:29.508923+00:00", "trade", 13.5447, 12.0]
["2026-09-25T15:16:30.127741+00:00", "trade", 13.5261, 181.0]
["2026-09-25T15:16:31.644981+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:31.645860+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:36.907578+00:00", "trade", 13.5528, 10.0]
["2026-09-25T15:16:37.805789+00:00", "trade", 13.5528, 3.0]
["2026-09-25T15:16:39.595384+00:00", "trade", 13.5434, 14.0]
["2026-09-25T15:16:43.764415+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:43.764442+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:44.269649+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:44.271804+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:48.626114+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:16:48.627759+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:49.043406+00:00", "trade", 13.6, 63.0]
["2026-09-25T15:16:49.043454+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:49.044619+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:49.179685+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:49.179730+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:50.019903+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:50.019937+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:52.528741+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:54.052258+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:16:57.490824+00:00", "trade", 13.5602, 18.0]
["2026-09-25T15:16:59.513089+00:00", "trade", 13.5999, 73.0]
["2026-09-25T15:16:59.521408+00:00", "trade", 13.6, 50.0]
["2026-09-25T15:16:59.523138+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:00.556340+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:05.376674+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:17:08.894426+00:00", "trade", 13.5456, 28.0]
["2026-09-25T15:17:10.189432+00:00", "trade", 13.595, 300.0]
["2026-09-25T15:17:10.197930+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:17:10.198626+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:17:10.200468+00:00", "trade", 13.595, 63.0]
["2026-09-25T15:17:10.200490+00:00", "trade", 13.595, 37.0]
["2026-09-25T15:17:10.201982+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:17:10.206386+00:00", "trade", 13.595, 300.0]
["2026-09-25T15:17:11.191426+00:00", "trade", 13.595, 140.0]
["2026-09-25T15:17:12.651494+00:00", "trade", 13.595, 250.0]
["2026-09-25T15:17:14.039104+00:00", "trade", 13.595, 1.0]
["2026-09-25T15:17:14.920491+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:15.168682+00:00", "trade", 13.5948, 3.0]
["2026-09-25T15:17:15.423126+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:15.743644+00:00", "trade", 13.549, 19.0]
["2026-09-25T15:17:17.502098+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:17:17.502148+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:17:17.502163+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:17:17.502554+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:17.502648+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:17:17.517320+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:17:17.527154+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:17:18.492385+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:17:18.494249+00:00", "trade", 13.595, 25.0]
["2026-09-25T15:17:18.895595+00:00", "trade", 13.5323, 29.0]
["2026-09-25T15:17:19.647292+00:00", "trade", 13.6, 293.0]
["2026-09-25T15:17:19.647362+00:00", "trade", 13.6, 101.0]
["2026-09-25T15:17:19.647455+00:00", "trade", 13.6, 168.0]
["2026-09-25T15:17:19.648061+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648063+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:17:19.648064+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:17:19.648065+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:17:19.648070+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648082+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648089+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648096+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648103+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648110+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648123+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648130+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648136+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648139+00:00", "trade", 13.6, 250.0]
["2026-09-25T15:17:19.648140+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648141+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648142+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648149+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648150+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:17:19.648156+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648163+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648170+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648176+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648183+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648189+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648196+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:19.648269+00:00", "quote", 13.59, 13.61]
["2026-09-25T15:17:19.648290+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.648299+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.648306+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.648312+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.648325+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.648416+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.648612+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.648900+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.649182+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.652468+00:00", "trade", 13.5781, 1.0]
["2026-09-25T15:17:19.652499+00:00", "trade", 13.5751, 4.0]
["2026-09-25T15:17:19.652846+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.653323+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.653335+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.653688+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.653711+00:00", "trade", 13.61, 1.0]
["2026-09-25T15:17:19.653712+00:00", "trade", 13.61, 39.0]
["2026-09-25T15:17:19.653735+00:00", "trade", 13.61, 61.0]
["2026-09-25T15:17:19.653737+00:00", "trade", 13.61, 100.0]
["2026-09-25T15:17:19.653763+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.653769+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.653778+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.653786+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.653792+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.653799+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.653805+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.653812+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.653954+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:19.654012+00:00", "trade", 13.61, 100.0]
["2026-09-25T15:17:19.654108+00:00", "quote", 13.61, 13.61]
["2026-09-25T15:17:19.654112+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.654116+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.654123+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.654129+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.654136+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.654143+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.654173+00:00", "quote", 13.61, 13.61]
["2026-09-25T15:17:19.654599+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.654622+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.654677+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.654690+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.654697+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.655072+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.655079+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.655097+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.655123+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.655142+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.655252+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.655541+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.655547+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.655943+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.658765+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.663879+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.664363+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:19.664877+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:22.406266+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:22.406327+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:22.406716+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:22.607213+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:23.746739+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:24.408108+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:24.674268+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:25.393169+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:26.010897+00:00", "trade", 13.615, 300.0]
["2026-09-25T15:17:26.014928+00:00", "trade", 13.615, 300.0]
["2026-09-25T15:17:26.015407+00:00", "trade", 13.615, 190.0]
["2026-09-25T15:17:26.018100+00:00", "trade", 13.615, 10.0]
["2026-09-25T15:17:26.018129+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:26.025760+00:00", "trade", 13.61, 100.0]
["2026-09-25T15:17:26.025760+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:26.025761+00:00", "trade", 13.61, 200.0]
["2026-09-25T15:17:26.025763+00:00", "trade", 13.61, 57.0]
["2026-09-25T15:17:26.025765+00:00", "trade", 13.61, 17.0]
["2026-09-25T15:17:26.025766+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:26.025768+00:00", "trade", 13.61, 42.0]
["2026-09-25T15:17:26.025769+00:00", "trade", 13.61, 41.0]
["2026-09-25T15:17:26.025770+00:00", "trade", 13.61, 1.0]
["2026-09-25T15:17:26.025772+00:00", "trade", 13.61, 74.0]
["2026-09-25T15:17:26.025774+00:00", "trade", 13.61, 500.0]
["2026-09-25T15:17:26.025775+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:26.025796+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:26.025817+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:26.025837+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:26.025843+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:26.025851+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:26.025857+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:26.025864+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:26.025871+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:26.025877+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:26.025885+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:26.025898+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:17:26.025911+00:00", "quote", 13.61, 13.61]
["2026-09-25T15:17:26.025918+00:00", "quote", 13.61, 13.61]
["2026-09-25T15:17:26.025925+00:00", "quote", 13.61, 13.61]
["2026-09-25T15:17:26.025931+00:00", "quote", 13.61, 13.61]
["2026-09-25T15:17:26.025938+00:00", "quote", 13.61, 13.61]
["2026-09-25T15:17:26.025963+00:00", "quote", 13.61, 13.61]
["2026-09-25T15:17:26.025964+00:00", "trade", 13.61, 100.0]
["2026-09-25T15:17:26.026048+00:00", "trade", 13.61, 74.0]
["2026-09-25T15:17:26.026190+00:00", "quote", 13.61, 13.61]
["2026-09-25T15:17:26.026214+00:00", "quote", 13.61, 13.61]
["2026-09-25T15:17:26.026308+00:00", "quote", 13.61, 13.61]
["2026-09-25T15:17:26.026345+00:00", "trade", 13.61, 74.0]
["2026-09-25T15:17:26.026347+00:00", "trade", 13.61, 84.0]
["2026-09-25T15:17:26.026347+00:00", "trade", 13.61, 113.0]
["2026-09-25T15:17:26.026348+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.026443+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.026499+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.026589+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.026597+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.026616+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.026623+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.026684+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.026709+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.026795+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.026869+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.026909+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.027162+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.027364+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.027389+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.027488+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.028033+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.031056+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.031076+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.046314+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.126681+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.127152+00:00", "trade", 13.605, 131.0]
["2026-09-25T15:17:26.227081+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:26.232989+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:27.127492+00:00", "trade", 13.61, 2.0]
["2026-09-25T15:17:28.445376+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:28.450289+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:28.450341+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:28.451169+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:28.452046+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:32.725390+00:00", "trade", 13.605, 74.0]
["2026-09-25T15:17:35.340361+00:00", "trade", 13.5828, 14.0]
["2026-09-25T15:17:35.969329+00:00", "trade", 13.6026, 11.0]
["2026-09-25T15:17:37.999235+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:38.000134+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:41.649588+00:00", "trade", 13.6027, 21.0]
["2026-09-25T15:17:42.142962+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:42.909024+00:00", "trade", 13.5424, 100.0]
["2026-09-25T15:17:45.376522+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:45.378037+00:00", "trade", 13.6, 32.0]
["2026-09-25T15:17:45.378051+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:17:45.378082+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:45.378088+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:17:45.378095+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:17:45.378103+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:17:45.378110+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:17:45.378155+00:00", "trade", 13.6, 10.0]
["2026-09-25T15:17:45.378472+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:17:45.378605+00:00", "trade", 13.6, 200.0]
["2026-09-25T15:17:45.378606+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:17:45.378643+00:00", "trade", 13.6, 300.0]
["2026-09-25T15:17:45.378644+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:45.378824+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:45.378850+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:45.378930+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:45.379030+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:45.379072+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:45.379097+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:45.379111+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:45.379317+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:45.379328+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:45.379354+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:17:45.379355+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:17:45.379356+00:00", "trade", 13.595, 200.0]
["2026-09-25T15:17:45.379876+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:45.379881+00:00", "trade", 13.595, 43.0]
["2026-09-25T15:17:45.380117+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:45.380165+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:45.380317+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:45.403840+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:45.410756+00:00", "trade", 13.6, 200.0]
["2026-09-25T15:17:45.411537+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:46.415159+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:46.429381+00:00", "trade", 13.602, 10.0]
["2026-09-25T15:17:47.522355+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:47.535669+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:17:55.887940+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:02.893840+00:00", "trade", 13.595, 2.0]
["2026-09-25T15:18:03.128988+00:00", "trade", 13.5698, 2.0]
["2026-09-25T15:18:03.945184+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:03.945203+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:03.945655+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:03.946023+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:03.946482+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:08.514791+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:10.095494+00:00", "trade", 13.595, 17.0]
["2026-09-25T15:18:10.291073+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:10.837273+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:17.548483+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:17.548979+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:17.548997+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:17.549419+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:17.558407+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:17.615012+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:19.054713+00:00", "trade", 13.595, 18.0]
["2026-09-25T15:18:19.055517+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:19.226303+00:00", "trade", 13.5624, 7.0]
["2026-09-25T15:18:20.828398+00:00", "trade", 13.6017, 12.0]
["2026-09-25T15:18:22.348769+00:00", "trade", 13.6065, 3.0]
["2026-09-25T15:18:28.137196+00:00", "trade", 13.595, 14.0]
["2026-09-25T15:18:28.137851+00:00", "trade", 13.595, 2.0]
["2026-09-25T15:18:28.283703+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:18:28.487243+00:00", "trade", 13.595, 15.0]
["2026-09-25T15:18:31.828934+00:00", "trade", 13.5453, 100.0]
["2026-09-25T15:18:32.049199+00:00", "trade", 13.5455, 10.0]
["2026-09-25T15:18:33.219203+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:18:33.219205+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:18:33.297658+00:00", "trade", 13.6, 90.0]
["2026-09-25T15:18:33.297660+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:18:33.297662+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:18:33.297663+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:18:33.297666+00:00", "trade", 13.6, 19.0]
["2026-09-25T15:18:33.297726+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:33.297733+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:33.297739+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:33.297746+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:33.297752+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:33.297753+00:00", "trade", 13.6, 3.0]
["2026-09-25T15:18:33.297753+00:00", "trade", 13.6, 120.0]
["2026-09-25T15:18:33.297759+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:33.297766+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:18:33.297787+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:18:33.297793+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:18:33.297808+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:18:33.297815+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:18:33.297822+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:18:33.297829+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:18:33.297836+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:18:33.297957+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:33.298053+00:00", "trade", 13.6, 5.0]
["2026-09-25T15:18:33.298055+00:00", "trade", 13.6, 1.0]
["2026-09-25T15:18:33.298214+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:33.298296+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:33.298429+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:33.298715+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:33.298725+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:33.298931+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:33.298987+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:33.299445+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:33.299732+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:33.302102+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:33.302104+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:33.304136+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:33.304157+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:33.311473+00:00", "trade", 13.61, 63.0]
["2026-09-25T15:18:33.331983+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:33.339322+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:33.398101+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:33.398316+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:35.940439+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:35.940459+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:35.940511+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:35.940565+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:35.941698+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:35.942116+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:35.943351+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:35.943675+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:36.908360+00:00", "trade", 13.6015, 14.0]
["2026-09-25T15:18:41.690343+00:00", "trade", 13.5468, 100.0]
["2026-09-25T15:18:42.965726+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:43.588860+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:18:43.788970+00:00", "trade", 13.605, 2.0]
["2026-09-25T15:18:44.788627+00:00", "trade", 13.5981, 14.0]
["2026-09-25T15:18:59.301777+00:00", "trade", 13.605, 2.0]
["2026-09-25T15:19:03.061404+00:00", "trade", 13.605, 5.0]
["2026-09-25T15:19:03.922945+00:00", "trade", 13.605, 100.0]
["2026-09-25T15:19:04.254676+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:04.255135+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:04.257005+00:00", "quote", 13.59, 13.61]
["2026-09-25T15:19:04.257492+00:00", "quote", 13.59, 13.61]
["2026-09-25T15:19:04.257505+00:00", "quote", 13.59, 13.61]
["2026-09-25T15:19:04.257554+00:00", "quote", 13.59, 13.61]
["2026-09-25T15:19:04.257753+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:04.257780+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:04.258285+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:04.266962+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:04.267418+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:04.278994+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:04.372174+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:04.869009+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:06.893420+00:00", "trade", 13.61, 155.0]
["2026-09-25T15:19:08.894394+00:00", "trade", 13.6019, 11.0]
["2026-09-25T15:19:09.983527+00:00", "trade", 13.5991, 10.0]
["2026-09-25T15:19:27.509767+00:00", "trade", 13.61, 2.0]
["2026-09-25T15:19:27.548780+00:00", "trade", 13.605, 10.0]
["2026-09-25T15:19:27.549042+00:00", "trade", 13.605, 32.0]
["2026-09-25T15:19:30.058544+00:00", "trade", 13.605, 100.0]
["2026-09-25T15:19:30.809479+00:00", "trade", 13.5779, 100.0]
["2026-09-25T15:19:30.811776+00:00", "trade", 13.5779, 100.0]
["2026-09-25T15:19:31.539344+00:00", "trade", 13.5725, 120.0]
["2026-09-25T15:19:32.127362+00:00", "trade", 13.5996, 14.0]
["2026-09-25T15:19:32.487719+00:00", "trade", 13.6015, 2.0]
["2026-09-25T15:19:39.040640+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:41.326972+00:00", "trade", 13.61, 100.0]
["2026-09-25T15:19:45.493474+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:45.493926+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:45.493950+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:46.314814+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:46.315277+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:46.437908+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:47.334608+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:47.369609+00:00", "trade", 13.605, 13.0]
["2026-09-25T15:19:47.370995+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:47.807977+00:00", "trade", 13.6, 69.0]
["2026-09-25T15:19:47.807978+00:00", "trade", 13.6, 31.0]
["2026-09-25T15:19:47.807997+00:00", "trade", 13.6, 69.0]
["2026-09-25T15:19:47.808027+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:47.808034+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:47.808040+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:19:47.808103+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:19:47.808118+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:19:47.808124+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:19:47.808131+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:19:47.808168+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:19:47.808178+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:19:47.808183+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:19:47.808188+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:19:47.808214+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:47.808320+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:47.808331+00:00", "trade", 13.6, 24.0]
["2026-09-25T15:19:47.808480+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:47.808594+00:00", "trade", 13.6, 90.0]
["2026-09-25T15:19:47.808805+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:47.808843+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:47.809140+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:47.809167+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:47.809517+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:47.810799+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:47.810812+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:47.811246+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:47.811277+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:47.813796+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:47.814591+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:47.819082+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:47.991698+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:48.808510+00:00", "trade", 13.595, 2.0]
["2026-09-25T15:19:49.126976+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:49.249217+00:00", "trade", 13.5525, 100.0]
["2026-09-25T15:19:49.809145+00:00", "trade", 13.595, 2.0]
["2026-09-25T15:19:50.444108+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:50.444576+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:50.488558+00:00", "trade", 13.6008, 18.0]
["2026-09-25T15:19:52.382610+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:52.615519+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:52.765317+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:52.765839+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:52.766267+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:52.775244+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:52.775694+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:19:53.049165+00:00", "trade", 13.6032, 13.0]
["2026-09-25T15:19:53.050677+00:00", "trade", 13.6032, 1.0]
["2026-09-25T15:20:01.659321+00:00", "trade", 13.59, 80.0]
["2026-09-25T15:20:03.728607+00:00", "trade", 13.5549, 11.0]
["2026-09-25T15:20:05.388957+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:20:05.389492+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:20:07.567331+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:20:08.524129+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:20:08.528547+00:00", "trade", 13.6003, 1.0]
["2026-09-25T15:20:10.487228+00:00", "trade", 13.5608, 35.0]
["2026-09-25T15:20:11.488718+00:00", "trade", 13.5608, 16.0]
["2026-09-25T15:20:13.085965+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:20:13.086812+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:20:13.086960+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:20:13.104839+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:20:13.104846+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:20:13.104855+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:20:13.104861+00:00", "trade", 13.6, 5.0]
["2026-09-25T15:20:13.104862+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:20:13.104866+00:00", "trade", 13.6, 200.0]
["2026-09-25T15:20:13.104868+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:20:13.104875+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:20:13.104882+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:20:13.104889+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:20:13.105081+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:20:13.105116+00:00", "trade", 13.6, 96.0]
["2026-09-25T15:20:13.105174+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:20:13.105220+00:00", "trade", 13.6, 40.0]
["2026-09-25T15:20:13.105221+00:00", "trade", 13.6, 80.0]
["2026-09-25T15:20:13.105221+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:20:13.105264+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:20:13.105353+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:13.105418+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:13.105541+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:13.105758+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:13.105989+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:13.106014+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:13.106277+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:13.106287+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:13.106897+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:13.181303+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:14.965189+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:18.499307+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:18.501339+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:18.501806+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:18.559255+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:18.693903+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:20.828362+00:00", "trade", 13.5996, 28.0]
["2026-09-25T15:20:23.204066+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:23.716834+00:00", "trade", 13.605, 2.0]
["2026-09-25T15:20:23.897538+00:00", "trade", 13.605, 3.0]
["2026-09-25T15:20:23.972556+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:23.973016+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:24.725946+00:00", "trade", 13.61, 120.0]
["2026-09-25T15:20:24.725949+00:00", "trade", 13.61, 100.0]
["2026-09-25T15:20:24.725999+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:24.726006+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:24.726012+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:24.726018+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:24.726024+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:24.726031+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:20:24.726238+00:00", "trade", 13.61, 100.0]
["2026-09-25T15:20:24.726378+00:00", "quote", 13.6, 13.62]
["2026-09-25T15:20:24.726382+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.726391+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.726399+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.726405+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.726418+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.726555+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.726731+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.726751+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.726774+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.726789+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.726800+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.726807+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.726847+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.726890+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.727094+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.727144+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.727162+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.727245+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.727280+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.727336+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.728307+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.728315+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.731648+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.758263+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.759231+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:24.790146+00:00", "trade", 13.615, 13.0]
["2026-09-25T15:20:24.826656+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:27.865316+00:00", "trade", 13.615, 16.0]
["2026-09-25T15:20:29.929573+00:00", "trade", 13.601, 5.0]
["2026-09-25T15:20:36.146018+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:36.908361+00:00", "trade", 13.6017, 15.0]
["2026-09-25T15:20:39.759349+00:00", "trade", 13.615, 100.0]
["2026-09-25T15:20:43.790363+00:00", "trade", 13.6022, 9.0]
["2026-09-25T15:20:50.383574+00:00", "trade", 13.5632, 21.0]
["2026-09-25T15:20:50.384299+00:00", "trade", 13.615, 2.0]
["2026-09-25T15:20:51.096353+00:00", "trade", 13.62, 100.0]
["2026-09-25T15:20:51.096358+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:51.096797+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:51.096849+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:51.096856+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:51.096927+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:51.099923+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:57.848276+00:00", "trade", 13.6022, 9.0]
["2026-09-25T15:20:57.850440+00:00", "trade", 13.6022, 3.0]
["2026-09-25T15:20:58.042307+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:58.421088+00:00", "trade", 13.6022, 4.0]
["2026-09-25T15:20:58.798765+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:58.798777+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:58.799200+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:20:58.800121+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:06.357993+00:00", "trade", 13.615, 2.0]
["2026-09-25T15:21:06.822564+00:00", "trade", 13.615, 16.0]
["2026-09-25T15:21:06.888660+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:07.868711+00:00", "trade", 13.5656, 95.0]
["2026-09-25T15:21:10.561724+00:00", "trade", 13.601, 2.0]
["2026-09-25T15:21:11.051123+00:00", "trade", 13.615, 5.0]
["2026-09-25T15:21:11.091834+00:00", "trade", 13.615, 7.0]
["2026-09-25T15:21:13.087952+00:00", "trade", 13.61, 8.0]
["2026-09-25T15:21:15.052715+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:15.053171+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:17.495944+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:17.496411+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:18.741460+00:00", "trade", 13.615, 3.0]
["2026-09-25T15:21:18.742236+00:00", "trade", 13.615, 2.0]
["2026-09-25T15:21:20.054069+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:20.642965+00:00", "trade", 13.6051, 2.0]
["2026-09-25T15:21:25.016600+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:25.032963+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:25.061089+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:25.495740+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:25.507615+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:25.633271+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:25.712655+00:00", "trade", 13.615, 100.0]
["2026-09-25T15:21:25.797305+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:26.047027+00:00", "trade", 13.615, 12.0]
["2026-09-25T15:21:26.097815+00:00", "trade", 13.62, 1.0]
["2026-09-25T15:21:26.097817+00:00", "trade", 13.62, 200.0]
["2026-09-25T15:21:26.097819+00:00", "trade", 13.62, 19.0]
["2026-09-25T15:21:26.097870+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:26.097884+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:26.097893+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:26.097905+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:26.097915+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:26.097922+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:26.097929+00:00", "quote", 13.62, 13.62]
["2026-09-25T15:21:26.097943+00:00", "quote", 13.62, 13.62]
["2026-09-25T15:21:26.097950+00:00", "quote", 13.62, 13.62]
["2026-09-25T15:21:26.097957+00:00", "quote", 13.62, 13.62]
["2026-09-25T15:21:26.097964+00:00", "quote", 13.62, 13.62]
["2026-09-25T15:21:26.097979+00:00", "quote", 13.62, 13.62]
["2026-09-25T15:21:26.097986+00:00", "quote", 13.62, 13.62]
["2026-09-25T15:21:26.097993+00:00", "quote", 13.62, 13.62]
["2026-09-25T15:21:26.098120+00:00", "trade", 13.62, 100.0]
["2026-09-25T15:21:26.098122+00:00", "quote", 13.62, 13.62]
["2026-09-25T15:21:26.098125+00:00", "trade", 13.62, 48.0]
["2026-09-25T15:21:26.098156+00:00", "trade", 13.62, 52.0]
["2026-09-25T15:21:26.098159+00:00", "trade", 13.62, 80.0]
["2026-09-25T15:21:26.098430+00:00", "trade", 13.615, 16.0]
["2026-09-25T15:21:26.098434+00:00", "quote", 13.62, 13.62]
["2026-09-25T15:21:26.098799+00:00", "trade", 13.62, 100.0]
["2026-09-25T15:21:26.098805+00:00", "quote", 13.62, 13.62]
["2026-09-25T15:21:26.098946+00:00", "quote", 13.62, 13.62]
["2026-09-25T15:21:26.098961+00:00", "quote", 13.62, 13.62]
["2026-09-25T15:21:26.099033+00:00", "trade", 13.62, 20.0]
["2026-09-25T15:21:26.100576+00:00", "quote", 13.62, 13.62]
["2026-09-25T15:21:26.100578+00:00", "trade", 13.62, 152.0]
["2026-09-25T15:21:26.100579+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.100833+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.107580+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.107587+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.107654+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.139635+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.142814+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.199723+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.199897+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.281153+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.281162+00:00", "trade", 13.63, 1.0]
["2026-09-25T15:21:26.281421+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.392224+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.515790+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.515809+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.517193+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.521219+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.521236+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.530425+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.532953+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.596468+00:00", "trade", 13.625, 1.0]
["2026-09-25T15:21:26.613370+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.613586+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.613655+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.615967+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.622971+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.624464+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.625148+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.646197+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.808092+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.871362+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.889198+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.889211+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.912674+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.922909+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.977697+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.995856+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.996531+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:26.996542+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.046653+00:00", "trade", 13.63, 100.0]
["2026-09-25T15:21:27.047392+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.047402+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.060442+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.096532+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.111223+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.112318+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.112480+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.113604+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.113633+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.113655+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.118330+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.121081+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.158801+00:00", "trade", 13.625, 5.0]
["2026-09-25T15:21:27.218064+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.218086+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.220284+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.228611+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.426872+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.448914+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.515890+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.515917+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.547862+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.578082+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.612618+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.632055+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.632074+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.648015+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.703742+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.727146+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.768047+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.770223+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.770233+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.795885+00:00", "quote", 13.61, 13.63]
["2026-09-25T15:21:27.795891+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.795921+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.796422+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.796516+00:00", "trade", 13.62, 63.0]
["2026-09-25T15:21:27.796516+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.796538+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.796539+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.796722+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.805798+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.871626+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.983168+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.983404+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.983488+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.983498+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.983504+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.983669+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.983934+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.984167+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:27.993106+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.078558+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.106341+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.112333+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.123371+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.174644+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.187823+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.290266+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.290273+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.291151+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.291309+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.291325+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.291332+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.301702+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.409934+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.409941+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.409949+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.410219+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.410230+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.482538+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:28.543363+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:29.078751+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:29.459560+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:29.490979+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:29.599288+00:00", "trade", 13.625, 5.0]
["2026-09-25T15:21:31.482738+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:32.036748+00:00", "trade", 13.62, 32.0]
["2026-09-25T15:21:32.127370+00:00", "trade", 13.6068, 13.0]
["2026-09-25T15:21:34.230907+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:34.231362+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:34.661574+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:34.955871+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:35.049505+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:35.051047+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:35.061315+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:35.871271+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:36.803040+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:36.804762+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:36.805234+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:37.236191+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:37.236193+00:00", "trade", 13.62, 100.0]
["2026-09-25T15:21:37.244056+00:00", "trade", 13.62, 34.0]
["2026-09-25T15:21:37.244145+00:00", "trade", 13.62, 766.0]
["2026-09-25T15:21:37.284169+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:37.284182+00:00", "trade", 13.62, 100.0]
["2026-09-25T15:21:37.284183+00:00", "trade", 13.62, 5.0]
["2026-09-25T15:21:37.284215+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:37.284229+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:37.284235+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:37.284243+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:37.284250+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:37.284256+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:37.284264+00:00", "trade", 13.62, 5.0]
["2026-09-25T15:21:37.284267+00:00", "trade", 13.62, 90.0]
["2026-09-25T15:21:37.284539+00:00", "quote", 13.62, 13.63]
["2026-09-25T15:21:37.284601+00:00", "quote", 13.61, 13.63]
["2026-09-25T15:21:37.284605+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:37.284629+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:37.284746+00:00", "trade", 13.62, 37.0]
["2026-09-25T15:21:37.284848+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:37.284940+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:37.284948+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:37.285062+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:37.285073+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:37.285096+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:37.285264+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:37.285291+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:37.285337+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:37.285393+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:37.285748+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:37.286515+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:37.288953+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:37.839500+00:00", "trade", 13.6173, 3.0]
["2026-09-25T15:21:38.025911+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:38.505496+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:38.506009+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:38.506029+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:38.506039+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:38.506447+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:38.506454+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:38.515422+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:38.515870+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:41.327443+00:00", "trade", 13.61, 19.0]
["2026-09-25T15:21:41.678628+00:00", "trade", 13.613, 18.0]
["2026-09-25T15:21:41.678686+00:00", "trade", 13.6173, 3.0]
["2026-09-25T15:21:42.089353+00:00", "trade", 13.6062, 75.0]
["2026-09-25T15:21:42.304640+00:00", "trade", 13.617, 10.0]
["2026-09-25T15:21:43.089985+00:00", "trade", 13.615, 2.0]
["2026-09-25T15:21:45.019916+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:45.509668+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:49.026157+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:49.026656+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:49.028132+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:49.028825+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:21:55.807094+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:22:00.405647+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:22:00.415542+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:22:05.228605+00:00", "trade", 13.6175, 3.0]
["2026-09-25T15:22:05.231416+00:00", "trade", 13.6175, 22.0]
["2026-09-25T15:22:05.295427+00:00", "trade", 13.615, 5.0]
["2026-09-25T15:22:13.049488+00:00", "trade", 13.615, 1.0]
["2026-09-25T15:22:13.050141+00:00", "trade", 13.615, 2.0]
["2026-09-25T15:22:13.050521+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:22:13.053824+00:00", "trade", 13.615, 4.0]
["2026-09-25T15:22:13.134124+00:00", "trade", 13.615, 4.0]
["2026-09-25T15:22:13.439371+00:00", "trade", 13.6162, 8.0]
["2026-09-25T15:22:19.031543+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:22:19.031641+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:22:19.031710+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:22:20.736798+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:22:22.459077+00:00", "trade", 13.615, 2.0]
["2026-09-25T15:22:25.217780+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:22:25.224374+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:22:25.227221+00:00", "trade", 13.61, 68.0]
["2026-09-25T15:22:25.227223+00:00", "trade", 13.61, 10.0]
["2026-09-25T15:22:25.227224+00:00", "trade", 13.61, 100.0]
["2026-09-25T15:22:25.227226+00:00", "trade", 13.61, 5.0]
["2026-09-25T15:22:25.227271+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:22:25.227278+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:22:25.227284+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:22:25.227303+00:00", "quote", 13.61, 13.62]
["2026-09-25T15:22:25.227329+00:00", "trade", 13.61, 10.0]
["2026-09-25T15:22:25.227377+00:00", "trade", 13.61, 20.0]
["2026-09-25T15:22:25.227651+00:00", "quote", 13.6, 13.62]
["2026-09-25T15:22:25.227658+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.227675+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.227689+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.227696+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.227879+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.227922+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.227930+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.228033+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.228040+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.228069+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.228077+00:00", "trade", 13.61, 100.0]
["2026-09-25T15:22:25.228384+00:00", "trade", 13.605, 26.0]
["2026-09-25T15:22:25.228458+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.228561+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.228650+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.228835+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.229761+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.229840+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.230078+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.266978+00:00", "trade", 13.605, 96.0]
["2026-09-25T15:22:25.267498+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:25.699609+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:26.804414+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:26.804961+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:26.805381+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:26.814348+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:32.187289+00:00", "trade", 13.6063, 100.0]
["2026-09-25T15:22:34.948293+00:00", "trade", 13.6097, 100.0]
["2026-09-25T15:22:34.949070+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:35.219367+00:00", "trade", 13.6158, 14.0]
["2026-09-25T15:22:37.041191+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:37.042377+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:40.248312+00:00", "trade", 13.5754, 100.0]
["2026-09-25T15:22:41.423226+00:00", "trade", 13.606, 25.0]
["2026-09-25T15:22:41.423896+00:00", "trade", 13.61, 2.0]
["2026-09-25T15:22:43.790429+00:00", "trade", 13.6157, 13.0]
["2026-09-25T15:22:49.624647+00:00", "trade", 13.5765, 100.0]
["2026-09-25T15:22:51.905215+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:22:51.914960+00:00", "trade", 13.605, 100.0]
["2026-09-25T15:23:02.468575+00:00", "trade", 13.5769, 90.0]
["2026-09-25T15:23:06.521007+00:00", "trade", 13.605, 100.0]
["2026-09-25T15:23:06.521007+00:00", "trade", 13.605, 100.0]
["2026-09-25T15:23:06.522099+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:06.523473+00:00", "trade", 13.605, 100.0]
["2026-09-25T15:23:06.523474+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:23:06.523517+00:00", "trade", 13.605, 100.0]
["2026-09-25T15:23:06.523910+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:06.525492+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:07.523826+00:00", "trade", 13.605, 2.0]
["2026-09-25T15:23:08.550261+00:00", "trade", 13.605, 100.0]
["2026-09-25T15:23:08.551842+00:00", "trade", 13.605, 1.0]
["2026-09-25T15:23:08.552299+00:00", "trade", 13.605, 63.0]
["2026-09-25T15:23:11.307771+00:00", "trade", 13.604, 23.0]
["2026-09-25T15:23:13.548796+00:00", "trade", 13.605, 100.0]
["2026-09-25T15:23:14.369715+00:00", "trade", 13.5778, 11.0]
["2026-09-25T15:23:18.004700+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:18.004720+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:18.005151+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:18.005603+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:18.006059+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:21.584499+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:21.585766+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:21.586220+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:26.605496+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:26.786093+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:26.786556+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:27.643009+00:00", "trade", 13.605, 2.0]
["2026-09-25T15:23:27.650973+00:00", "trade", 13.605, 100.0]
["2026-09-25T15:23:27.688775+00:00", "trade", 13.605, 13.0]
["2026-09-25T15:23:28.501529+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:28.529253+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:28.530524+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:29.048998+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:29.051819+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:32.127367+00:00", "trade", 13.6106, 14.0]
["2026-09-25T15:23:32.516587+00:00", "trade", 13.605, 63.0]
["2026-09-25T15:23:33.076739+00:00", "trade", 13.605, 13.0]
["2026-09-25T15:23:38.349246+00:00", "trade", 13.6085, 5.0]
["2026-09-25T15:23:38.349912+00:00", "trade", 13.605, 2.0]
["2026-09-25T15:23:41.327413+00:00", "trade", 13.6043, 19.0]
["2026-09-25T15:23:42.920537+00:00", "trade", 13.605, 4.0]
["2026-09-25T15:23:43.021710+00:00", "trade", 13.605, 2.0]
["2026-09-25T15:23:49.807676+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:53.770388+00:00", "trade", 13.602, 14.0]
["2026-09-25T15:23:54.028524+00:00", "trade", 13.5814, 100.0]
["2026-09-25T15:23:54.077133+00:00", "trade", 13.6084, 1.0]
["2026-09-25T15:23:55.842998+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:55.843455+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:58.186116+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:23:58.288794+00:00", "trade", 13.605, 5.0]
["2026-09-25T15:24:00.087513+00:00", "trade", 13.6095, 29.0]
["2026-09-25T15:24:00.088785+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:24:00.089550+00:00", "trade", 13.6095, 18.0]
["2026-09-25T15:24:00.090263+00:00", "trade", 13.605, 100.0]
["2026-09-25T15:24:00.090315+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:24:00.090772+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:24:00.090859+00:00", "trade", 13.6095, 3.0]
["2026-09-25T15:24:03.037173+00:00", "trade", 13.605, 16.0]
["2026-09-25T15:24:03.046101+00:00", "trade", 13.605, 39.0]
["2026-09-25T15:24:05.349738+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:24:05.350199+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:24:05.854320+00:00", "trade", 13.6045, 5.0]
["2026-09-25T15:24:05.854964+00:00", "trade", 13.605, 2.0]
["2026-09-25T15:24:08.039002+00:00", "trade", 13.605, 37.0]
["2026-09-25T15:24:09.221085+00:00", "trade", 13.605, 40.0]
["2026-09-25T15:24:11.100934+00:00", "trade", 13.605, 9.0]
["2026-09-25T15:24:13.439404+00:00", "trade", 13.6042, 11.0]
["2026-09-25T15:24:16.090803+00:00", "trade", 13.6054, 23.0]
["2026-09-25T15:24:25.668241+00:00", "trade", 13.582, 21.0]
["2026-09-25T15:24:27.888664+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:24:35.219367+00:00", "trade", 13.6027, 14.0]
["2026-09-25T15:24:36.149593+00:00", "trade", 13.6115, 9.0]
["2026-09-25T15:24:36.150258+00:00", "trade", 13.605, 2.0]
["2026-09-25T15:24:36.173204+00:00", "trade", 13.605, 5.0]
["2026-09-25T15:24:36.173396+00:00", "trade", 13.605, 5.0]
["2026-09-25T15:24:37.009005+00:00", "trade", 13.6, 3.0]
["2026-09-25T15:24:37.009369+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:24:37.009958+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:24:37.009960+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:24:37.009960+00:00", "trade", 13.6, 90.0]
["2026-09-25T15:24:37.009977+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:24:37.009984+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:24:37.009991+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:24:37.009998+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:24:37.010004+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:24:37.010011+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:24:37.010024+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:24:37.010030+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:24:37.010043+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:24:37.010050+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:24:37.010057+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:24:37.010063+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:24:37.010070+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:24:37.010118+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:24:37.010118+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:24:37.010352+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:24:37.010407+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:24:37.010450+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:24:37.010511+00:00", "trade", 13.6, 16.0]
["2026-09-25T15:24:37.010514+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:24:37.010514+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.010670+00:00", "trade", 13.6, 21.0]
["2026-09-25T15:24:37.010787+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.010888+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.010912+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.010919+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.010926+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.010947+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.010996+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.011030+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.011127+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.011180+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.011261+00:00", "trade", 13.595, 94.0]
["2026-09-25T15:24:37.011283+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.011622+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.011638+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.012546+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.025498+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.025965+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.025996+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.026434+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.026452+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.028572+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.035455+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.035787+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.036380+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:24:37.036385+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.036388+00:00", "trade", 13.6, 200.0]
["2026-09-25T15:24:37.036863+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.036870+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.036881+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.080198+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.110371+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.154250+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.933334+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:37.948840+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:38.602364+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:38.715081+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:39.036724+00:00", "trade", 13.595, 2.0]
["2026-09-25T15:24:40.351443+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:40.440400+00:00", "trade", 13.6015, 8.0]
["2026-09-25T15:24:41.365106+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:46.222651+00:00", "trade", 13.595, 32.0]
["2026-09-25T15:24:46.223349+00:00", "trade", 13.595, 8.0]
["2026-09-25T15:24:46.224052+00:00", "trade", 13.595, 24.0]
["2026-09-25T15:24:46.224844+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:48.116482+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:52.272949+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:52.618838+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:52.631967+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:52.891722+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:24:52.892405+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:52.923242+00:00", "trade", 13.595, 300.0]
["2026-09-25T15:24:52.924160+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:52.924235+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:52.924292+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:52.924609+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:52.927884+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:53.933027+00:00", "trade", 13.595, 57.0]
["2026-09-25T15:24:54.101098+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:24:56.040616+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:00.428544+00:00", "trade", 13.5992, 15.0]
["2026-09-25T15:25:02.528493+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:04.561238+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:05.030791+00:00", "trade", 13.595, 2.0]
["2026-09-25T15:25:05.463643+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:05.464417+00:00", "trade", 13.595, 32.0]
["2026-09-25T15:25:05.465214+00:00", "trade", 13.595, 17.0]
["2026-09-25T15:25:08.017439+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:25:08.017893+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:08.018358+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:08.018376+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:11.690443+00:00", "trade", 13.595, 54.0]
["2026-09-25T15:25:11.698890+00:00", "trade", 13.595, 46.0]
["2026-09-25T15:25:14.148195+00:00", "trade", 13.5975, 2.0]
["2026-09-25T15:25:18.848387+00:00", "trade", 13.5974, 22.0]
["2026-09-25T15:25:21.808686+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:21.810418+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:28.391251+00:00", "trade", 13.595, 47.0]
["2026-09-25T15:25:28.399236+00:00", "trade", 13.595, 53.0]
["2026-09-25T15:25:31.553383+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:31.554186+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:32.127365+00:00", "trade", 13.5988, 14.0]
["2026-09-25T15:25:32.128181+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:32.128641+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:32.517399+00:00", "trade", 13.5986, 18.0]
["2026-09-25T15:25:33.046779+00:00", "trade", 13.595, 2.0]
["2026-09-25T15:25:33.052925+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:35.909648+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:25:37.406939+00:00", "trade", 13.595, 5.0]
["2026-09-25T15:25:37.407121+00:00", "trade", 13.595, 5.0]
["2026-09-25T15:25:38.644704+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:38.871496+00:00", "trade", 13.595, 1.0]
["2026-09-25T15:25:44.212060+00:00", "trade", 13.59, 3.0]
["2026-09-25T15:25:44.212062+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:44.212521+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:44.212553+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:44.213929+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:44.214379+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:44.214390+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:46.096665+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:46.101093+00:00", "trade", 13.59, 1.0]
["2026-09-25T15:25:46.101156+00:00", "trade", 13.59, 18.0]
["2026-09-25T15:25:46.101189+00:00", "trade", 13.59, 1.0]
["2026-09-25T15:25:46.101247+00:00", "trade", 13.59, 12.0]
["2026-09-25T15:25:46.101775+00:00", "trade", 13.59, 6.0]
["2026-09-25T15:25:46.101801+00:00", "trade", 13.59, 47.0]
["2026-09-25T15:25:46.116647+00:00", "trade", 13.59, 63.0]
["2026-09-25T15:25:51.543215+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:54.459739+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:54.462510+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:25:54.463202+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:26:00.318337+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:26:00.330596+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:26:00.332422+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:26:00.932970+00:00", "trade", 13.595, 2.0]
["2026-09-25T15:26:00.933624+00:00", "trade", 13.595, 2.0]
["2026-09-25T15:26:01.627174+00:00", "trade", 13.595, 2.0]
["2026-09-25T15:26:01.912507+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:26:02.882828+00:00", "trade", 13.595, 11.0]
["2026-09-25T15:26:03.013569+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:26:07.107613+00:00", "trade", 13.6002, 8.0]
["2026-09-25T15:26:12.055399+00:00", "trade", 13.5966, 13.0]
["2026-09-25T15:26:12.208464+00:00", "trade", 13.5937, 14.0]
["2026-09-25T15:26:12.344325+00:00", "trade", 13.59, 5.0]
["2026-09-25T15:26:12.344327+00:00", "trade", 13.59, 24.0]
["2026-09-25T15:26:12.344327+00:00", "trade", 13.59, 71.0]
["2026-09-25T15:26:12.344520+00:00", "trade", 13.59, 29.0]
["2026-09-25T15:26:12.344547+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:26:12.344561+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:26:12.344576+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:26:12.344583+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:26:12.344590+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:26:12.344597+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:26:12.344609+00:00", "trade", 13.59, 16.0]
["2026-09-25T15:26:12.344613+00:00", "trade", 13.59, 24.0]
["2026-09-25T15:26:12.344615+00:00", "trade", 13.59, 74.0]
["2026-09-25T15:26:12.344616+00:00", "trade", 13.59, 52.0]
["2026-09-25T15:26:12.344795+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.344916+00:00", "trade", 13.59, 20.0]
["2026-09-25T15:26:12.344918+00:00", "trade", 13.59, 44.0]
["2026-09-25T15:26:12.345127+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.345149+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.345207+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.345291+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.345307+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.345395+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.345690+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.345782+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.345921+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.346089+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.346648+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.347337+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.347796+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.348281+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.349171+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.349340+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.355237+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.356948+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.365436+00:00", "trade", 13.585, 50.0]
["2026-09-25T15:26:12.376325+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.376809+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.376830+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.377233+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.386281+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:12.743722+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:13.187110+00:00", "trade", 13.585, 20.0]
["2026-09-25T15:26:13.400851+00:00", "trade", 13.585, 20.0]
["2026-09-25T15:26:13.596194+00:00", "trade", 13.585, 20.0]
["2026-09-25T15:26:13.776222+00:00", "trade", 13.585, 30.0]
["2026-09-25T15:26:14.370828+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:14.370870+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:14.371161+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:14.534899+00:00", "trade", 13.585, 11.0]
["2026-09-25T15:26:14.535695+00:00", "trade", 13.585, 9.0]
["2026-09-25T15:26:14.536439+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:14.538877+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:16.233574+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:16.234096+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:16.234518+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:16.243521+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:18.719261+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:20.251695+00:00", "trade", 13.585, 20.0]
["2026-09-25T15:26:21.697834+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:22.226489+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:22.226938+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:23.684095+00:00", "trade", 13.585, 2.0]
["2026-09-25T15:26:23.684522+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:23.684611+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:23.684754+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:23.685263+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:23.685274+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:23.685700+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:23.694688+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:29.947781+00:00", "trade", 13.585, 2.0]
["2026-09-25T15:26:29.970818+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:30.223422+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:30.228066+00:00", "trade", 13.585, 17.0]
["2026-09-25T15:26:30.228908+00:00", "trade", 13.585, 12.0]
["2026-09-25T15:26:30.229671+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:30.329797+00:00", "trade", 13.5902, 25.0]
["2026-09-25T15:26:30.331023+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:33.536669+00:00", "trade", 13.585, 30.0]
["2026-09-25T15:26:33.633831+00:00", "trade", 13.585, 60.0]
["2026-09-25T15:26:35.219364+00:00", "trade", 13.5946, 14.0]
["2026-09-25T15:26:36.150365+00:00", "trade", 13.5945, 8.0]
["2026-09-25T15:26:37.627971+00:00", "trade", 13.5945, 4.0]
["2026-09-25T15:26:39.908000+00:00", "trade", 13.5922, 5.0]
["2026-09-25T15:26:41.172384+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:41.184000+00:00", "trade", 13.585, 2.0]
["2026-09-25T15:26:41.241059+00:00", "trade", 13.585, 32.0]
["2026-09-25T15:26:41.242030+00:00", "trade", 13.585, 23.0]
["2026-09-25T15:26:41.242614+00:00", "trade", 13.585, 3.0]
["2026-09-25T15:26:41.250929+00:00", "trade", 13.585, 32.0]
["2026-09-25T15:26:41.251335+00:00", "trade", 13.585, 32.0]
["2026-09-25T15:26:41.251623+00:00", "trade", 13.585, 32.0]
["2026-09-25T15:26:41.251921+00:00", "trade", 13.585, 4.0]
["2026-09-25T15:26:41.252405+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:48.639326+00:00", "trade", 13.5884, 10.0]
["2026-09-25T15:26:49.220861+00:00", "trade", 13.585, 1000.0]
["2026-09-25T15:26:49.953031+00:00", "trade", 13.585, 2.0]
["2026-09-25T15:26:52.317735+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:52.353174+00:00", "trade", 13.585, 63.0]
["2026-09-25T15:26:52.353376+00:00", "trade", 13.585, 21.0]
["2026-09-25T15:26:52.353440+00:00", "trade", 13.585, 11.0]
["2026-09-25T15:26:52.354036+00:00", "trade", 13.585, 37.0]
["2026-09-25T15:26:52.354613+00:00", "trade", 13.585, 32.0]
["2026-09-25T15:26:52.354669+00:00", "trade", 13.585, 32.0]
["2026-09-25T15:26:52.365057+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:26:57.355376+00:00", "trade", 13.585, 2.0]
["2026-09-25T15:26:59.071671+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:01.064281+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:03.480957+00:00", "trade", 13.585, 2.0]
["2026-09-25T15:27:09.097943+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:09.276636+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:09.904202+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:10.036179+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:10.079594+00:00", "trade", 13.585, 6.0]
["2026-09-25T15:27:10.080287+00:00", "trade", 13.585, 2.0]
["2026-09-25T15:27:11.077071+00:00", "trade", 13.585, 8.0]
["2026-09-25T15:27:11.077531+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:11.077625+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:11.079749+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:11.281645+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:11.764548+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:13.596553+00:00", "trade", 13.58, 1.0]
["2026-09-25T15:27:13.597031+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:13.597037+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:13.597631+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:13.618330+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:14.094961+00:00", "trade", 13.58, 9.0]
["2026-09-25T15:27:14.094968+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:14.095451+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:14.095463+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:14.169689+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:14.352960+00:00", "trade", 13.58, 91.0]
["2026-09-25T15:27:14.352971+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:14.352974+00:00", "trade", 13.58, 80.0]
["2026-09-25T15:27:14.353438+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:14.353466+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:14.353523+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:14.353646+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:14.863949+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:15.862861+00:00", "trade", 13.58, 20.0]
["2026-09-25T15:27:15.862863+00:00", "trade", 13.58, 2.0]
["2026-09-25T15:27:15.862864+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:27:15.862889+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:15.862903+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:15.862909+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:15.862929+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:15.862935+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:27:15.862942+00:00", "trade", 13.58, 9.0]
["2026-09-25T15:27:15.862945+00:00", "trade", 13.58, 66.0]
["2026-09-25T15:27:15.862950+00:00", "quote", 13.58, 13.58]
["2026-09-25T15:27:15.862958+00:00", "quote", 13.58, 13.58]
["2026-09-25T15:27:15.862964+00:00", "quote", 13.58, 13.58]
["2026-09-25T15:27:15.862978+00:00", "quote", 13.58, 13.58]
["2026-09-25T15:27:15.863250+00:00", "trade", 13.58, 12.0]
["2026-09-25T15:27:15.863280+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.863285+00:00", "trade", 13.58, 30.0]
["2026-09-25T15:27:15.863304+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.863475+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.863482+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.863490+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.863497+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.863617+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.863663+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.863706+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.863730+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.863789+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.863876+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.863889+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.863975+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.863994+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:27:15.863996+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:27:15.863997+00:00", "trade", 13.57, 20.0]
["2026-09-25T15:27:15.864036+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.864042+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.864049+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.864056+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.864063+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.864069+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.864077+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:27:15.864091+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:27:15.864098+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:27:15.864104+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:27:15.864111+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:27:15.864125+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:27:15.864178+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:27:15.864179+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:27:15.864199+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:27:15.864204+00:00", "trade", 13.57, 2.0]
["2026-09-25T15:27:15.864206+00:00", "trade", 13.57, 14.0]
["2026-09-25T15:27:15.864211+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:27:15.864234+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:27:15.864270+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:27:15.864271+00:00", "trade", 13.57, 6.0]
["2026-09-25T15:27:15.864271+00:00", "trade", 13.57, 6.0]
["2026-09-25T15:27:15.864272+00:00", "trade", 13.57, 40.0]
["2026-09-25T15:27:15.864411+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.864688+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.864718+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.864745+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.864764+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.864814+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.864846+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.864857+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.864916+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.864960+00:00", "trade", 13.58, 12.0]
["2026-09-25T15:27:15.865133+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.865210+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.865282+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:27:15.865283+00:00", "trade", 13.56, 200.0]
["2026-09-25T15:27:15.865284+00:00", "trade", 13.56, 40.0]
["2026-09-25T15:27:15.865286+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:27:15.865312+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.865322+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.865328+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.865335+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.865348+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.865355+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.865362+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.865368+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:27:15.865375+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:27:15.865389+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:27:15.865396+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:27:15.865409+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:27:15.865592+00:00", "trade", 13.56, 58.0]
["2026-09-25T15:27:15.865604+00:00", "trade", 13.56, 12.0]
["2026-09-25T15:27:15.865675+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:27:15.865716+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:27:15.865820+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:27:15.865875+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:27:15.865877+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.865878+00:00", "trade", 13.56, 3.0]
["2026-09-25T15:27:15.865878+00:00", "trade", 13.56, 2.0]
["2026-09-25T15:27:15.865878+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:27:15.865970+00:00", "trade", 13.56, 24.0]
["2026-09-25T15:27:15.865989+00:00", "trade", 13.56, 18.0]
["2026-09-25T15:27:15.866021+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.866039+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.866045+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.866067+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.866133+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.866209+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.866228+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.866348+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.866484+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.866568+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.866803+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.867018+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.867384+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.867402+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.867420+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.867796+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.868562+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:27:15.870338+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.876579+00:00", "trade", 13.58, 12.0]
["2026-09-25T15:27:15.879782+00:00", "trade", 13.58, 18.0]
["2026-09-25T15:27:15.880026+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.883712+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.887203+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.887227+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.898563+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.898594+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.898740+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.965682+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:15.965910+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.049255+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.086482+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.732754+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.732941+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.732942+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:27:16.732944+00:00", "trade", 13.55, 3.0]
["2026-09-25T15:27:16.732948+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:27:16.732972+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:27:16.733152+00:00", "trade", 13.55, 97.0]
["2026-09-25T15:27:16.733161+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:27:16.733164+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733171+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733178+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733180+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733208+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733232+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733239+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733252+00:00", "trade", 13.55, 6.0]
["2026-09-25T15:27:16.733258+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:27:16.733262+00:00", "trade", 13.55, 7.0]
["2026-09-25T15:27:16.733270+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:27:16.733297+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733388+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:27:16.733592+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733615+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733677+00:00", "trade", 13.55, 44.0]
["2026-09-25T15:27:16.733686+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:27:16.733686+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733687+00:00", "trade", 13.55, 152.0]
["2026-09-25T15:27:16.733688+00:00", "trade", 13.55, 48.0]
["2026-09-25T15:27:16.733690+00:00", "trade", 13.55, 36.0]
["2026-09-25T15:27:16.733693+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:27:16.733694+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733710+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733713+00:00", "trade", 13.55, 53.0]
["2026-09-25T15:27:16.733773+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733791+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733797+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733804+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733811+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733825+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733842+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733845+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733851+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733858+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733863+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:27:16.733908+00:00", "trade", 13.55, 26.0]
["2026-09-25T15:27:16.733921+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:27:16.733923+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.733930+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.733937+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.733944+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.733958+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.733974+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.733982+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.733984+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.733986+00:00", "trade", 13.545, 5.0]
["2026-09-25T15:27:16.734082+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.734113+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.734232+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.734279+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.734369+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.734376+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.734383+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.734991+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.735251+00:00", "trade", 13.55, 15.0]
["2026-09-25T15:27:16.735383+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.735811+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.741070+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:27:16.743133+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.751024+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.751050+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.754768+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.756763+00:00", "trade", 13.55, 19.0]
["2026-09-25T15:27:16.756776+00:00", "trade", 13.55, 15.0]
["2026-09-25T15:27:16.756780+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.756786+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.757164+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.761139+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:27:16.761931+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.762399+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.762408+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.762434+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.762623+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.762772+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.764777+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.773095+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:27:16.773533+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.774259+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:27:16.834241+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.834947+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:16.867665+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:17.239262+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:17.613987+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:17.614657+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:17.614861+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:17.722622+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:17.722645+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:17.722883+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:17.722891+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:17.811555+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:18.043785+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:18.722539+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:18.826554+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:18.826566+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:18.826825+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:20.063353+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:20.073512+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:27:20.073811+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:21.145517+00:00", "trade", 13.5959, 14.0]
["2026-09-25T15:27:22.056737+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:22.063928+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:22.064354+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:22.064438+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:22.074736+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:22.630380+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:22.863067+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:22.863537+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:23.668220+00:00", "trade", 13.5694, 14.0]
["2026-09-25T15:27:23.735480+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:23.781748+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:26.242804+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:27:26.243453+00:00", "trade", 13.555, 23.0]
["2026-09-25T15:27:26.353349+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:27:26.543898+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:27.254067+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:27.255778+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:27.256232+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:27.503389+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:28.550091+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:30.363743+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:30.364201+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:31.011194+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:31.012112+00:00", "trade", 13.555, 50.0]
["2026-09-25T15:27:31.012157+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:31.012922+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:31.027557+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:27:31.027579+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:27:31.027587+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:27:31.027641+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:27:31.027724+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:27:31.027786+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:27:31.027823+00:00", "trade", 13.555, 50.0]
["2026-09-25T15:27:31.027978+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:31.028471+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:31.034663+00:00", "trade", 13.555, 1100.0]
["2026-09-25T15:27:31.044486+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:27:31.045885+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:31.064485+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:27:32.127366+00:00", "trade", 13.5683, 13.0]
["2026-09-25T15:27:32.517425+00:00", "trade", 13.5683, 18.0]
["2026-09-25T15:27:32.789525+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:32.887902+00:00", "trade", 13.5651, 22.0]
["2026-09-25T15:27:35.109295+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:43.068581+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:44.709950+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:27:44.833858+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:27:45.174093+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:48.679516+00:00", "trade", 13.5643, 3.0]
["2026-09-25T15:27:50.148615+00:00", "trade", 13.5891, 100.0]
["2026-09-25T15:27:53.067864+00:00", "trade", 13.555, 8.0]
["2026-09-25T15:27:53.068267+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:54.839564+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:54.840993+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:54.841455+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:54.888559+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:27:56.268349+00:00", "trade", 13.5597, 2.0]
["2026-09-25T15:27:57.381874+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:27:58.888624+00:00", "trade", 13.555, 3.0]
["2026-09-25T15:28:05.486628+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:05.487080+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:05.487096+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:06.789277+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:07.208174+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:07.208195+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:07.528069+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:08.393489+00:00", "trade", 13.589, 100.0]
["2026-09-25T15:28:09.238655+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.238952+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.242543+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.242993+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.248856+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.516146+00:00", "trade", 13.55, 36.0]
["2026-09-25T15:28:09.516146+00:00", "trade", 13.55, 48.0]
["2026-09-25T15:28:09.516148+00:00", "trade", 13.55, 53.0]
["2026-09-25T15:28:09.516149+00:00", "trade", 13.55, 26.0]
["2026-09-25T15:28:09.516153+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:28:09.516154+00:00", "trade", 13.55, 37.0]
["2026-09-25T15:28:09.516169+00:00", "trade", 13.55, 53.0]
["2026-09-25T15:28:09.516214+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:28:09.516220+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.516234+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:28:09.516248+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:28:09.516254+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:28:09.516320+00:00", "trade", 13.55, 8.0]
["2026-09-25T15:28:09.516339+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:28:09.516455+00:00", "trade", 13.55, 200.0]
["2026-09-25T15:28:09.516464+00:00", "trade", 13.55, 74.0]
["2026-09-25T15:28:09.516608+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:28:09.516745+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:28:09.516752+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:28:09.516761+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:28:09.516765+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:28:09.516806+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:28:09.516807+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.516934+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.516951+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.517005+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.517083+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.517127+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.517181+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.517268+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.517279+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.517291+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.517445+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.517575+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.517637+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.517643+00:00", "trade", 13.545, 11.0]
["2026-09-25T15:28:09.517644+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:28:09.517645+00:00", "trade", 13.55, 92.0]
["2026-09-25T15:28:09.517647+00:00", "trade", 13.55, 62.0]
["2026-09-25T15:28:09.517724+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.517955+00:00", "trade", 13.55, 19.0]
["2026-09-25T15:28:09.518068+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.518122+00:00", "trade", 13.545, 11.0]
["2026-09-25T15:28:09.518196+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:28:09.518198+00:00", "trade", 13.545, 39.0]
["2026-09-25T15:28:09.518199+00:00", "trade", 13.545, 65.0]
["2026-09-25T15:28:09.518203+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.518315+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.518327+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.518399+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.518559+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.518906+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.524483+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.524887+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.524937+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.525268+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.529434+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.535319+00:00", "trade", 13.545, 74.0]
["2026-09-25T15:28:09.537077+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.537250+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.541993+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.542142+00:00", "trade", 13.545, 20.0]
["2026-09-25T15:28:09.542143+00:00", "trade", 13.55, 80.0]
["2026-09-25T15:28:09.542165+00:00", "trade", 13.55, 20.0]
["2026-09-25T15:28:09.542184+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.542198+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:28:09.542205+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:28:09.542212+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:28:09.542219+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:28:09.542225+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:28:09.542239+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:28:09.542253+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:28:09.542259+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:28:09.542566+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:28:09.542567+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:28:09.542604+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:28:09.542625+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:28:09.542625+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.542634+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.542692+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.542694+00:00", "trade", 13.56, 5.0]
["2026-09-25T15:28:09.542780+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.542862+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.542902+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.542918+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.542988+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.543064+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.543083+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.543104+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.543117+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.543229+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.543400+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.543853+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.544109+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.544147+00:00", "trade", 13.55, 12.0]
["2026-09-25T15:28:09.553158+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.557089+00:00", "trade", 13.555, 52.0]
["2026-09-25T15:28:09.557829+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.581703+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:28:09.581752+00:00", "trade", 13.56, 63.0]
["2026-09-25T15:28:09.581818+00:00", "trade", 13.56, 32.0]
["2026-09-25T15:28:09.582087+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.582162+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.582334+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.582391+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.583053+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.583270+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.596731+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:09.630399+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:28:09.765074+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:10.278227+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:10.642281+00:00", "trade", 13.555, 27.0]
["2026-09-25T15:28:10.643340+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:12.055394+00:00", "trade", 13.5628, 13.0]
["2026-09-25T15:28:14.187681+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:14.188318+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:14.188810+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:14.197591+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:14.198049+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:17.552139+00:00", "trade", 13.5844, 300.0]
["2026-09-25T15:28:19.631083+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:28:19.632478+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:19.990377+00:00", "trade", 13.5614, 4.0]
["2026-09-25T15:28:22.631030+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:28:22.632467+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:22.632938+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:23.403576+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:27.333326+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:28:28.631046+00:00", "trade", 13.56, 1.0]
["2026-09-25T15:28:30.719915+00:00", "trade", 13.573, 18.0]
["2026-09-25T15:28:31.133506+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:28:31.268553+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:28:32.248720+00:00", "trade", 13.5505, 2.0]
["2026-09-25T15:28:33.931331+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:33.932121+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:35.219375+00:00", "trade", 13.5609, 14.0]
["2026-09-25T15:28:36.150395+00:00", "trade", 13.5609, 8.0]
["2026-09-25T15:28:36.152160+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:36.152627+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:39.717592+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:39.718068+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:40.188537+00:00", "trade", 13.5504, 23.0]
["2026-09-25T15:28:40.453049+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:28:40.866774+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:40.867252+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:47.177413+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:47.177864+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:47.453103+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:28:47.506105+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:47.506574+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:28:47.600516+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:28:57.308804+00:00", "trade", 13.5837, 100.0]
["2026-09-25T15:29:01.781405+00:00", "trade", 13.5504, 9.0]
["2026-09-25T15:29:01.782266+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:01.782718+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:03.046878+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:29:03.993848+00:00", "trade", 13.555, 4.0]
["2026-09-25T15:29:08.301600+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:29:11.072395+00:00", "trade", 13.5566, 11.0]
["2026-09-25T15:29:15.109372+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:15.109891+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:15.110031+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:15.110483+00:00", "trade", 13.55, 63.0]
["2026-09-25T15:29:15.110572+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:15.110626+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:15.110944+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:15.110968+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:15.111428+00:00", "trade", 13.55, 63.0]
["2026-09-25T15:29:15.111893+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:15.111954+00:00", "trade", 13.55, 63.0]
["2026-09-25T15:29:15.113304+00:00", "trade", 13.55, 63.0]
["2026-09-25T15:29:15.113387+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:15.114371+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:15.119294+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:15.170246+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:15.302109+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:17.314876+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:17.315180+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:17.315918+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:17.315984+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:17.316370+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:17.316396+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:17.316447+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:17.316460+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:17.316821+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:17.324802+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:18.461731+00:00", "trade", 13.555, 200.0]
["2026-09-25T15:29:18.461789+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:29:18.462428+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:18.462577+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:18.463037+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:18.511076+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:29:18.514560+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:29:18.517460+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:29:18.519238+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:29:18.628588+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:29:18.629771+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:29:18.629837+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:29:18.629909+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:29:18.629964+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:29:18.629987+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:29:18.629991+00:00", "trade", 13.555, 5.0]
["2026-09-25T15:29:18.630001+00:00", "trade", 13.555, 95.0]
["2026-09-25T15:29:18.630198+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:29:18.630208+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:29:18.630817+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:29:18.636131+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:29:18.637973+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:29:18.637981+00:00", "trade", 13.555, 5.0]
["2026-09-25T15:29:18.637985+00:00", "trade", 13.555, 56.0]
["2026-09-25T15:29:18.638473+00:00", "trade", 13.555, 63.0]
["2026-09-25T15:29:18.638924+00:00", "trade", 13.555, 63.0]
["2026-09-25T15:29:18.639027+00:00", "trade", 13.555, 18.0]
["2026-09-25T15:29:18.639049+00:00", "trade", 13.555, 45.0]
["2026-09-25T15:29:18.639114+00:00", "trade", 13.555, 63.0]
["2026-09-25T15:29:18.640180+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:29:18.640184+00:00", "trade", 13.555, 53.0]
["2026-09-25T15:29:18.640203+00:00", "trade", 13.555, 39.0]
["2026-09-25T15:29:18.641670+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:18.674998+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:18.846075+00:00", "trade", 13.5666, 100.0]
["2026-09-25T15:29:20.095673+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:20.096189+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:20.096625+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:20.105601+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:23.183847+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:23.185947+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:23.228684+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:25.584725+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:29:25.586548+00:00", "trade", 13.555, 5.0]
["2026-09-25T15:29:25.586565+00:00", "trade", 13.555, 8.0]
["2026-09-25T15:29:25.586570+00:00", "trade", 13.555, 17.0]
["2026-09-25T15:29:25.587005+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:25.587076+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:25.587982+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:25.630142+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:25.643662+00:00", "trade", 13.555, 3.0]
["2026-09-25T15:29:25.644411+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:25.650540+00:00", "trade", 13.555, 27.0]
["2026-09-25T15:29:25.651306+00:00", "trade", 13.555, 5.0]
["2026-09-25T15:29:25.651533+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:29:25.651831+00:00", "trade", 13.555, 27.0]
["2026-09-25T15:29:25.652462+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:25.663652+00:00", "trade", 13.555, 69.0]
["2026-09-25T15:29:26.258638+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:29.044286+00:00", "trade", 13.555, 3.0]
["2026-09-25T15:29:29.045094+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:29.108108+00:00", "trade", 13.555, 4.0]
["2026-09-25T15:29:29.148448+00:00", "trade", 13.5532, 22.0]
["2026-09-25T15:29:30.005918+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:30.009367+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:30.029644+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:29:31.491163+00:00", "trade", 13.5796, 900.0]
["2026-09-25T15:29:31.492839+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:31.494771+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:31.997638+00:00", "trade", 13.555, 80.0]
["2026-09-25T15:29:32.127361+00:00", "trade", 13.5526, 13.0]
["2026-09-25T15:29:32.607939+00:00", "trade", 13.555, 200.0]
["2026-09-25T15:29:32.994818+00:00", "trade", 13.555, 8.0]
["2026-09-25T15:29:34.083689+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:34.084870+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:34.104859+00:00", "trade", 13.555, 13.0]
["2026-09-25T15:29:34.105094+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:29:34.106108+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:29:34.106413+00:00", "trade", 13.555, 5.0]
["2026-09-25T15:29:34.107208+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:34.107428+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:34.158674+00:00", "trade", 13.555, 40.0]
["2026-09-25T15:29:34.888394+00:00", "trade", 13.5527, 8.0]
["2026-09-25T15:29:35.902321+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:29:37.159082+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:29:37.298631+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:29:37.332049+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:29:38.879623+00:00", "trade", 13.56, 385.0]
["2026-09-25T15:29:38.880633+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:29:38.880713+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:29:38.881659+00:00", "trade", 13.555, 14.0]
["2026-09-25T15:29:39.332679+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:29:39.332682+00:00", "trade", 13.56, 70.0]
["2026-09-25T15:29:39.332682+00:00", "trade", 13.56, 1.0]
["2026-09-25T15:29:39.332683+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:29:39.332754+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:39.332761+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:39.332768+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:39.332775+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:39.332781+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:29:39.332788+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:29:39.332790+00:00", "trade", 13.56, 73.0]
["2026-09-25T15:29:39.332795+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:29:39.332796+00:00", "trade", 13.56, 19.0]
["2026-09-25T15:29:39.332802+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:29:39.332808+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:29:39.332808+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:29:39.332817+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:29:39.332821+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:29:39.332822+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:29:39.332828+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:29:39.332828+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:29:39.332834+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:29:39.332839+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:29:39.332841+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:29:39.332847+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:29:39.332848+00:00", "trade", 13.56, 161.0]
["2026-09-25T15:29:39.332852+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:29:39.332857+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:29:39.332900+00:00", "trade", 13.57, 30.0]
["2026-09-25T15:29:39.332909+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:29:39.332926+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:29:39.332967+00:00", "trade", 13.56, 52.0]
["2026-09-25T15:29:39.332968+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:29:39.332969+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.332975+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.333045+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.333052+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.333592+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.333713+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.333780+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.334093+00:00", "trade", 13.57, 1.0]
["2026-09-25T15:29:39.334094+00:00", "trade", 13.57, 4.0]
["2026-09-25T15:29:39.334095+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:29:39.334096+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:29:39.334106+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.334128+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:29:39.334130+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:29:39.334148+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.334155+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.334161+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.334164+00:00", "trade", 13.57, 9.0]
["2026-09-25T15:29:39.334177+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:29:39.334182+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.334188+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.334195+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.334202+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.334209+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.334215+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.334222+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.334229+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.334236+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.334249+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.334256+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:39.334364+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:29:39.334372+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:29:39.334379+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:29:39.334385+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:29:39.334399+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:29:39.334465+00:00", "trade", 13.57, 220.0]
["2026-09-25T15:29:39.334466+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:29:39.334472+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:29:39.334472+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:29:39.334543+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:39.334708+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:39.334807+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:39.334831+00:00", "trade", 13.57, 63.0]
["2026-09-25T15:29:39.334897+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:29:39.334963+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:39.335021+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:39.335047+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:39.335136+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:39.343289+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:39.343508+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:39.344428+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:39.344453+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:39.344501+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:39.347631+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:39.348331+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:39.439541+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:39.542531+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:40.032425+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:29:40.032426+00:00", "trade", 13.57, 62.0]
["2026-09-25T15:29:40.032428+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:29:40.032429+00:00", "trade", 13.57, 38.0]
["2026-09-25T15:29:40.032859+00:00", "quote", 13.56, 13.58]
["2026-09-25T15:29:40.033122+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.033203+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.033239+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.033247+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.033254+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.033267+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.033283+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.033319+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.033358+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.033374+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.034167+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.034536+00:00", "trade", 13.57, 62.0]
["2026-09-25T15:29:40.035093+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.035229+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.035249+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.035588+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.035754+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.040062+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.049377+00:00", "trade", 13.565, 6.0]
["2026-09-25T15:29:40.050118+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.057368+00:00", "trade", 13.57, 13.0]
["2026-09-25T15:29:40.058165+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.081914+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:40.338892+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:41.497576+00:00", "trade", 13.565, 2.0]
["2026-09-25T15:29:41.758357+00:00", "trade", 13.565, 12.0]
["2026-09-25T15:29:41.815576+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:42.044405+00:00", "trade", 13.565, 15.0]
["2026-09-25T15:29:42.323177+00:00", "trade", 13.565, 12.0]
["2026-09-25T15:29:42.708247+00:00", "trade", 13.5597, 22.0]
["2026-09-25T15:29:43.664007+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:43.664193+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:43.664471+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:43.664652+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:43.666632+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:43.784580+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:43.785057+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:44.290727+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:44.291229+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:44.291723+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:46.189356+00:00", "trade", 13.5769, 100.0]
["2026-09-25T15:29:47.400548+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:47.400576+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:47.401229+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:47.408482+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:48.026811+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:48.443186+00:00", "trade", 13.565, 12.0]
["2026-09-25T15:29:48.810495+00:00", "trade", 13.5763, 100.0]
["2026-09-25T15:29:50.513157+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:56.022589+00:00", "trade", 13.57, 28.0]
["2026-09-25T15:29:56.850498+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:29:56.850499+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:29:56.850500+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:56.850502+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:29:56.850503+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:29:56.850506+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:56.850513+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:29:56.850519+00:00", "trade", 13.57, 38.0]
["2026-09-25T15:29:56.850520+00:00", "quote", 13.56, 13.58]
["2026-09-25T15:29:56.850527+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.850534+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.850541+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.850547+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.850554+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.850568+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.850574+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.850581+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.850587+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.850753+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.850795+00:00", "trade", 13.57, 7.0]
["2026-09-25T15:29:56.850796+00:00", "trade", 13.57, 9.0]
["2026-09-25T15:29:56.850954+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.851075+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.851209+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.851326+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.851336+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.851392+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.851488+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.851562+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.851569+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.851644+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.853106+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.853122+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.952325+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.952653+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:56.952732+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:57.004892+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:57.690152+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:57.690478+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:57.793559+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:57.836591+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:57.836634+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:57.836674+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:57.836777+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:57.877477+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:58.046476+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:58.050502+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:58.050954+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:58.752205+00:00", "trade", 13.575, 6.0]
["2026-09-25T15:29:58.753125+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:58.753574+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:29:59.086176+00:00", "trade", 13.575, 100.0]
["2026-09-25T15:29:59.088855+00:00", "trade", 13.575, 7.0]
["2026-09-25T15:29:59.113474+00:00", "trade", 13.57, 2.0]
["2026-09-25T15:29:59.554188+00:00", "trade", 13.575, 3.0]
["2026-09-25T15:30:00.633603+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:00.634069+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:01.080448+00:00", "trade", 13.575, 100.0]
["2026-09-25T15:30:01.080892+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:01.081359+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:01.081434+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:02.036028+00:00", "trade", 13.575, 100.0]
["2026-09-25T15:30:02.037031+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:02.042673+00:00", "trade", 13.575, 7.0]
["2026-09-25T15:30:03.868238+00:00", "trade", 13.561, 4.0]
["2026-09-25T15:30:04.812274+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:04.967374+00:00", "trade", 13.58, 22.0]
["2026-09-25T15:30:04.968059+00:00", "trade", 13.58, 70.0]
["2026-09-25T15:30:04.968060+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:30:04.968062+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:30:04.968372+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:30:04.968375+00:00", "trade", 13.58, 6.0]
["2026-09-25T15:30:04.968382+00:00", "trade", 13.58, 41.0]
["2026-09-25T15:30:04.968449+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:04.968454+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:04.968467+00:00", "trade", 13.58, 59.0]
["2026-09-25T15:30:04.968485+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:04.968492+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:04.968533+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:04.968574+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:04.968640+00:00", "trade", 13.58, 27.0]
["2026-09-25T15:30:04.968654+00:00", "trade", 13.58, 27.0]
["2026-09-25T15:30:04.968683+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:04.968978+00:00", "quote", 13.57, 13.59]
["2026-09-25T15:30:04.969057+00:00", "quote", 13.57, 13.59]
["2026-09-25T15:30:04.969146+00:00", "quote", 13.57, 13.59]
["2026-09-25T15:30:04.969151+00:00", "quote", 13.57, 13.59]
["2026-09-25T15:30:04.969899+00:00", "quote", 13.57, 13.59]
["2026-09-25T15:30:04.970258+00:00", "quote", 13.57, 13.59]
["2026-09-25T15:30:04.971253+00:00", "quote", 13.57, 13.59]
["2026-09-25T15:30:04.972740+00:00", "quote", 13.57, 13.59]
["2026-09-25T15:30:04.973150+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:04.973633+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:04.976852+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:04.977041+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.006267+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.006332+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.006921+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.008963+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.009955+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.012471+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.014546+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.031846+00:00", "trade", 13.58, 21.0]
["2026-09-25T15:30:05.031901+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.047529+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.086806+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.101695+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.150378+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.174020+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.189380+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:30:05.299371+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.299442+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.299697+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.299717+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.364618+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:05.364798+00:00", "quote", 13.58, 13.6]
["2026-09-25T15:30:05.364818+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.364828+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.364843+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.364948+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.365238+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.365245+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.365349+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.365645+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.365758+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.365883+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.366105+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.366191+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.425545+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.438078+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.500138+00:00", "trade", 13.59, 1.0]
["2026-09-25T15:30:05.500209+00:00", "trade", 13.59, 99.0]
["2026-09-25T15:30:05.506608+00:00", "trade", 13.595, 1.0]
["2026-09-25T15:30:05.526490+00:00", "trade", 13.59, 54.0]
["2026-09-25T15:30:05.526504+00:00", "trade", 13.59, 46.0]
["2026-09-25T15:30:05.526989+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.528247+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.587129+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.623355+00:00", "trade", 13.595, 1.0]
["2026-09-25T15:30:05.628821+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.695010+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.695059+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.695059+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.695577+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.695586+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.695600+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.695627+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.695713+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.696025+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.696047+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.696062+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.726431+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.756279+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.803310+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.804670+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.824733+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.836457+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.836557+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.843544+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.855003+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.855207+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.866508+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.868209+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.871956+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.872154+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.949176+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.976945+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:30:05.976952+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:05.976953+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:05.976970+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:05.976971+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:30:05.977236+00:00", "quote", 13.59, 13.61]
["2026-09-25T15:30:05.977246+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.977276+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.977713+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.977769+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.977791+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.978023+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.978036+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:05.979519+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.079485+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.143188+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.143292+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.143429+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.143573+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.148762+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.148813+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.150791+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.150806+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.229491+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.248268+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.248778+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.252763+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.264567+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.355455+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.374320+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.374795+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.380439+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.469272+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.478181+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.478620+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.617554+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.627977+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.644289+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.655795+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.681539+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.681636+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.682173+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.707523+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.712958+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.764676+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.879711+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:06.882330+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.156269+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.167724+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.196169+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.207592+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.245276+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.325156+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.326203+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.326275+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.380256+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.414895+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.417863+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.615927+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.665087+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.665101+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.665733+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.665745+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.668184+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.680867+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.684938+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:07.685745+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:08.181337+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:08.186199+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:08.196321+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:08.196338+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:08.696784+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:08.696791+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:08.710328+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:08.710345+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.087655+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.103546+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.115955+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.210802+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.210809+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.225029+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.225044+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.225802+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.325047+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.326131+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.725494+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.725501+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.808933+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.808954+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.844674+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.845134+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.912909+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:09.913421+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.012931+00:00", "trade", 13.5764, 4.0]
["2026-09-25T15:30:10.061463+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.063276+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.209858+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.273057+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.295292+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.308715+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:30:10.308717+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:30:10.308718+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:30:10.308728+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:30:10.308734+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.308739+00:00", "quote", 13.59, 13.61]
["2026-09-25T15:30:10.308743+00:00", "quote", 13.59, 13.61]
["2026-09-25T15:30:10.308788+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.308906+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.308917+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.309029+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.309090+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:30:10.309112+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:30:10.309144+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.309544+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.309571+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.309682+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.309835+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:30:10.309868+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:30:10.310656+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.310657+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:30:10.310665+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.311258+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.311388+00:00", "quote", 13.59, 13.61]
["2026-09-25T15:30:10.311404+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.311730+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.311774+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:30:10.311788+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.311823+00:00", "quote", 13.59, 13.61]
["2026-09-25T15:30:10.311846+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.311993+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:30:10.312374+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.312387+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.312445+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.312529+00:00", "quote", 13.59, 13.61]
["2026-09-25T15:30:10.312805+00:00", "quote", 13.59, 13.61]
["2026-09-25T15:30:10.312893+00:00", "quote", 13.59, 13.61]
["2026-09-25T15:30:10.312956+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.313074+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.313228+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:30:10.313292+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:30:10.313328+00:00", "quote", 13.6, 13.6]
["2026-09-25T15:30:10.313556+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.314226+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.315371+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.315698+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.315725+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.315869+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.352913+00:00", "trade", 13.5739, 2.0]
["2026-09-25T15:30:10.365591+00:00", "trade", 13.5831, 8.0]
["2026-09-25T15:30:10.369958+00:00", "trade", 13.5831, 4.0]
["2026-09-25T15:30:10.370711+00:00", "trade", 13.5831, 1.0]
["2026-09-25T15:30:10.386322+00:00", "trade", 13.595, 1.0]
["2026-09-25T15:30:10.387440+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.410684+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.498738+00:00", "trade", 13.6, 3.0]
["2026-09-25T15:30:10.498745+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.498754+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.498916+00:00", "quote", 13.59, 13.61]
["2026-09-25T15:30:10.498916+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.498924+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.498943+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.498956+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.498968+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.498969+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:30:10.498971+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:30:10.498972+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:30:10.498974+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.498980+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.498987+00:00", "quote", 13.59, 13.61]
["2026-09-25T15:30:10.498995+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.499371+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.499676+00:00", "trade", 13.6, 63.0]
["2026-09-25T15:30:10.499691+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.499703+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.499740+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.499877+00:00", "trade", 13.6, 63.0]
["2026-09-25T15:30:10.500136+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.509780+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.510545+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.510575+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.512011+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.633890+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.633913+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.633920+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.633933+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.634867+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.634882+00:00", "quote", 13.6, 13.61]
["2026-09-25T15:30:10.635048+00:00", "trade", 13.6, 203.0]
["2026-09-25T15:30:10.635048+00:00", "quote", 13.59, 13.61]
["2026-09-25T15:30:10.635066+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.635073+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.635080+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.635086+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.635093+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.635107+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.635113+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.635129+00:00", "trade", 13.6, 9.0]
["2026-09-25T15:30:10.635627+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.635655+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.635658+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.635743+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.635790+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.639760+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.640352+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.640736+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.640795+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.642104+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.675846+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.675876+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.676314+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.728341+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.728353+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.730181+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.730188+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.847637+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.894929+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.895040+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.895133+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:10.895139+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.049445+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.057635+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.061322+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.061340+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.061449+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.068165+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.068785+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.100085+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.147676+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.147989+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.148000+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.148097+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.148104+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.156704+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.295776+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.320386+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.320832+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.323196+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.441430+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.441942+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.446957+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.542364+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.552923+00:00", "trade", 13.5777, 16.0]
["2026-09-25T15:30:11.747579+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.868611+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:11.875440+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.008688+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.055402+00:00", "trade", 13.5693, 12.0]
["2026-09-25T15:30:12.205480+00:00", "trade", 13.595, 63.0]
["2026-09-25T15:30:12.207533+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.208212+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.209210+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.219156+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.221003+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.277129+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.305283+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.320352+00:00", "trade", 13.595, 10.0]
["2026-09-25T15:30:12.320796+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.320912+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.321098+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.342652+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.343156+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.343456+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.345592+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.353248+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.565825+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.578664+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.585660+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.588614+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:12.928225+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:13.704229+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:13.704382+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:13.704946+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:13.706190+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:13.706311+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:13.714456+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:13.716461+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:14.055074+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:14.057474+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:14.057484+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:14.064996+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:14.068339+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:14.068790+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:14.242829+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:14.242837+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:14.712925+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:14.713393+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:14.836749+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:14.836772+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:14.845573+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:14.952840+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:14.971997+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:15.360258+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:15.360286+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:15.365622+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:15.369912+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:15.378801+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:15.481384+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:15.797783+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:15.798756+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:15.818627+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:15.850328+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:15.850796+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:15.882156+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:15.910182+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:15.949055+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:15.949500+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:15.949517+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.100063+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.100634+00:00", "trade", 13.59, 63.0]
["2026-09-25T15:30:16.101177+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:30:16.101178+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.101179+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:30:16.101185+00:00", "quote", 13.58, 13.6]
["2026-09-25T15:30:16.101198+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.101205+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.101211+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.101218+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.101225+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.101239+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.101246+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.101266+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.101483+00:00", "trade", 13.59, 37.0]
["2026-09-25T15:30:16.101602+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.101637+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.101724+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.101754+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.101969+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.101997+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.102079+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.102258+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.102314+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.103069+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.103428+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.104776+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.105338+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.105771+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.105836+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.105960+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.105976+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.106236+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.106329+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.106367+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.106996+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.109831+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.118111+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.118410+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.118535+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.118540+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.118627+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.118758+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.119028+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.119034+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.119402+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.127152+00:00", "trade", 13.59, 185.0]
["2026-09-25T15:30:16.127154+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:30:16.127186+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.127192+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.127199+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.127213+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.127220+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.127226+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.127233+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.127239+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.127522+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.127548+00:00", "quote", 13.58, 13.6]
["2026-09-25T15:30:16.127549+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.127556+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.127563+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.127571+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.127586+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.127592+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.127599+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.127846+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.127864+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.127941+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.127989+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.128001+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.128071+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.128295+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.128508+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.128554+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.128727+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.129010+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.129619+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.129722+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.137989+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:30:16.173423+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:30:16.173424+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:30:16.173446+00:00", "trade", 13.59, 78.0]
["2026-09-25T15:30:16.173447+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:30:16.173448+00:00", "trade", 13.59, 25.0]
["2026-09-25T15:30:16.173889+00:00", "quote", 13.58, 13.6]
["2026-09-25T15:30:16.173912+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.173926+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.173934+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.174205+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.174231+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.174237+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.174259+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.174265+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.174272+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.174279+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.174700+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.175214+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.178272+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.195125+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.195307+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.195695+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.195834+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.195852+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.196458+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.199946+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.208662+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.224710+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.224866+00:00", "trade", 13.585, 100.0]
["2026-09-25T15:30:16.224868+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:30:16.224869+00:00", "trade", 13.59, 78.0]
["2026-09-25T15:30:16.225299+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:30:16.225310+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:30:16.225315+00:00", "trade", 13.59, 37.0]
["2026-09-25T15:30:16.225317+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.225550+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.225560+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.225571+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.225592+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.226003+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.226013+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.236221+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.236475+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.341396+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.342209+00:00", "quote", 13.58, 13.6]
["2026-09-25T15:30:16.343558+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.343657+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:30:16.344338+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:30:16.344499+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.344541+00:00", "quote", 13.58, 13.6]
["2026-09-25T15:30:16.344594+00:00", "quote", 13.58, 13.6]
["2026-09-25T15:30:16.344599+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:30:16.344613+00:00", "quote", 13.58, 13.6]
["2026-09-25T15:30:16.345198+00:00", "quote", 13.58, 13.6]
["2026-09-25T15:30:16.345356+00:00", "quote", 13.58, 13.6]
["2026-09-25T15:30:16.347005+00:00", "quote", 13.58, 13.6]
["2026-09-25T15:30:16.347934+00:00", "quote", 13.58, 13.6]
["2026-09-25T15:30:16.348258+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.348858+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:30:16.348899+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:30:16.349174+00:00", "trade", 13.59, 63.0]
["2026-09-25T15:30:16.349177+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:30:16.349439+00:00", "trade", 13.59, 37.0]
["2026-09-25T15:30:16.349464+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:30:16.349465+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.349740+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.350275+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.351362+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.351439+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.353622+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.354160+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.359917+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.359995+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.364810+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.365184+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.366659+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.366670+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.366687+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.378309+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.379813+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.396164+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.396175+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.399857+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.401634+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.502879+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.502913+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.503190+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.503201+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.503208+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.503214+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.503500+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:30:16.503507+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:30:16.503515+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.503534+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.503641+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.503917+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.503959+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.507485+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.507982+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.508282+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.508377+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.508384+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.508408+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.508486+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.697047+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.697070+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.697077+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.697110+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.697111+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:30:16.697113+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:30:16.697117+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.697150+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.697157+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.697163+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.697177+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.697184+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.697190+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:30:16.697515+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:30:16.697523+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:30:16.697525+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.697531+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.697539+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.697553+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.697560+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.697604+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.697629+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:30:16.697649+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:30:16.697672+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:30:16.697724+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:30:16.697862+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:30:16.697872+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:30:16.697918+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.698038+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.698149+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.698312+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.698324+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.698371+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.702280+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.730730+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.730869+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.798458+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:16.997170+00:00", "trade", 13.585, 1.0]
["2026-09-25T15:30:16.997862+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:17.736639+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:17.736808+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:17.739711+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:17.788295+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:18.466743+00:00", "trade", 13.5781, 34.0]
["2026-09-25T15:30:20.964116+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:20.964364+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:20.984687+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:20.985359+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:22.931555+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:22.932467+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:22.933979+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:25.119572+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:25.124225+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:25.272537+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:25.273669+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:25.577372+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:25.577826+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:25.577871+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:25.579258+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:25.579579+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:25.581042+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:25.581119+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:25.581565+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:26.695406+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:26.695644+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:26.695858+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:26.830900+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:27.382124+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:27.382131+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:27.382586+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:27.382917+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:27.383301+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:27.383572+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:27.383624+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:27.383688+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:27.384012+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.464431+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.465909+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.921679+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.933007+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.937244+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.937253+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.937469+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.945368+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.949116+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.950233+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.951245+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.968167+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.968468+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.968755+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.969360+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.981530+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.981551+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.981929+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.981989+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:29.982047+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:30.064565+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:30.066284+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:30.094824+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:30.226703+00:00", "trade", 13.569, 100.0]
["2026-09-25T15:30:30.347454+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:30.639950+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:32.884422+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:32.889022+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:34.644194+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:35.219365+00:00", "trade", 13.5731, 14.0]
["2026-09-25T15:30:36.501964+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:36.588533+00:00", "trade", 13.585, 2.0]
["2026-09-25T15:30:36.688582+00:00", "trade", 13.585, 1.0]
["2026-09-25T15:30:36.688647+00:00", "trade", 13.585, 1.0]
["2026-09-25T15:30:37.796484+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:37.811582+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:38.678158+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.520119+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.520595+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.520612+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.524461+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.530545+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.839319+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.840024+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.840754+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.840983+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.843215+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.849242+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.849696+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.849709+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.849990+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.850136+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.861838+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.864138+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.864493+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.871706+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:39.890967+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:44.748677+00:00", "trade", 13.5679, 9.0]
["2026-09-25T15:30:45.059529+00:00", "trade", 13.585, 3.0]
["2026-09-25T15:30:47.144078+00:00", "trade", 13.5776, 100.0]
["2026-09-25T15:30:49.003413+00:00", "trade", 13.5732, 6.0]
["2026-09-25T15:30:49.650606+00:00", "trade", 13.5888, 23.0]
["2026-09-25T15:30:50.249558+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:50.249564+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:30:50.249679+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:30:50.249740+00:00", "quote", 13.57, 13.59]
["2026-09-25T15:30:50.249740+00:00", "quote", 13.57, 13.59]
["2026-09-25T15:30:50.249755+00:00", "quote", 13.57, 13.59]
["2026-09-25T15:30:50.249770+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.249778+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.249785+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.249798+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.250041+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.250096+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.250108+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.250203+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.250210+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.250386+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.250418+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.250461+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.250489+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.250505+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.250515+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.250548+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.250620+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.250658+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.251996+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.275537+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.275992+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.276446+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.282919+00:00", "trade", 13.58, 200.0]
["2026-09-25T15:30:50.568379+00:00", "trade", 13.5776, 17.0]
["2026-09-25T15:30:50.668199+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.939358+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.940292+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.943765+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:50.949301+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:53.288948+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:54.503456+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:55.137054+00:00", "trade", 13.575, 2.0]
["2026-09-25T15:30:56.449778+00:00", "trade", 13.575, 1.0]
["2026-09-25T15:30:56.451058+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:56.896262+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:30:58.050652+00:00", "trade", 13.575, 1.0]
["2026-09-25T15:30:58.230491+00:00", "trade", 13.5775, 100.0]
["2026-09-25T15:31:00.365009+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:31:04.765827+00:00", "quote", 13.56, 13.58]
["2026-09-25T15:31:04.765953+00:00", "trade", 13.57, 18.0]
["2026-09-25T15:31:04.765957+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.766283+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.766301+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.766320+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.766373+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:31:04.766479+00:00", "trade", 13.57, 63.0]
["2026-09-25T15:31:04.766480+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.766517+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.766847+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.766872+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.766903+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.766936+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.766964+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.766978+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.767102+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.767322+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.767549+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.782384+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.782831+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.782838+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:04.782878+00:00", "trade", 13.565, 3.0]
["2026-09-25T15:31:04.795272+00:00", "trade", 13.565, 41.0]
["2026-09-25T15:31:05.198308+00:00", "trade", 13.5772, 6.0]
["2026-09-25T15:31:05.199074+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:05.201763+00:00", "trade", 13.5772, 4.0]
["2026-09-25T15:31:05.204244+00:00", "trade", 13.5772, 2.0]
["2026-09-25T15:31:05.206446+00:00", "trade", 13.5772, 4.0]
["2026-09-25T15:31:05.208630+00:00", "trade", 13.5772, 4.0]
["2026-09-25T15:31:05.210036+00:00", "trade", 13.5772, 2.0]
["2026-09-25T15:31:06.221130+00:00", "trade", 13.565, 41.0]
["2026-09-25T15:31:07.761667+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:07.762135+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:07.762485+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:07.762621+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:07.762927+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:07.762963+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:07.763047+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:07.763391+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:07.764531+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:07.764542+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:07.764988+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:07.771606+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:07.804346+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:07.967657+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:08.838404+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:08.946394+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:10.942003+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:11.072399+00:00", "trade", 13.5733, 19.0]
["2026-09-25T15:31:13.373484+00:00", "trade", 13.5677, 1.0]
["2026-09-25T15:31:15.110366+00:00", "trade", 13.5734, 1.0]
["2026-09-25T15:31:17.328327+00:00", "trade", 13.5763, 4.0]
["2026-09-25T15:31:17.449124+00:00", "trade", 13.5763, 1.0]
["2026-09-25T15:31:17.507916+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:18.909808+00:00", "trade", 13.565, 1.0]
["2026-09-25T15:31:20.727949+00:00", "trade", 13.5774, 3.0]
["2026-09-25T15:31:30.398323+00:00", "trade", 13.5762, 2.0]
["2026-09-25T15:31:32.077197+00:00", "trade", 13.5683, 100.0]
["2026-09-25T15:31:32.127364+00:00", "trade", 13.5785, 13.0]
["2026-09-25T15:31:33.161943+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:40.352146+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:40.352465+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:46.050049+00:00", "trade", 13.5738, 195.0]
["2026-09-25T15:31:50.255172+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:50.272545+00:00", "trade", 13.565, 38.0]
["2026-09-25T15:31:50.273324+00:00", "trade", 13.565, 19.0]
["2026-09-25T15:31:50.665511+00:00", "trade", 13.565, 43.0]
["2026-09-25T15:31:50.666242+00:00", "trade", 13.57, 3.0]
["2026-09-25T15:31:50.666558+00:00", "trade", 13.565, 7.0]
["2026-09-25T15:31:50.870956+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:55.768113+00:00", "trade", 13.5676, 6.0]
["2026-09-25T15:31:55.770835+00:00", "trade", 13.5676, 5.0]
["2026-09-25T15:31:55.772030+00:00", "trade", 13.5676, 4.0]
["2026-09-25T15:31:55.773048+00:00", "trade", 13.5676, 4.0]
["2026-09-25T15:31:55.774229+00:00", "trade", 13.5676, 3.0]
["2026-09-25T15:31:55.775907+00:00", "trade", 13.5676, 1.0]
["2026-09-25T15:31:58.874533+00:00", "trade", 13.5676, 1.0]
["2026-09-25T15:31:59.798804+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:31:59.805068+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:32:02.036397+00:00", "trade", 13.5894, 8.0]
["2026-09-25T15:32:02.102400+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:32:04.922362+00:00", "trade", 13.5894, 20.0]
["2026-09-25T15:32:06.324627+00:00", "trade", 13.565, 44.0]
["2026-09-25T15:32:06.325317+00:00", "trade", 13.565, 2.0]
["2026-09-25T15:32:08.657886+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:32:09.695983+00:00", "trade", 13.565, 2.0]
["2026-09-25T15:32:10.353365+00:00", "trade", 13.5882, 8.0]
["2026-09-25T15:32:11.340941+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:32:11.340967+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:32:11.499441+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:32:11.500127+00:00", "trade", 13.57, 15.0]
["2026-09-25T15:32:11.500726+00:00", "trade", 13.57, 63.0]
["2026-09-25T15:32:11.500947+00:00", "trade", 13.57, 19.0]
["2026-09-25T15:32:11.500949+00:00", "trade", 13.57, 32.0]
["2026-09-25T15:32:11.500950+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:32:11.500952+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:32:11.500954+00:00", "trade", 13.57, 44.0]
["2026-09-25T15:32:11.500956+00:00", "trade", 13.57, 2.0]
["2026-09-25T15:32:11.500961+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:32:11.500967+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:32:11.500988+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:32:11.500994+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:32:11.501001+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:32:11.501015+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:32:11.501022+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:32:11.501029+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:32:11.501035+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:32:11.501042+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:32:11.501049+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:32:11.501056+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:32:11.501063+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:32:11.501076+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:32:11.501082+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:32:11.501338+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:11.501354+00:00", "trade", 13.565, 2.0]
["2026-09-25T15:32:11.501359+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:11.501524+00:00", "trade", 13.57, 4.0]
["2026-09-25T15:32:11.501552+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:11.501735+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:11.501777+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:11.501784+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:11.502745+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:11.503013+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:11.506533+00:00", "trade", 13.58, 2.0]
["2026-09-25T15:32:11.506583+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:11.506616+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:11.506631+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:11.507101+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:11.550870+00:00", "trade", 13.575, 100.0]
["2026-09-25T15:32:11.756691+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:12.501598+00:00", "trade", 13.575, 6.0]
["2026-09-25T15:32:13.217288+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.218087+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.219029+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.219190+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.221121+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.221131+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.221994+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.227113+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.238759+00:00", "quote", 13.56, 13.58]
["2026-09-25T15:32:13.239187+00:00", "quote", 13.56, 13.58]
["2026-09-25T15:32:13.239202+00:00", "quote", 13.56, 13.58]
["2026-09-25T15:32:13.239219+00:00", "quote", 13.56, 13.58]
["2026-09-25T15:32:13.239238+00:00", "quote", 13.56, 13.58]
["2026-09-25T15:32:13.239383+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.239470+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.239974+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.240047+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.240190+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.240355+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.240731+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.241072+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.242200+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.242589+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.243130+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.249833+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.466193+00:00", "trade", 13.575, 4.0]
["2026-09-25T15:32:13.496622+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.497123+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.497978+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.501615+00:00", "trade", 13.58, 5.0]
["2026-09-25T15:32:13.504457+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:13.506493+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:14.215015+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:15.315621+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:17.483231+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:18.324554+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:18.324582+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:19.339578+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:21.412594+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:21.412651+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:21.412658+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:21.412665+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:21.412711+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:21.413428+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:21.710799+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:21.712685+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:22.002900+00:00", "trade", 13.57, 34.0]
["2026-09-25T15:32:22.002961+00:00", "trade", 13.57, 16.0]
["2026-09-25T15:32:22.002990+00:00", "trade", 13.57, 1.0]
["2026-09-25T15:32:22.003052+00:00", "trade", 13.57, 37.0]
["2026-09-25T15:32:22.003707+00:00", "trade", 13.58, 2.0]
["2026-09-25T15:32:22.522727+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:24.689406+00:00", "trade", 13.5731, 8.0]
["2026-09-25T15:32:29.698364+00:00", "trade", 13.5724, 13.0]
["2026-09-25T15:32:30.262271+00:00", "trade", 13.5698, 3.0]
["2026-09-25T15:32:36.498592+00:00", "trade", 13.575, 1.0]
["2026-09-25T15:32:36.498654+00:00", "trade", 13.575, 1.0]
["2026-09-25T15:32:45.087401+00:00", "trade", 13.5724, 11.0]
["2026-09-25T15:32:51.229746+00:00", "trade", 13.5705, 23.0]
["2026-09-25T15:32:51.230447+00:00", "trade", 13.575, 2.0]
["2026-09-25T15:32:53.730973+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:54.413642+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:55.137365+00:00", "trade", 13.5696, 1.0]
["2026-09-25T15:32:59.958599+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:32:59.959140+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:33:01.730530+00:00", "trade", 13.5707, 22.0]
["2026-09-25T15:33:04.767399+00:00", "trade", 13.5696, 10.0]
["2026-09-25T15:33:07.525463+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:33:07.525497+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:33:07.526022+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:33:07.637966+00:00", "trade", 13.57, 90.0]
["2026-09-25T15:33:07.637967+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:33:07.637969+00:00", "trade", 13.57, 70.0]
["2026-09-25T15:33:07.637986+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:33:07.637996+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:33:07.638003+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:33:07.638010+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:33:07.638017+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:33:07.638030+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:33:07.638036+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:33:07.638043+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:33:07.638049+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:33:07.638246+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:33:07.638253+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:33:07.638261+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:33:07.638267+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:33:07.638274+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:33:07.638288+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:33:07.638327+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:33:07.638328+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:33:07.638329+00:00", "trade", 13.57, 5.0]
["2026-09-25T15:33:07.638347+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:33:07.638349+00:00", "trade", 13.57, 500.0]
["2026-09-25T15:33:07.638351+00:00", "trade", 13.57, 20.0]
["2026-09-25T15:33:07.638351+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:33:07.638380+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:07.638633+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:07.638721+00:00", "trade", 13.57, 3.0]
["2026-09-25T15:33:07.638761+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:07.638826+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:07.638959+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:07.638974+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:07.638989+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:07.639026+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:07.639152+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:07.640172+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:07.643144+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:07.725524+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:07.725782+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:07.726447+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:07.738430+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:08.638691+00:00", "trade", 13.565, 6.0]
["2026-09-25T15:33:08.676460+00:00", "trade", 13.565, 59.0]
["2026-09-25T15:33:08.837045+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:09.638730+00:00", "trade", 13.565, 6.0]
["2026-09-25T15:33:09.644274+00:00", "trade", 13.565, 28.0]
["2026-09-25T15:33:09.645014+00:00", "trade", 13.565, 4.0]
["2026-09-25T15:33:09.645076+00:00", "trade", 13.565, 7.0]
["2026-09-25T15:33:09.757492+00:00", "trade", 13.565, 32.0]
["2026-09-25T15:33:09.949740+00:00", "trade", 13.565, 100.0]
["2026-09-25T15:33:09.949741+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:33:09.950210+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:09.950412+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:09.950533+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:09.950624+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:09.950757+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:09.950908+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:09.951154+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:09.951844+00:00", "trade", 13.565, 100.0]
["2026-09-25T15:33:09.960131+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:10.120118+00:00", "trade", 13.565, 58.0]
["2026-09-25T15:33:10.947640+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:10.952177+00:00", "trade", 13.565, 6.0]
["2026-09-25T15:33:10.957567+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:10.973073+00:00", "trade", 13.565, 41.0]
["2026-09-25T15:33:10.978321+00:00", "trade", 13.565, 32.0]
["2026-09-25T15:33:10.979006+00:00", "trade", 13.565, 32.0]
["2026-09-25T15:33:10.979527+00:00", "trade", 13.565, 32.0]
["2026-09-25T15:33:11.073388+00:00", "trade", 13.5683, 9.0]
["2026-09-25T15:33:11.078549+00:00", "trade", 13.5676, 6.0]
["2026-09-25T15:33:11.094196+00:00", "trade", 13.565, 32.0]
["2026-09-25T15:33:11.952294+00:00", "trade", 13.57, 5.0]
["2026-09-25T15:33:12.952294+00:00", "trade", 13.565, 6.0]
["2026-09-25T15:33:13.953019+00:00", "trade", 13.565, 5.0]
["2026-09-25T15:33:14.953064+00:00", "trade", 13.565, 6.0]
["2026-09-25T15:33:15.953729+00:00", "trade", 13.565, 5.0]
["2026-09-25T15:33:16.628204+00:00", "trade", 13.5717, 97.0]
["2026-09-25T15:33:17.628865+00:00", "trade", 13.565, 3.0]
["2026-09-25T15:33:18.451993+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:19.985192+00:00", "trade", 13.5725, 22.0]
["2026-09-25T15:33:19.986547+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:19.987016+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:20.662648+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:20.663649+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:20.664948+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:21.279173+00:00", "trade", 13.565, 100.0]
["2026-09-25T15:33:21.279881+00:00", "trade", 13.565, 3.0]
["2026-09-25T15:33:21.282823+00:00", "trade", 13.565, 300.0]
["2026-09-25T15:33:21.293658+00:00", "trade", 13.565, 100.0]
["2026-09-25T15:33:21.296011+00:00", "trade", 13.565, 300.0]
["2026-09-25T15:33:21.300834+00:00", "trade", 13.565, 300.0]
["2026-09-25T15:33:21.313109+00:00", "trade", 13.565, 200.0]
["2026-09-25T15:33:21.320183+00:00", "trade", 13.565, 300.0]
["2026-09-25T15:33:22.320849+00:00", "trade", 13.57, 7.0]
["2026-09-25T15:33:23.320822+00:00", "trade", 13.57, 6.0]
["2026-09-25T15:33:24.320843+00:00", "trade", 13.565, 6.0]
["2026-09-25T15:33:25.320813+00:00", "trade", 13.565, 2.0]
["2026-09-25T15:33:25.320847+00:00", "trade", 13.57, 2.0]
["2026-09-25T15:33:26.987257+00:00", "trade", 13.5665, 1.0]
["2026-09-25T15:33:27.029339+00:00", "trade", 13.5671, 1.0]
["2026-09-25T15:33:28.229050+00:00", "trade", 13.5718, 100.0]
["2026-09-25T15:33:28.254293+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:33:28.254295+00:00", "trade", 13.56, 172.0]
["2026-09-25T15:33:28.254538+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:28.254552+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:28.254558+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:28.254572+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:28.254575+00:00", "trade", 13.56, 18.0]
["2026-09-25T15:33:28.254579+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:33:28.254580+00:00", "trade", 13.56, 16.0]
["2026-09-25T15:33:28.254582+00:00", "trade", 13.56, 24.0]
["2026-09-25T15:33:28.254582+00:00", "trade", 13.56, 74.0]
["2026-09-25T15:33:28.254740+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:33:28.254758+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:33:28.254770+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.254862+00:00", "trade", 13.56, 1.0]
["2026-09-25T15:33:28.254863+00:00", "trade", 13.56, 12.0]
["2026-09-25T15:33:28.255055+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.255074+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.255082+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.255089+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.255105+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.255157+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.255272+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.255577+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.255606+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.256246+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.258008+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.259065+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.260321+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.265868+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.265950+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.265963+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.265995+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.266033+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.272584+00:00", "trade", 13.555, 40.0]
["2026-09-25T15:33:28.279049+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.328129+00:00", "trade", 13.56, 28.0]
["2026-09-25T15:33:28.328154+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.328169+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.328829+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.333186+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:28.436342+00:00", "trade", 13.555, 135.0]
["2026-09-25T15:33:28.501301+00:00", "trade", 13.555, 70.0]
["2026-09-25T15:33:29.446103+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:29.446572+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:29.734993+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:29.735260+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:29.735389+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:29.735850+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:29.735944+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:29.736222+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:29.736853+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:29.737109+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:29.737309+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:29.737765+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:29.745327+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:32.127361+00:00", "trade", 13.5658, 9.0]
["2026-09-25T15:33:34.381370+00:00", "trade", 13.555, 20.0]
["2026-09-25T15:33:35.047399+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:35.047703+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:35.802745+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:36.253555+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:36.487576+00:00", "trade", 13.565, 10.0]
["2026-09-25T15:33:38.090625+00:00", "trade", 13.555, 40.0]
["2026-09-25T15:33:38.397868+00:00", "trade", 13.555, 70.0]
["2026-09-25T15:33:38.399355+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:38.514312+00:00", "trade", 13.555, 30.0]
["2026-09-25T15:33:38.514372+00:00", "trade", 13.555, 5.0]
["2026-09-25T15:33:38.677578+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:40.589490+00:00", "trade", 13.5707, 15.0]
["2026-09-25T15:33:42.453341+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:33:49.062525+00:00", "trade", 13.5779, 100.0]
["2026-09-25T15:33:49.064935+00:00", "trade", 13.5779, 100.0]
["2026-09-25T15:33:50.481976+00:00", "trade", 13.555, 20.0]
["2026-09-25T15:33:51.193500+00:00", "trade", 13.555, 6.0]
["2026-09-25T15:33:51.193962+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:33:51.830433+00:00", "trade", 13.5654, 1.0]
["2026-09-25T15:33:51.869394+00:00", "trade", 13.5654, 1.0]
["2026-09-25T15:33:56.077809+00:00", "trade", 13.555, 40.0]
["2026-09-25T15:33:56.115331+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:33:57.180909+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:34:00.388255+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:03.067587+00:00", "trade", 13.555, 9.0]
["2026-09-25T15:34:04.247719+00:00", "trade", 13.5651, 1.0]
["2026-09-25T15:34:04.264948+00:00", "trade", 13.555, 20.0]
["2026-09-25T15:34:06.288160+00:00", "trade", 13.5642, 22.0]
["2026-09-25T15:34:08.148794+00:00", "trade", 13.5703, 104.0]
["2026-09-25T15:34:13.324481+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:34:14.065035+00:00", "trade", 13.555, 20.0]
["2026-09-25T15:34:14.065839+00:00", "trade", 13.555, 17.0]
["2026-09-25T15:34:15.637788+00:00", "trade", 13.555, 25.0]
["2026-09-25T15:34:16.976452+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:34:20.109400+00:00", "trade", 13.5642, 1.0]
["2026-09-25T15:34:20.609534+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:34:28.073893+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:30.665250+00:00", "trade", 13.555, 20.0]
["2026-09-25T15:34:33.227889+00:00", "trade", 13.5702, 100.0]
["2026-09-25T15:34:37.215952+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:34:41.402767+00:00", "trade", 13.555, 29.0]
["2026-09-25T15:34:41.403429+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:34:41.404845+00:00", "trade", 13.56, 94.0]
["2026-09-25T15:34:41.404886+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:41.405606+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:41.405656+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:41.805652+00:00", "trade", 13.555, 50.0]
["2026-09-25T15:34:41.864473+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:41.873235+00:00", "trade", 13.555, 50.0]
["2026-09-25T15:34:41.900619+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:41.954749+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:41.962296+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:41.968123+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:41.990098+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:42.030626+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:42.071714+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:42.217265+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:42.854591+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:43.034303+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:43.229494+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:43.240764+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:46.476346+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:46.507171+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:47.604320+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:47.604781+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:48.148811+00:00", "trade", 13.5656, 8.0]
["2026-09-25T15:34:48.151916+00:00", "trade", 13.5656, 1.0]
["2026-09-25T15:34:52.667605+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:52.667883+00:00", "trade", 13.555, 33.0]
["2026-09-25T15:34:52.668649+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:34:53.468473+00:00", "trade", 13.555, 3.0]
["2026-09-25T15:34:53.468880+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:34:56.352682+00:00", "trade", 13.555, 35.0]
["2026-09-25T15:35:03.827445+00:00", "trade", 13.555, 36.0]
["2026-09-25T15:35:05.021407+00:00", "trade", 13.56, 63.0]
["2026-09-25T15:35:05.022134+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:06.043294+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:06.043746+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:06.301727+00:00", "trade", 13.555, 183.0]
["2026-09-25T15:35:06.754369+00:00", "trade", 13.563, 14.0]
["2026-09-25T15:35:09.587853+00:00", "trade", 13.5562, 19.0]
["2026-09-25T15:35:09.590160+00:00", "trade", 13.5562, 3.0]
["2026-09-25T15:35:10.574603+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:10.575063+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:11.078371+00:00", "trade", 13.5611, 12.0]
["2026-09-25T15:35:14.202157+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:35:14.202555+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:35:17.923537+00:00", "trade", 13.555, 115.0]
["2026-09-25T15:35:18.061233+00:00", "trade", 13.555, 200.0]
["2026-09-25T15:35:18.062357+00:00", "trade", 13.555, 18.0]
["2026-09-25T15:35:18.181656+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:18.187074+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:35:18.187677+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:35:18.210483+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:35:18.218075+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:35:18.230378+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:35:18.230936+00:00", "trade", 13.555, 300.0]
["2026-09-25T15:35:18.231156+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:18.237028+00:00", "trade", 13.555, 300.0]
["2026-09-25T15:35:18.241350+00:00", "trade", 13.555, 300.0]
["2026-09-25T15:35:18.242120+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:35:18.252008+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:35:18.954798+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:35:18.969843+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:18.970801+00:00", "trade", 13.555, 25.0]
["2026-09-25T15:35:18.970888+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:18.970930+00:00", "trade", 13.56, 72.0]
["2026-09-25T15:35:18.970931+00:00", "trade", 13.56, 40.0]
["2026-09-25T15:35:18.970933+00:00", "trade", 13.56, 200.0]
["2026-09-25T15:35:18.970934+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:18.970974+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:18.970982+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:18.970988+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:18.970995+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:18.971008+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:18.971015+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:18.971022+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:18.971028+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:18.971034+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:18.971041+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:18.971055+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:18.971069+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:18.971075+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:18.971082+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:18.971088+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:18.971095+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:18.971101+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:18.971134+00:00", "trade", 13.56, 19.0]
["2026-09-25T15:35:18.971221+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:18.971324+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:18.971332+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:18.971421+00:00", "trade", 13.56, 180.0]
["2026-09-25T15:35:18.971421+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:18.971423+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:18.971577+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:18.971602+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:18.971611+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.971616+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.971697+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.971781+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.971834+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.971953+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.972015+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.972057+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.972124+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.972296+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.972666+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.972849+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.973432+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.975919+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.977543+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.977563+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.977570+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.978849+00:00", "trade", 13.565, 100.0]
["2026-09-25T15:35:18.978904+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.979294+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.979310+00:00", "trade", 13.565, 100.0]
["2026-09-25T15:35:18.979386+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.979448+00:00", "trade", 13.565, 37.0]
["2026-09-25T15:35:18.979759+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.979772+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.979773+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.979776+00:00", "trade", 13.565, 100.0]
["2026-09-25T15:35:18.979781+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.979783+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.979789+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.979857+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.979873+00:00", "trade", 13.565, 57.0]
["2026-09-25T15:35:18.979953+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.979957+00:00", "trade", 13.565, 14.0]
["2026-09-25T15:35:18.980034+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.980042+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.980095+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.980179+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.980248+00:00", "trade", 13.565, 100.0]
["2026-09-25T15:35:18.980260+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.980358+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.980550+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.980740+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.981113+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.981140+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.981483+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.981635+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:35:18.981729+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.981854+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.982391+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.982434+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.983016+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:18.984053+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.987742+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:18.987823+00:00", "trade", 13.565, 32.0]
["2026-09-25T15:35:18.988497+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.990600+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:18.991919+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:35:18.993307+00:00", "trade", 13.565, 18.0]
["2026-09-25T15:35:18.993371+00:00", "trade", 13.565, 32.0]
["2026-09-25T15:35:18.995004+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:18.998742+00:00", "trade", 13.565, 100.0]
["2026-09-25T15:35:18.999451+00:00", "trade", 13.5675, 100.0]
["2026-09-25T15:35:19.009613+00:00", "trade", 13.565, 18.0]
["2026-09-25T15:35:19.014984+00:00", "trade", 13.565, 100.0]
["2026-09-25T15:35:19.014984+00:00", "trade", 13.565, 300.0]
["2026-09-25T15:35:19.061097+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:19.073087+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:19.073091+00:00", "trade", 13.56, 40.0]
["2026-09-25T15:35:19.073091+00:00", "trade", 13.56, 200.0]
["2026-09-25T15:35:19.073109+00:00", "trade", 13.56, 200.0]
["2026-09-25T15:35:19.073135+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.073142+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.073155+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.073162+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.073175+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.073182+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.073188+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.073195+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.073202+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.073208+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.073215+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.073222+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.073237+00:00", "trade", 13.56, 89.0]
["2026-09-25T15:35:19.073237+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.073244+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.073256+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.073424+00:00", "trade", 13.565, 300.0]
["2026-09-25T15:35:19.073490+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.073564+00:00", "trade", 13.56, 11.0]
["2026-09-25T15:35:19.073566+00:00", "trade", 13.56, 198.0]
["2026-09-25T15:35:19.073567+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:19.073568+00:00", "trade", 13.56, 87.0]
["2026-09-25T15:35:19.073571+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:19.073571+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.073572+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:19.073579+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.073592+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.073600+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.073646+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:19.073661+00:00", "trade", 13.565, 414.0]
["2026-09-25T15:35:19.073664+00:00", "trade", 13.565, 300.0]
["2026-09-25T15:35:19.073678+00:00", "trade", 13.565, 63.0]
["2026-09-25T15:35:19.073693+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.073698+00:00", "trade", 13.565, 300.0]
["2026-09-25T15:35:19.073704+00:00", "trade", 13.565, 204.0]
["2026-09-25T15:35:19.073705+00:00", "trade", 13.56, 96.0]
["2026-09-25T15:35:19.073705+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.073746+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:19.073746+00:00", "trade", 13.56, 89.0]
["2026-09-25T15:35:19.073751+00:00", "trade", 13.56, 104.0]
["2026-09-25T15:35:19.073752+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:19.073753+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.073777+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:19.073779+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.073786+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.073792+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.073798+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.073810+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.073817+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.073820+00:00", "trade", 13.56, 89.0]
["2026-09-25T15:35:19.073820+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.073837+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.073845+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.073883+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:19.073944+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.073975+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.074035+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.074091+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.074133+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.074141+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.074141+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.074156+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.074164+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.074171+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.074178+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.074191+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.074198+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.074233+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.074299+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.074310+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.074317+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.074323+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.074330+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.074337+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.074464+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.074496+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.074546+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.074653+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.074714+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.074790+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.075235+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.075242+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.075268+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.075887+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.076047+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:19.076839+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.080094+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.080700+00:00", "trade", 13.56, 200.0]
["2026-09-25T15:35:19.093315+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:19.164133+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.234970+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:19.234972+00:00", "trade", 13.56, 37.0]
["2026-09-25T15:35:19.234973+00:00", "trade", 13.56, 109.0]
["2026-09-25T15:35:19.234974+00:00", "trade", 13.56, 54.0]
["2026-09-25T15:35:19.235044+00:00", "trade", 13.56, 46.0]
["2026-09-25T15:35:19.235045+00:00", "trade", 13.56, 78.0]
["2026-09-25T15:35:19.235113+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.235119+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.235126+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.235321+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.235393+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.235426+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:19.235483+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.235498+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.235514+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:19.235583+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.235664+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.235672+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.235690+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.235704+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.235793+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.235800+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.235819+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.235839+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.235849+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.235937+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.235998+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.236187+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.236206+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.236427+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.237091+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.237538+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:19.242411+00:00", "trade", 13.56, 2700.0]
["2026-09-25T15:35:19.926913+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:21.906443+00:00", "trade", 13.555, 14.0]
["2026-09-25T15:35:21.907854+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:21.908309+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:24.214926+00:00", "trade", 13.5607, 2.0]
["2026-09-25T15:35:24.381056+00:00", "trade", 13.555, 98.0]
["2026-09-25T15:35:25.024009+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:25.024473+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:25.024489+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:26.967035+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:26.969428+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:27.062006+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:27.062466+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:27.384588+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:28.381455+00:00", "trade", 13.555, 27.0]
["2026-09-25T15:35:32.023009+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:36.668726+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:35:36.669004+00:00", "trade", 13.555, 18.0]
["2026-09-25T15:35:38.910607+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:38.911043+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:38.911148+00:00", "trade", 13.56, 37.0]
["2026-09-25T15:35:38.911149+00:00", "trade", 13.56, 19.0]
["2026-09-25T15:35:38.911151+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:38.911152+00:00", "trade", 13.56, 102.0]
["2026-09-25T15:35:38.911163+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:38.911169+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:38.911236+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:38.911292+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:38.911299+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:38.911346+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:38.911353+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:38.911361+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:38.911372+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:38.911379+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:38.911514+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.911623+00:00", "trade", 13.56, 98.0]
["2026-09-25T15:35:38.911623+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.911642+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.911649+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.911656+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.911663+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.911669+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.911887+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.912083+00:00", "trade", 13.565, 190.0]
["2026-09-25T15:35:38.912860+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.913288+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.913732+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.914630+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.915080+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.915547+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.916374+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.916423+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.916686+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.917572+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.919052+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.919550+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.919792+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.919989+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.920333+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.920817+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.920833+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:38.921258+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:39.015850+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:39.062269+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:39.062781+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:39.062792+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:39.063217+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:39.159466+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:39.835818+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:39.836342+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:39.836354+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:39.836781+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:39.909159+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:40.982570+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:40.982574+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:40.982583+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:40.982591+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:40.982815+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:40.982922+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:40.982929+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:40.982936+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:40.982954+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:40.982976+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:40.983317+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:40.983363+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:40.983379+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:40.983673+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:40.983753+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:40.983761+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:40.983780+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:40.983812+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:40.983835+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:40.984353+00:00", "trade", 13.56, 32.0]
["2026-09-25T15:35:40.984398+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:40.984755+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:40.984763+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:40.984767+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:40.984777+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:40.984808+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:40.984836+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:40.985171+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:40.985179+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:40.985232+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:40.985313+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:40.985453+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:40.985542+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:40.985583+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:40.985665+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:40.985700+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:40.985778+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:40.986143+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:40.986200+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:40.986228+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:40.986302+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:35:40.986344+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:40.986364+00:00", "trade", 13.555, 16.0]
["2026-09-25T15:35:40.986593+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:40.990267+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:40.990307+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:40.991030+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:40.991468+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:40.995323+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:41.002268+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:41.212894+00:00", "trade", 13.555, 43.0]
["2026-09-25T15:35:41.212942+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:43.185120+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:35:43.445607+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:44.131431+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:44.132140+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:45.943069+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:48.191507+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:35:48.599961+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:48.600419+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:48.676790+00:00", "trade", 13.555, 40.0]
["2026-09-25T15:35:48.677472+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:50.966174+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.394728+00:00", "trade", 13.56, 4.0]
["2026-09-25T15:35:51.394729+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:51.394732+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:51.394738+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.394744+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.394766+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.394770+00:00", "trade", 13.56, 63.0]
["2026-09-25T15:35:51.394770+00:00", "trade", 13.56, 63.0]
["2026-09-25T15:35:51.394773+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.394780+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.394786+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.394793+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.394800+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.394812+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:51.394820+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:51.394827+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:51.394833+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:51.394840+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:51.394851+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:51.394865+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:51.394870+00:00", "trade", 13.56, 37.0]
["2026-09-25T15:35:51.394871+00:00", "trade", 13.56, 26.0]
["2026-09-25T15:35:51.394871+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:51.394878+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:35:51.395146+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:51.395164+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:51.395312+00:00", "trade", 13.56, 4.0]
["2026-09-25T15:35:51.395321+00:00", "trade", 13.56, 10.0]
["2026-09-25T15:35:51.395512+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:51.395662+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:51.395818+00:00", "trade", 13.56, 4.0]
["2026-09-25T15:35:51.395923+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:51.396118+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:51.396708+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:51.397160+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:51.397170+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:51.400765+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:51.412454+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:51.420240+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:51.420241+00:00", "trade", 13.56, 197.0]
["2026-09-25T15:35:51.420242+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:51.420302+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:51.420307+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:35:51.420310+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:51.420323+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:51.420329+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:51.420336+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:51.420343+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:51.420350+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:35:51.420421+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:35:51.420431+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.420438+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.420446+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.420452+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.420459+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.420467+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.420474+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.420762+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.420768+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.420775+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.420790+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.420792+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.420798+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.420815+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.420839+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.420951+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.421000+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.421292+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.421818+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.422285+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.424705+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.425274+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.426978+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.426985+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:35:51.426986+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:35:51.426986+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.427015+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.427022+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.427025+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:35:51.427025+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:35:51.427028+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.427034+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.427041+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.427048+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.427054+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.427061+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.427067+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.427073+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.427080+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.427087+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.427094+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.427306+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:35:51.427382+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:35:51.427406+00:00", "trade", 13.55, 7.0]
["2026-09-25T15:35:51.427408+00:00", "trade", 13.55, 200.0]
["2026-09-25T15:35:51.427408+00:00", "trade", 13.55, 74.0]
["2026-09-25T15:35:51.427409+00:00", "trade", 13.55, 7.0]
["2026-09-25T15:35:51.427433+00:00", "trade", 13.55, 23.0]
["2026-09-25T15:35:51.427462+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:35:51.427470+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.427481+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.427495+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.427501+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.427508+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.427514+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.427524+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.427568+00:00", "trade", 13.55, 18.0]
["2026-09-25T15:35:51.427592+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:35:51.427621+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:35:51.427726+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.427734+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.427832+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.427888+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.427940+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.427995+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.428009+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.428039+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.428442+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.428472+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.429065+00:00", "trade", 13.55, 3.0]
["2026-09-25T15:35:51.429198+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.430399+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.431163+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:35:51.431381+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.431443+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.431451+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.432050+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.436695+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.467920+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.523898+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.527675+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.661100+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:35:51.834935+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.835443+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.835454+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.835885+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:51.844860+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:52.836685+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:52.837150+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:55.508341+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:35:56.176597+00:00", "trade", 13.545, 9.0]
["2026-09-25T15:35:56.177396+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:35:57.882182+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:35:57.884597+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:35:58.661732+00:00", "trade", 13.55, 2.0]
["2026-09-25T15:35:59.598067+00:00", "trade", 13.545, 20.0]
["2026-09-25T15:36:00.209525+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:01.790068+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:36:03.626606+00:00", "trade", 13.545, 23.0]
["2026-09-25T15:36:04.337257+00:00", "trade", 13.5596, 2.0]
["2026-09-25T15:36:05.583978+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:36:05.593843+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:36:06.288381+00:00", "trade", 13.5594, 13.0]
["2026-09-25T15:36:06.866048+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:06.866562+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:06.866580+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:06.866624+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:06.867422+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:06.867482+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:06.875971+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:06.876426+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:10.201263+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:10.738925+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:36:10.862649+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:36:11.077206+00:00", "trade", 13.545, 33.0]
["2026-09-25T15:36:12.216123+00:00", "trade", 13.5593, 15.0]
["2026-09-25T15:36:13.991044+00:00", "trade", 13.5594, 16.0]
["2026-09-25T15:36:13.992959+00:00", "trade", 13.5594, 6.0]
["2026-09-25T15:36:17.250450+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:36:23.924584+00:00", "trade", 13.545, 25.0]
["2026-09-25T15:36:26.051263+00:00", "trade", 13.545, 28.0]
["2026-09-25T15:36:26.136383+00:00", "trade", 13.545, 63.0]
["2026-09-25T15:36:26.277764+00:00", "trade", 13.545, 20.0]
["2026-09-25T15:36:27.243031+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:27.244234+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:29.194118+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:33.526150+00:00", "trade", 13.545, 29.0]
["2026-09-25T15:36:34.748112+00:00", "trade", 13.545, 18.0]
["2026-09-25T15:36:34.748171+00:00", "trade", 13.545, 2.0]
["2026-09-25T15:36:38.059630+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:36:38.059630+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.059631+00:00", "trade", 13.55, 25.0]
["2026-09-25T15:36:38.059634+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:36:38.059635+00:00", "trade", 13.55, 600.0]
["2026-09-25T15:36:38.059646+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.059653+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.059690+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.059696+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.059704+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.059711+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.059719+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.059726+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.059733+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.059741+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.059749+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.059880+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.059900+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.059906+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:36:38.059914+00:00", "trade", 13.55, 6.0]
["2026-09-25T15:36:38.059944+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:36:38.060032+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.060086+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.060095+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.060193+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:36:38.060194+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.060208+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.060428+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:36:38.060432+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:36:38.060438+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.060449+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.060457+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.060463+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.060470+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.060493+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.060594+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.060670+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.060685+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.060706+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.060863+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.061172+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.062151+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.063653+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:36:38.063792+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.064089+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.064906+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.067401+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.068295+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.068480+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.069002+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.093658+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.095043+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.161577+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.906886+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:36:38.906933+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.906940+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.906947+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.907245+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.907317+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:36:38.907329+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.907336+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.907349+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.907402+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.907403+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:36:38.907404+00:00", "trade", 13.55, 3.0]
["2026-09-25T15:36:38.907423+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.907442+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:36:38.907553+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:36:38.907611+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.907692+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.907700+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.907720+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.907736+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.907769+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.907820+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:36:38.907852+00:00", "trade", 13.55, 33.0]
["2026-09-25T15:36:38.907852+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:36:38.907853+00:00", "trade", 13.55, 65.0]
["2026-09-25T15:36:38.907873+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:36:38.908078+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.908106+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.908127+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.908159+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.908177+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.908252+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.908259+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.908318+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:36:38.908325+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:36:38.908326+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.908367+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.908633+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.908673+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:36:38.908734+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:36:38.908744+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:36:38.908745+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:36:38.908788+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:36:38.908795+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:36:38.908824+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:36:38.908831+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:36:38.908842+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:36:38.908851+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:36:38.909021+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:36:38.909157+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.909167+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:36:38.909203+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.909488+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:36:38.909634+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.909678+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.910133+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.910933+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:36:38.918065+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.918983+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.919256+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:38.924783+00:00", "trade", 13.545, 20.0]
["2026-09-25T15:36:38.930676+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:39.003493+00:00", "trade", 13.545, 40.0]
["2026-09-25T15:36:39.003544+00:00", "trade", 13.545, 5.0]
["2026-09-25T15:36:39.442806+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:36:39.591315+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:39.591777+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:41.902242+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:41.902739+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:41.903155+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:41.904236+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:41.904681+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:42.719688+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:43.479807+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:45.002248+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:45.724470+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:45.724870+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:45.725218+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:45.725590+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:47.541155+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:36:47.542557+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:48.149367+00:00", "trade", 13.5583, 1.0]
["2026-09-25T15:36:48.150775+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:50.859641+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:36:51.288581+00:00", "trade", 13.5594, 83.0]
["2026-09-25T15:36:55.873321+00:00", "trade", 13.54, 3.0]
["2026-09-25T15:36:57.928490+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:36:59.219133+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:36:59.219891+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:00.377976+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:37:00.521238+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:02.770065+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:03.926546+00:00", "trade", 13.5596, 100.0]
["2026-09-25T15:37:05.517537+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:06.302384+00:00", "trade", 13.5583, 13.0]
["2026-09-25T15:37:07.812645+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:07.822582+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:07.823030+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:08.481984+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:08.584639+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:37:09.746618+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:11.743353+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:14.389042+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:37:14.389043+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:37:14.389082+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:37:14.389084+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:14.389090+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:14.389118+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:14.389125+00:00", "trade", 13.55, 13.0]
["2026-09-25T15:37:14.389125+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:14.389131+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:14.389138+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:14.389151+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:14.389164+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:14.389170+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:37:14.389291+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:37:14.389297+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.389303+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.389311+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.389317+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.389324+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.389338+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.389351+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.389617+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.389718+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.389751+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.389759+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.389806+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.389940+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.390228+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.390901+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.391380+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.391393+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.391399+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.419757+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.420248+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.421633+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.490366+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.763046+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.763993+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.772967+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:14.928597+00:00", "trade", 13.555, 4.0]
["2026-09-25T15:37:14.929864+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:15.448162+00:00", "trade", 13.55, 38.0]
["2026-09-25T15:37:15.448167+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:15.449108+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:15.459871+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:15.620481+00:00", "trade", 13.555, 8.0]
["2026-09-25T15:37:16.620792+00:00", "trade", 13.56, 2.0]
["2026-09-25T15:37:20.245876+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:23.705291+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:23.706311+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:26.643217+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:33.207121+00:00", "trade", 13.555, 12.0]
["2026-09-25T15:37:33.210713+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:33.211162+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:33.211619+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:33.212075+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:33.338907+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:42.189860+00:00", "trade", 13.5512, 1.0]
["2026-09-25T15:37:42.206813+00:00", "trade", 13.555, 66.0]
["2026-09-25T15:37:48.592406+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:37:50.912176+00:00", "trade", 13.555, 88.0]
["2026-09-25T15:37:50.912254+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:37:50.913239+00:00", "trade", 13.555, 6.0]
["2026-09-25T15:37:50.926234+00:00", "trade", 13.555, 8.0]
["2026-09-25T15:37:52.507677+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:37:52.509945+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:37:53.493488+00:00", "trade", 13.5581, 100.0]
["2026-09-25T15:37:53.495112+00:00", "trade", 13.5581, 200.0]
["2026-09-25T15:37:53.977282+00:00", "trade", 13.555, 26.0]
["2026-09-25T15:37:54.531506+00:00", "trade", 13.555, 21.0]
["2026-09-25T15:37:54.805669+00:00", "trade", 13.555, 8.0]
["2026-09-25T15:37:57.390273+00:00", "trade", 13.5632, 16.0]
["2026-09-25T15:37:58.242481+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:37:59.769829+00:00", "trade", 13.5526, 21.0]
["2026-09-25T15:37:59.771001+00:00", "trade", 13.5526, 2.0]
["2026-09-25T15:38:05.661363+00:00", "trade", 13.5503, 13.0]
["2026-09-25T15:38:06.503811+00:00", "trade", 13.555, 20.0]
["2026-09-25T15:38:08.706214+00:00", "trade", 13.5585, 27.0]
["2026-09-25T15:38:09.138880+00:00", "trade", 13.5504, 10.0]
["2026-09-25T15:38:12.236912+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:38:14.448741+00:00", "trade", 13.5506, 41.0]
["2026-09-25T15:38:18.757890+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:38:24.957502+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:38:25.024151+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:38:28.517647+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:38:28.648402+00:00", "trade", 13.5639, 100.0]
["2026-09-25T15:38:28.897665+00:00", "trade", 13.555, 66.0]
["2026-09-25T15:38:30.471205+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:38:30.471670+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:38:30.495162+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:38:30.495828+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:38:30.495959+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:38:30.496004+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:38:30.496199+00:00", "trade", 13.555, 63.0]
["2026-09-25T15:38:30.496242+00:00", "trade", 13.555, 37.0]
["2026-09-25T15:38:30.506379+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:38:30.530045+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:38:31.609811+00:00", "trade", 13.558, 100.0]
["2026-09-25T15:38:31.724367+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:38:32.499737+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:38:32.607538+00:00", "trade", 13.555, 20.0]
["2026-09-25T15:38:32.644368+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:38:37.686718+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:38:37.687359+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:38:38.296038+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:38:38.297479+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:38:43.641366+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:38:50.526618+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:38:50.527741+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:38:50.588511+00:00", "trade", 13.558, 9.0]
["2026-09-25T15:38:59.058176+00:00", "trade", 13.555, 200.0]
["2026-09-25T15:38:59.058583+00:00", "trade", 13.56, 5.0]
["2026-09-25T15:39:00.059248+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:39:00.411347+00:00", "trade", 13.5549, 21.0]
["2026-09-25T15:39:02.530943+00:00", "trade", 13.555, 5.0]
["2026-09-25T15:39:02.890242+00:00", "trade", 13.555, 20.0]
["2026-09-25T15:39:02.890926+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:39:03.050961+00:00", "trade", 13.555, 38.0]
["2026-09-25T15:39:05.053935+00:00", "trade", 13.5549, 2.0]
["2026-09-25T15:39:05.895535+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:39:06.302364+00:00", "trade", 13.5539, 13.0]
["2026-09-25T15:39:11.233413+00:00", "trade", 13.5548, 10.0]
["2026-09-25T15:39:11.326474+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:39:11.327182+00:00", "trade", 13.56, 2.0]
["2026-09-25T15:39:12.864875+00:00", "trade", 13.56, 5.0]
["2026-09-25T15:39:12.864899+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:12.864962+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:12.867877+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:12.867931+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:13.527797+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:16.620367+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:39:17.455797+00:00", "trade", 13.555, 3.0]
["2026-09-25T15:39:17.556602+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:17.556920+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:17.556981+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:17.557050+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:18.555042+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:18.555070+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:18.555074+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:39:18.555079+00:00", "trade", 13.55, 200.0]
["2026-09-25T15:39:18.555305+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:39:18.555381+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:39:18.555395+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:39:18.555434+00:00", "trade", 13.555, 3.0]
["2026-09-25T15:39:18.555538+00:00", "trade", 13.555, 63.0]
["2026-09-25T15:39:18.555572+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:18.555573+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:18.555598+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:18.555636+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:18.556262+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:18.556835+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:39:18.556839+00:00", "trade", 13.55, 33.0]
["2026-09-25T15:39:18.556839+00:00", "trade", 13.55, 52.0]
["2026-09-25T15:39:18.556840+00:00", "trade", 13.55, 3.0]
["2026-09-25T15:39:18.556842+00:00", "trade", 13.55, 112.0]
["2026-09-25T15:39:18.556861+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:18.556885+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:18.557164+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:18.557178+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:18.557320+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:39:18.557414+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:18.559285+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:39:18.565595+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:19.335400+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:19.335428+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:19.337615+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:19.556092+00:00", "trade", 13.555, 7.0]
["2026-09-25T15:39:20.556087+00:00", "trade", 13.555, 7.0]
["2026-09-25T15:39:21.556104+00:00", "trade", 13.555, 7.0]
["2026-09-25T15:39:22.121896+00:00", "trade", 13.555, 20.0]
["2026-09-25T15:39:22.556031+00:00", "trade", 13.56, 7.0]
["2026-09-25T15:39:23.528779+00:00", "trade", 13.5541, 17.0]
["2026-09-25T15:39:23.530914+00:00", "trade", 13.5541, 6.0]
["2026-09-25T15:39:23.556662+00:00", "trade", 13.56, 5.0]
["2026-09-25T15:39:27.048449+00:00", "trade", 13.5541, 1.0]
["2026-09-25T15:39:29.998259+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:39:31.108421+00:00", "trade", 13.5641, 94.0]
["2026-09-25T15:39:31.109086+00:00", "trade", 13.56, 4.0]
["2026-09-25T15:39:34.202027+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:39:34.202799+00:00", "trade", 13.555, 3.0]
["2026-09-25T15:39:34.510179+00:00", "trade", 13.555, 5.0]
["2026-09-25T15:39:37.357598+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:39:42.524545+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:39:42.525234+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:39:44.782629+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:44.782682+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:47.528482+00:00", "trade", 13.5544, 1.0]
["2026-09-25T15:39:48.948567+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:39:49.195549+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:39:53.302625+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:39:53.303024+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:39:53.303055+00:00", "trade", 13.555, 3.0]
["2026-09-25T15:39:53.362154+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:39:54.362819+00:00", "trade", 13.555, 3.0]
["2026-09-25T15:39:56.366580+00:00", "trade", 13.555, 20.0]
["2026-09-25T15:39:56.526913+00:00", "trade", 13.555, 63.0]
["2026-09-25T15:39:56.527607+00:00", "trade", 13.555, 3.0]
["2026-09-25T15:39:59.061563+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:40:00.020620+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:00.020675+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:00.021126+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:00.739554+00:00", "trade", 13.56, 5.0]
["2026-09-25T15:40:00.739672+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:00.740025+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:00.740304+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:01.583458+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:02.948950+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:40:05.389576+00:00", "trade", 13.5547, 9.0]
["2026-09-25T15:40:05.389911+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:05.391586+00:00", "trade", 13.5547, 9.0]
["2026-09-25T15:40:05.392863+00:00", "trade", 13.5547, 5.0]
["2026-09-25T15:40:05.393010+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:05.661363+00:00", "trade", 13.5547, 13.0]
["2026-09-25T15:40:08.705819+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:40:08.705876+00:00", "trade", 13.555, 8.0]
["2026-09-25T15:40:08.706513+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:40:08.706811+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:40:09.149645+00:00", "trade", 13.5547, 9.0]
["2026-09-25T15:40:09.424881+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:40:09.708427+00:00", "trade", 13.5547, 2.0]
["2026-09-25T15:40:10.376972+00:00", "trade", 13.5633, 100.0]
["2026-09-25T15:40:10.603339+00:00", "trade", 13.559, 2.0]
["2026-09-25T15:40:13.576851+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:40:13.576952+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:13.576980+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:13.675687+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:13.675803+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:13.676434+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:17.644647+00:00", "trade", 13.555, 5.0]
["2026-09-25T15:40:17.645052+00:00", "trade", 13.56, 2.0]
["2026-09-25T15:40:17.828066+00:00", "trade", 13.5593, 7.0]
["2026-09-25T15:40:18.939767+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:40:20.929546+00:00", "trade", 13.5593, 19.0]
["2026-09-25T15:40:23.709935+00:00", "trade", 13.55, 18.0]
["2026-09-25T15:40:23.709966+00:00", "trade", 13.55, 1.0]
["2026-09-25T15:40:23.710028+00:00", "trade", 13.55, 18.0]
["2026-09-25T15:40:23.710088+00:00", "trade", 13.55, 36.0]
["2026-09-25T15:40:23.710150+00:00", "trade", 13.55, 3.0]
["2026-09-25T15:40:23.710692+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:40:23.927462+00:00", "trade", 13.555, 5.0]
["2026-09-25T15:40:32.489361+00:00", "trade", 13.5554, 5.0]
["2026-09-25T15:40:32.490663+00:00", "trade", 13.5554, 2.0]
["2026-09-25T15:40:34.081471+00:00", "trade", 13.5501, 94.0]
["2026-09-25T15:40:34.082149+00:00", "trade", 13.56, 4.0]
["2026-09-25T15:40:39.309451+00:00", "trade", 13.555, 3.0]
["2026-09-25T15:40:42.827018+00:00", "trade", 13.555, 149.0]
["2026-09-25T15:40:42.827707+00:00", "trade", 13.555, 3.0]
["2026-09-25T15:40:42.829350+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:40:42.834232+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:40:43.450538+00:00", "trade", 13.555, 5.0]
["2026-09-25T15:40:43.450894+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:40:43.451607+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:43.478454+00:00", "trade", 13.555, 50.0]
["2026-09-25T15:40:44.450913+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:40:44.711218+00:00", "trade", 13.555, 4.0]
["2026-09-25T15:40:48.983852+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:49.307769+00:00", "trade", 13.555, 48.0]
["2026-09-25T15:40:51.094862+00:00", "trade", 13.56, 95.0]
["2026-09-25T15:40:51.094873+00:00", "trade", 13.56, 5.0]
["2026-09-25T15:40:51.095264+00:00", "trade", 13.56, 4.0]
["2026-09-25T15:40:51.095303+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:51.095337+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:51.095357+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:40:51.265793+00:00", "trade", 13.555, 18.0]
["2026-09-25T15:40:51.498722+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:40:53.709646+00:00", "trade", 13.55, 32.0]
["2026-09-25T15:40:53.709711+00:00", "trade", 13.55, 44.0]
["2026-09-25T15:40:53.710343+00:00", "trade", 13.56, 2.0]
["2026-09-25T15:40:53.710454+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:41:01.963679+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:41:03.049924+00:00", "trade", 13.559, 29.0]
["2026-09-25T15:41:03.050671+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:41:03.055824+00:00", "trade", 13.559, 12.0]
["2026-09-25T15:41:03.057246+00:00", "trade", 13.559, 3.0]
["2026-09-25T15:41:03.058819+00:00", "trade", 13.559, 2.0]
["2026-09-25T15:41:03.059892+00:00", "trade", 13.559, 1.0]
["2026-09-25T15:41:03.061133+00:00", "trade", 13.559, 1.0]
["2026-09-25T15:41:03.062554+00:00", "trade", 13.559, 1.0]
["2026-09-25T15:41:03.064008+00:00", "trade", 13.559, 1.0]
["2026-09-25T15:41:03.065759+00:00", "trade", 13.559, 1.0]
["2026-09-25T15:41:03.066431+00:00", "trade", 13.559, 65.0]
["2026-09-25T15:41:03.067324+00:00", "trade", 13.555, 3.0]
["2026-09-25T15:41:06.302360+00:00", "trade", 13.5547, 13.0]
["2026-09-25T15:41:08.365727+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:41:08.437218+00:00", "trade", 13.555, 26.0]
["2026-09-25T15:41:08.437749+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:41:08.438101+00:00", "trade", 13.56, 3.0]
["2026-09-25T15:41:08.438192+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:41:08.438885+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:41:08.498465+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:41:08.705871+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:41:08.705933+00:00", "trade", 13.555, 44.0]
["2026-09-25T15:41:08.706546+00:00", "trade", 13.555, 4.0]
["2026-09-25T15:41:09.706551+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:41:10.434041+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:41:11.434359+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:41:13.779195+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:41:18.180971+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:41:21.473118+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:41:23.708738+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:41:23.708767+00:00", "trade", 13.555, 44.0]
["2026-09-25T15:41:24.372714+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:41:25.388558+00:00", "trade", 13.5588, 33.0]
["2026-09-25T15:41:31.249023+00:00", "trade", 13.5556, 7.0]
["2026-09-25T15:41:31.260949+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:41:36.832843+00:00", "trade", 13.5554, 11.0]
["2026-09-25T15:41:36.983447+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:41:38.709033+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:41:38.709067+00:00", "trade", 13.555, 44.0]
["2026-09-25T15:41:45.042835+00:00", "trade", 13.56, 3.0]
["2026-09-25T15:41:46.899533+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:41:48.177077+00:00", "trade", 13.5546, 100.0]
["2026-09-25T15:41:53.709682+00:00", "trade", 13.55, 12.0]
["2026-09-25T15:41:53.709740+00:00", "trade", 13.55, 64.0]
["2026-09-25T15:41:56.836716+00:00", "trade", 13.5548, 100.0]
["2026-09-25T15:41:57.002049+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:42:03.065856+00:00", "trade", 13.5587, 100.0]
["2026-09-25T15:42:05.661361+00:00", "trade", 13.5548, 12.0]
["2026-09-25T15:42:09.497359+00:00", "trade", 13.5548, 26.0]
["2026-09-25T15:42:09.519794+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:42:09.586908+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:42:09.606144+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:42:09.901649+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:42:11.078247+00:00", "trade", 13.555, 40.0]
["2026-09-25T15:42:12.139386+00:00", "trade", 13.5549, 1.0]
["2026-09-25T15:42:12.233854+00:00", "trade", 13.5585, 100.0]
["2026-09-25T15:42:13.528601+00:00", "trade", 13.5549, 8.0]
["2026-09-25T15:42:17.057996+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:42:17.058152+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:42:17.059679+00:00", "trade", 13.555, 64.0]
["2026-09-25T15:42:17.061188+00:00", "trade", 13.555, 36.0]
["2026-09-25T15:42:20.930362+00:00", "trade", 13.5548, 8.0]
["2026-09-25T15:42:21.409743+00:00", "trade", 13.5584, 100.0]
["2026-09-25T15:42:22.438541+00:00", "trade", 13.5547, 255.0]
["2026-09-25T15:42:25.977846+00:00", "trade", 13.555, 39.0]
["2026-09-25T15:42:32.619755+00:00", "trade", 13.555, 39.0]
["2026-09-25T15:42:32.620467+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:42:32.621802+00:00", "trade", 13.555, 131.0]
["2026-09-25T15:42:32.634043+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:42:35.286135+00:00", "trade", 13.5501, 344.0]
["2026-09-25T15:42:35.573375+00:00", "trade", 13.555, 118.0]
["2026-09-25T15:42:36.448993+00:00", "trade", 13.5582, 15.0]
["2026-09-25T15:42:40.030787+00:00", "trade", 13.5539, 9.0]
["2026-09-25T15:42:40.943834+00:00", "trade", 13.555, 72.0]
["2026-09-25T15:42:43.567442+00:00", "trade", 13.5582, 100.0]
["2026-09-25T15:42:44.451362+00:00", "trade", 13.5546, 8.0]
["2026-09-25T15:42:44.669123+00:00", "trade", 13.5582, 10.0]
["2026-09-25T15:42:47.944858+00:00", "trade", 13.555, 69.0]
["2026-09-25T15:42:49.929350+00:00", "trade", 13.5582, 100.0]
["2026-09-25T15:42:50.036134+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:42:50.508712+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:42:52.548204+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:42:53.700738+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:42:56.452320+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:42:57.848770+00:00", "trade", 13.5582, 100.0]
["2026-09-25T15:42:58.809712+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:42:58.869964+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:00.910846+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:06.302364+00:00", "trade", 13.5544, 13.0]
["2026-09-25T15:43:08.150453+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:43:10.068983+00:00", "trade", 13.5544, 21.0]
["2026-09-25T15:43:10.640003+00:00", "trade", 13.555, 90.0]
["2026-09-25T15:43:12.225645+00:00", "trade", 13.5541, 9.0]
["2026-09-25T15:43:12.478371+00:00", "trade", 13.55, 13.0]
["2026-09-25T15:43:12.478401+00:00", "trade", 13.55, 1.0]
["2026-09-25T15:43:12.491993+00:00", "trade", 13.55, 12.0]
["2026-09-25T15:43:17.148228+00:00", "trade", 13.5538, 9.0]
["2026-09-25T15:43:19.882974+00:00", "trade", 13.55, 1.0]
["2026-09-25T15:43:20.668662+00:00", "trade", 13.5576, 77.0]
["2026-09-25T15:43:20.671846+00:00", "trade", 13.5576, 4.0]
["2026-09-25T15:43:20.745824+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:20.746201+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:21.158215+00:00", "trade", 13.5543, 16.0]
["2026-09-25T15:43:21.183765+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:21.322347+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:21.322401+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.442763+00:00", "trade", 13.55, 5.0]
["2026-09-25T15:43:22.442782+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.442791+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.442798+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.442800+00:00", "trade", 13.55, 40.0]
["2026-09-25T15:43:22.442801+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.442811+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.442818+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.442825+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.442832+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.442838+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.442845+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.442851+00:00", "trade", 13.55, 260.0]
["2026-09-25T15:43:22.442852+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.442856+00:00", "trade", 13.55, 200.0]
["2026-09-25T15:43:22.442857+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:43:22.442858+00:00", "trade", 13.55, 400.0]
["2026-09-25T15:43:22.442863+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:43:22.442871+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:43:22.442923+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:43:22.442930+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:43:22.442943+00:00", "trade", 13.55, 108.0]
["2026-09-25T15:43:22.442951+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:43:22.442957+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:43:22.442964+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:43:22.442982+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.443049+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.443082+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.443151+00:00", "trade", 13.55, 69.0]
["2026-09-25T15:43:22.443231+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.443250+00:00", "trade", 13.55, 1.0]
["2026-09-25T15:43:22.443252+00:00", "trade", 13.55, 33.0]
["2026-09-25T15:43:22.443252+00:00", "trade", 13.55, 3.0]
["2026-09-25T15:43:22.443255+00:00", "trade", 13.55, 3.0]
["2026-09-25T15:43:22.443257+00:00", "trade", 13.55, 34.0]
["2026-09-25T15:43:22.443259+00:00", "trade", 13.55, 3.0]
["2026-09-25T15:43:22.443397+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.443406+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.443415+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.443432+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.443459+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.443471+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.443532+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.443651+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.443658+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.444040+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.444064+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.444244+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:43:22.444257+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.444608+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.445030+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.445491+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.446911+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.447804+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.454208+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.454232+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.464517+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.464543+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.468566+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.468597+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.468612+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469160+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:43:22.469169+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:43:22.469195+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:43:22.469199+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:43:22.469323+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:43:22.469357+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:43:22.469357+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469361+00:00", "trade", 13.55, 52.0]
["2026-09-25T15:43:22.469361+00:00", "trade", 13.55, 37.0]
["2026-09-25T15:43:22.469362+00:00", "trade", 13.55, 204.0]
["2026-09-25T15:43:22.469364+00:00", "trade", 13.55, 39.0]
["2026-09-25T15:43:22.469368+00:00", "trade", 13.55, 400.0]
["2026-09-25T15:43:22.469370+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:43:22.469370+00:00", "trade", 13.55, 49.0]
["2026-09-25T15:43:22.469371+00:00", "trade", 13.55, 200.0]
["2026-09-25T15:43:22.469372+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469375+00:00", "trade", 13.55, 195.0]
["2026-09-25T15:43:22.469379+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469392+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469399+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469406+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469433+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469437+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469440+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469454+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469461+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469468+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469474+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469488+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469494+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469550+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469611+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469686+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469763+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469867+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:43:22.469881+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:43:22.469889+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:43:22.469896+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:43:22.469905+00:00", "trade", 13.55, 5.0]
["2026-09-25T15:43:22.469910+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:43:22.469911+00:00", "trade", 13.55, 60.0]
["2026-09-25T15:43:22.469912+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:43:22.469914+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:43:22.469917+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:43:22.469919+00:00", "trade", 13.55, 40.0]
["2026-09-25T15:43:22.469962+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:43:22.469967+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.470089+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.470141+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.470247+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.470257+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.470969+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.471349+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.471706+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.471717+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.474669+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.479610+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.512077+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.546927+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.576902+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:22.828930+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:23.059259+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:23.835333+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:24.247621+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:26.828462+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:26.828937+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:26.829001+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:26.829300+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:26.829776+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:26.829786+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:26.838403+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:26.838854+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:26.838868+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:31.169112+00:00", "trade", 13.5516, 6.0]
["2026-09-25T15:43:31.556000+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:31.556206+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:31.557896+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:31.558756+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:31.558775+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:31.565852+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:32.083321+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:32.083641+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:32.201642+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:32.405458+00:00", "trade", 13.55, 40.0]
["2026-09-25T15:43:33.409290+00:00", "trade", 13.5563, 4.0]
["2026-09-25T15:43:33.410734+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:33.411184+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:37.785422+00:00", "trade", 13.553, 22.0]
["2026-09-25T15:43:39.368329+00:00", "trade", 13.5514, 2.0]
["2026-09-25T15:43:40.627772+00:00", "trade", 13.5505, 7.0]
["2026-09-25T15:43:40.631060+00:00", "trade", 13.5505, 4.0]
["2026-09-25T15:43:42.369050+00:00", "trade", 13.55, 40.0]
["2026-09-25T15:43:42.369874+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:47.789916+00:00", "trade", 13.5563, 13.0]
["2026-09-25T15:43:48.774136+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:49.038159+00:00", "trade", 13.56, 1.0]
["2026-09-25T15:43:49.443260+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:43:49.548412+00:00", "trade", 13.5514, 1.0]
["2026-09-25T15:43:50.443939+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:43:52.328429+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:52.333769+00:00", "trade", 13.55, 32.0]
["2026-09-25T15:43:52.333886+00:00", "trade", 13.55, 5.0]
["2026-09-25T15:43:52.333888+00:00", "trade", 13.55, 3.0]
["2026-09-25T15:43:52.333908+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:52.333950+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:52.334484+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:52.334560+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:52.334571+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:52.335284+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:52.335732+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:52.339153+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:52.349130+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:52.410648+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:52.411173+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:52.422447+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:52.422905+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:43:52.430024+00:00", "trade", 13.555, 89.0]
["2026-09-25T15:43:57.478281+00:00", "trade", 13.555, 18.0]
["2026-09-25T15:43:58.030046+00:00", "trade", 13.555, 26.0]
["2026-09-25T15:43:59.017152+00:00", "trade", 13.5563, 100.0]
["2026-09-25T15:44:01.017975+00:00", "trade", 13.555, 90.0]
["2026-09-25T15:44:03.053150+00:00", "trade", 13.555, 23.0]
["2026-09-25T15:44:03.995163+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:44:03.995773+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:44:08.314076+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:44:08.417000+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:44:09.497363+00:00", "trade", 13.5516, 12.0]
["2026-09-25T15:44:12.142595+00:00", "trade", 13.5514, 10.0]
["2026-09-25T15:44:12.255792+00:00", "trade", 13.555, 11.0]
["2026-09-25T15:44:12.255859+00:00", "trade", 13.555, 61.0]
["2026-09-25T15:44:14.107451+00:00", "trade", 13.5563, 1.0]
["2026-09-25T15:44:16.608625+00:00", "trade", 13.5563, 100.0]
["2026-09-25T15:44:19.849941+00:00", "trade", 13.555, 31.0]
["2026-09-25T15:44:21.013971+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:44:25.068531+00:00", "trade", 13.5524, 7.0]
["2026-09-25T15:44:29.056452+00:00", "trade", 13.555, 7.0]
["2026-09-25T15:44:29.057581+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:44:30.778943+00:00", "trade", 13.555, 50.0]
["2026-09-25T15:44:30.779394+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:44:30.907244+00:00", "trade", 13.555, 8.0]
["2026-09-25T15:44:30.908015+00:00", "trade", 13.555, 24.0]
["2026-09-25T15:44:33.634365+00:00", "trade", 13.5509, 8.0]
["2026-09-25T15:44:33.993108+00:00", "trade", 13.555, 6.0]
["2026-09-25T15:44:35.575972+00:00", "trade", 13.55, 5.0]
["2026-09-25T15:44:36.561539+00:00", "trade", 13.555, 63.0]
["2026-09-25T15:44:36.564305+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:44:39.218433+00:00", "trade", 13.555, 60.0]
["2026-09-25T15:44:39.987500+00:00", "trade", 13.5542, 10.0]
["2026-09-25T15:44:44.670369+00:00", "trade", 13.5509, 1.0]
["2026-09-25T15:44:46.347954+00:00", "trade", 13.5546, 4.0]
["2026-09-25T15:44:47.745760+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:44:47.746219+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:44:56.400993+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:44:56.402659+00:00", "trade", 13.555, 34.0]
["2026-09-25T15:44:56.917865+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:44:56.917876+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:44:56.917881+00:00", "trade", 13.55, 27.0]
["2026-09-25T15:44:56.917889+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:44:56.918335+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:44:56.918367+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:44:56.918381+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:44:56.918794+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:44:56.918821+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:44:58.810366+00:00", "trade", 13.5507, 8.0]
["2026-09-25T15:44:58.811177+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:04.067469+00:00", "trade", 13.553, 10.0]
["2026-09-25T15:45:05.167600+00:00", "trade", 13.553, 1.0]
["2026-09-25T15:45:06.381614+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:45:06.386303+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:06.386749+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:06.460080+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:06.461344+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:08.151392+00:00", "trade", 13.5507, 1.0]
["2026-09-25T15:45:08.242840+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:08.326716+00:00", "trade", 13.553, 14.0]
["2026-09-25T15:45:08.726968+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:45:10.064276+00:00", "trade", 13.555, 9.0]
["2026-09-25T15:45:10.777652+00:00", "trade", 13.5525, 1.0]
["2026-09-25T15:45:16.395042+00:00", "trade", 13.555, 40.0]
["2026-09-25T15:45:17.194822+00:00", "trade", 13.553, 1.0]
["2026-09-25T15:45:21.158377+00:00", "trade", 13.5505, 17.0]
["2026-09-25T15:45:23.443422+00:00", "trade", 13.5532, 1.0]
["2026-09-25T15:45:26.048878+00:00", "trade", 13.55, 21.0]
["2026-09-25T15:45:26.049230+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:27.530865+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:27.531334+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:27.560467+00:00", "trade", 13.553, 100.0]
["2026-09-25T15:45:32.173951+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:32.185508+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:45:32.186422+00:00", "trade", 13.555, 63.0]
["2026-09-25T15:45:32.186730+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:45:32.186913+00:00", "trade", 13.555, 50.0]
["2026-09-25T15:45:32.187462+00:00", "trade", 13.555, 4.0]
["2026-09-25T15:45:32.188182+00:00", "trade", 13.555, 27.0]
["2026-09-25T15:45:39.286513+00:00", "trade", 13.555, 13.0]
["2026-09-25T15:45:39.293423+00:00", "trade", 13.555, 50.0]
["2026-09-25T15:45:40.557386+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:45:40.557388+00:00", "trade", 13.56, 2.0]
["2026-09-25T15:45:40.557391+00:00", "trade", 13.56, 21.0]
["2026-09-25T15:45:40.557392+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.557768+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.557774+00:00", "trade", 13.56, 79.0]
["2026-09-25T15:45:40.557775+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:45:40.557776+00:00", "trade", 13.56, 11.0]
["2026-09-25T15:45:40.557778+00:00", "trade", 13.56, 400.0]
["2026-09-25T15:45:40.557803+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.557807+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:45:40.557810+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.557814+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:45:40.557816+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.557823+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.557829+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.557843+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.557850+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.557856+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.557862+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:45:40.557864+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.557871+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:45:40.557872+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.557879+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.558049+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.558059+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.558087+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.558096+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.558152+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.558156+00:00", "trade", 13.56, 80.0]
["2026-09-25T15:45:40.558180+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:45:40.558182+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:45:40.558195+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:45:40.558202+00:00", "quote", 13.55, 13.57]
["2026-09-25T15:45:40.558204+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.558217+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.558223+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.558236+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.558266+00:00", "trade", 13.56, 1.0]
["2026-09-25T15:45:40.558328+00:00", "trade", 13.56, 62.0]
["2026-09-25T15:45:40.558389+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.558532+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.558556+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.558674+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.558778+00:00", "trade", 13.565, 19.0]
["2026-09-25T15:45:40.558833+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.558844+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.558891+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.558994+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:45:40.559051+00:00", "trade", 13.56, 38.0]
["2026-09-25T15:45:40.559065+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.559934+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:45:40.560150+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.560159+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.560602+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.560615+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.560622+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.561067+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.561264+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.564687+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.579329+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.579872+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.580292+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.583028+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.680553+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.764098+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.764123+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:40.764302+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:42.168271+00:00", "trade", 13.5532, 6.0]
["2026-09-25T15:45:43.443369+00:00", "trade", 13.5568, 8.0]
["2026-09-25T15:45:47.057191+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:47.105934+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:51.353428+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:52.527040+00:00", "trade", 13.56, 18.0]
["2026-09-25T15:45:52.527847+00:00", "trade", 13.56, 8.0]
["2026-09-25T15:45:52.527957+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:52.528290+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:52.528453+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:52.528578+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:52.528665+00:00", "trade", 13.565, 100.0]
["2026-09-25T15:45:52.528738+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:52.528904+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:52.529143+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:52.529278+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:52.530210+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:52.532308+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:52.537906+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:45:52.538972+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:00.849370+00:00", "trade", 13.5536, 200.0]
["2026-09-25T15:46:02.075502+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:02.076718+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:02.077426+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:02.077879+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:02.085437+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:05.761783+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:05.762221+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:05.762267+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:05.762313+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:05.762785+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:05.762840+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:05.763310+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:05.763761+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:05.771726+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:05.803029+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.084398+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.084807+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.084852+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.084876+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.084913+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.084939+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.085333+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.086205+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.087142+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.088420+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.102771+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.125462+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:46:07.125464+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:46:07.125489+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.125497+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.125505+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.125512+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.125518+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.125525+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.125532+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.125538+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.125544+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:46:07.125848+00:00", "trade", 13.56, 3.0]
["2026-09-25T15:46:07.125849+00:00", "trade", 13.56, 20.0]
["2026-09-25T15:46:07.125856+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:46:07.125858+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.125863+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.125870+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.125878+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.125884+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.125891+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.125987+00:00", "trade", 13.56, 42.0]
["2026-09-25T15:46:07.125997+00:00", "trade", 13.56, 49.0]
["2026-09-25T15:46:07.126014+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.126130+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.126257+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.126273+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.126280+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.126304+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.126339+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.126362+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.126411+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.126430+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.126444+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.126451+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.126476+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.126528+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.126609+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.126722+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.126957+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.126977+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.127359+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.128141+00:00", "trade", 13.555, 3.0]
["2026-09-25T15:46:07.129652+00:00", "trade", 13.56, 52.0]
["2026-09-25T15:46:07.129800+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.130265+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.130319+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.130912+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.136462+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.136487+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.146105+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.146131+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.156589+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.732539+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.733072+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.733084+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.733522+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.734756+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:07.742451+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:09.327858+00:00", "trade", 13.555, 20.0]
["2026-09-25T15:46:09.365774+00:00", "trade", 13.555, 70.0]
["2026-09-25T15:46:09.497367+00:00", "trade", 13.5576, 8.0]
["2026-09-25T15:46:09.768191+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:09.768695+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:09.768714+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:09.769152+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:09.775857+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:09.778097+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:09.974292+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:11.019417+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:12.220672+00:00", "trade", 13.5534, 75.0]
["2026-09-25T15:46:15.244117+00:00", "trade", 13.5534, 700.0]
["2026-09-25T15:46:17.000669+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:17.005517+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:46:17.005703+00:00", "trade", 13.55, 52.0]
["2026-09-25T15:46:17.006288+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:23.966168+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:27.089512+00:00", "trade", 13.5574, 15.0]
["2026-09-25T15:46:33.634367+00:00", "trade", 13.5574, 8.0]
["2026-09-25T15:46:34.926594+00:00", "trade", 13.555, 4.0]
["2026-09-25T15:46:34.927259+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:46:37.248383+00:00", "trade", 13.5535, 100.0]
["2026-09-25T15:46:39.149030+00:00", "trade", 13.5587, 9.0]
["2026-09-25T15:46:42.506973+00:00", "trade", 13.5536, 100.0]
["2026-09-25T15:46:45.363426+00:00", "trade", 13.555, 37.0]
["2026-09-25T15:46:45.364736+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:45.414469+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:46:45.414744+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:46.524657+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:46.525609+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:46.529978+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:46.534578+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:48.110415+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:46:48.110602+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:46:48.173210+00:00", "trade", 13.555, 97.0]
["2026-09-25T15:46:50.072857+00:00", "trade", 13.555, 20.0]
["2026-09-25T15:46:51.606325+00:00", "trade", 13.555, 70.0]
["2026-09-25T15:46:51.606919+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:51.607865+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:51.616850+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:51.617297+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:51.693361+00:00", "trade", 13.555, 11.0]
["2026-09-25T15:46:55.581304+00:00", "trade", 13.555, 30.0]
["2026-09-25T15:46:55.582351+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:46:55.582458+00:00", "trade", 13.555, 40.0]
["2026-09-25T15:46:58.008470+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:46:58.810369+00:00", "trade", 13.5578, 8.0]
["2026-09-25T15:47:00.623990+00:00", "trade", 13.555, 63.0]
["2026-09-25T15:47:02.784717+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:47:02.785458+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:47:02.785791+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:47:02.785983+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:47:05.196418+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:47:12.271693+00:00", "trade", 13.554, 8.0]
["2026-09-25T15:47:12.487923+00:00", "trade", 13.5536, 100.0]
["2026-09-25T15:47:14.128192+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:47:14.129060+00:00", "trade", 13.555, 78.0]
["2026-09-25T15:47:14.205858+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:21.158370+00:00", "trade", 13.5576, 8.0]
["2026-09-25T15:47:22.479805+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.479836+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.479894+00:00", "trade", 13.56, 120.0]
["2026-09-25T15:47:22.479931+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.479982+00:00", "trade", 13.56, 53.0]
["2026-09-25T15:47:22.479984+00:00", "trade", 13.56, 82.0]
["2026-09-25T15:47:22.480015+00:00", "trade", 13.56, 18.0]
["2026-09-25T15:47:22.480015+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:47:22.480030+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480038+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480046+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480052+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480058+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:47:22.480074+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480081+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480088+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480094+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480101+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480108+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480165+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480447+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480488+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480537+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480547+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480578+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480611+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480626+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:47:22.480648+00:00", "trade", 13.56, 5.0]
["2026-09-25T15:47:22.480650+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:47:22.480659+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:47:22.480674+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:47:22.480688+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:47:22.480695+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:47:22.480770+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:47:22.480810+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.480843+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.480851+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.480867+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.480876+00:00", "trade", 13.56, 48.0]
["2026-09-25T15:47:22.480876+00:00", "trade", 13.56, 82.0]
["2026-09-25T15:47:22.480942+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.481020+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.481041+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.481216+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.481248+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.481311+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.481355+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.481640+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.484302+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.484993+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.485081+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.488011+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.497656+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:47:22.513796+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.514280+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.514393+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.514655+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.622791+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:22.623246+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:24.962896+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:24.967289+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:25.053470+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:25.053926+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:26.762675+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:28.423228+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:28.423691+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:31.840153+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:31.840605+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:31.933521+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:31.933980+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:33.057482+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:47:33.154781+00:00", "trade", 13.56, 5.0]
["2026-09-25T15:47:45.548145+00:00", "trade", 13.5577, 4.0]
["2026-09-25T15:47:45.558369+00:00", "trade", 13.5577, 8.0]
["2026-09-25T15:47:51.337993+00:00", "trade", 13.565, 2.0]
["2026-09-25T15:47:51.339517+00:00", "trade", 13.565, 92.0]
["2026-09-25T15:47:51.339548+00:00", "trade", 13.565, 28.0]
["2026-09-25T15:47:51.637075+00:00", "trade", 13.565, 25.0]
["2026-09-25T15:47:51.637105+00:00", "trade", 13.565, 25.0]
["2026-09-25T15:47:56.148348+00:00", "trade", 13.565, 77.0]
["2026-09-25T15:48:06.938121+00:00", "trade", 13.56, 96.0]
["2026-09-25T15:48:06.938889+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:48:06.939350+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:48:06.939716+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:48:06.965336+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:48:08.423332+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:48:09.195125+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:48:09.498035+00:00", "trade", 13.558, 8.0]
["2026-09-25T15:48:09.648053+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:48:11.066667+00:00", "trade", 13.565, 18.0]
["2026-09-25T15:48:13.221695+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:48:13.868875+00:00", "trade", 13.5607, 5.0]
["2026-09-25T15:48:13.871397+00:00", "trade", 13.5607, 2.0]
["2026-09-25T15:48:13.872199+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:48:13.872666+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:48:15.146507+00:00", "trade", 13.565, 67.0]
["2026-09-25T15:48:18.548164+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:48:33.634370+00:00", "trade", 13.5592, 8.0]
["2026-09-25T15:48:38.013002+00:00", "trade", 13.5593, 3.0]
["2026-09-25T15:48:47.048296+00:00", "trade", 13.5593, 14.0]
["2026-09-25T15:48:52.769428+00:00", "trade", 13.5546, 21.0]
["2026-09-25T15:48:56.027996+00:00", "trade", 13.56, 2.0]
["2026-09-25T15:48:58.810367+00:00", "trade", 13.56, 8.0]
["2026-09-25T15:49:02.163496+00:00", "trade", 13.565, 70.0]
["2026-09-25T15:49:02.163527+00:00", "trade", 13.565, 62.0]
["2026-09-25T15:49:02.163628+00:00", "trade", 13.565, 53.0]
["2026-09-25T15:49:03.065519+00:00", "trade", 13.565, 9.0]
["2026-09-25T15:49:04.982937+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:49:10.455452+00:00", "trade", 13.565, 4.0]
["2026-09-25T15:49:10.456127+00:00", "trade", 13.57, 2.0]
["2026-09-25T15:49:13.849968+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:49:22.480367+00:00", "trade", 13.5624, 8.0]
["2026-09-25T15:49:27.028516+00:00", "trade", 13.5548, 83.0]
["2026-09-25T15:49:27.030683+00:00", "trade", 13.5548, 67.0]
["2026-09-25T15:49:27.032599+00:00", "trade", 13.5548, 43.0]
["2026-09-25T15:49:27.033239+00:00", "trade", 13.5548, 5.0]
["2026-09-25T15:49:31.628510+00:00", "trade", 13.5548, 100.0]
["2026-09-25T15:49:38.374410+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:49:38.833315+00:00", "trade", 13.565, 100.0]
["2026-09-25T15:49:38.833744+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:49:38.834335+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:49:39.483325+00:00", "trade", 13.565, 31.0]
["2026-09-25T15:49:42.999298+00:00", "trade", 13.56, 6.0]
["2026-09-25T15:49:44.929950+00:00", "trade", 13.565, 1.0]
["2026-09-25T15:49:44.930432+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:49:47.007726+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:49:49.086822+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:49:49.086841+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:49:49.088570+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:49:49.088584+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:49:51.339365+00:00", "trade", 13.5621, 9.0]
["2026-09-25T15:49:52.487346+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:03.767963+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:03.770985+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:03.771047+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:03.772631+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:04.348219+00:00", "trade", 13.559, 5.0]
["2026-09-25T15:50:05.766405+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:05.766905+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:05.768626+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:05.841274+00:00", "trade", 13.5548, 122.0]
["2026-09-25T15:50:05.841855+00:00", "trade", 13.5548, 60.0]
["2026-09-25T15:50:05.851458+00:00", "trade", 13.5548, 18.0]
["2026-09-25T15:50:06.952687+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:08.297515+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:08.603471+00:00", "trade", 13.56, 13.0]
["2026-09-25T15:50:08.603619+00:00", "trade", 13.56, 1.0]
["2026-09-25T15:50:08.603672+00:00", "trade", 13.56, 30.0]
["2026-09-25T15:50:09.593750+00:00", "trade", 13.565, 3.0]
["2026-09-25T15:50:09.970052+00:00", "trade", 13.5548, 16.0]
["2026-09-25T15:50:10.539357+00:00", "trade", 13.5582, 7.0]
["2026-09-25T15:50:10.618586+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:11.395994+00:00", "trade", 13.56, 1.0]
["2026-09-25T15:50:15.147363+00:00", "trade", 13.56, 8.0]
["2026-09-25T15:50:16.051010+00:00", "trade", 13.565, 100.0]
["2026-09-25T15:50:18.329457+00:00", "trade", 13.5549, 11.0]
["2026-09-25T15:50:22.239946+00:00", "trade", 13.56, 32.0]
["2026-09-25T15:50:22.240391+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:50:22.240556+00:00", "trade", 13.56, 20.0]
["2026-09-25T15:50:25.771989+00:00", "trade", 13.5611, 6.0]
["2026-09-25T15:50:25.772047+00:00", "trade", 13.5599, 4.0]
["2026-09-25T15:50:25.797548+00:00", "trade", 13.565, 23.0]
["2026-09-25T15:50:25.808421+00:00", "trade", 13.565, 17.0]
["2026-09-25T15:50:25.955174+00:00", "trade", 13.565, 10.0]
["2026-09-25T15:50:25.955859+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:26.235069+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:28.541806+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:29.961181+00:00", "trade", 13.565, 90.0]
["2026-09-25T15:50:29.961845+00:00", "trade", 13.565, 7.0]
["2026-09-25T15:50:29.961863+00:00", "trade", 13.565, 2.0]
["2026-09-25T15:50:31.439821+00:00", "trade", 13.5619, 10.0]
["2026-09-25T15:50:32.448033+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:50:33.071664+00:00", "trade", 13.5619, 2.0]
["2026-09-25T15:50:33.124150+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:50:33.124580+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:33.124621+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:33.124870+00:00", "trade", 13.565, 2.0]
["2026-09-25T15:50:33.125084+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:33.125235+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:35.876160+00:00", "trade", 13.56, 32.0]
["2026-09-25T15:50:35.876217+00:00", "trade", 13.56, 44.0]
["2026-09-25T15:50:38.796859+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:38.797203+00:00", "trade", 13.565, 46.0]
["2026-09-25T15:50:38.888342+00:00", "trade", 13.5627, 24.0]
["2026-09-25T15:50:39.110360+00:00", "trade", 13.5617, 8.0]
["2026-09-25T15:50:39.851854+00:00", "trade", 13.5637, 380.0]
["2026-09-25T15:50:41.198865+00:00", "trade", 13.5623, 1.0]
["2026-09-25T15:50:41.286858+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:41.287586+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:41.288002+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:45.484530+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:48.155207+00:00", "trade", 13.5555, 100.0]
["2026-09-25T15:50:49.512557+00:00", "trade", 13.56, 24.0]
["2026-09-25T15:50:49.512745+00:00", "trade", 13.56, 8.0]
["2026-09-25T15:50:49.512810+00:00", "trade", 13.56, 10.0]
["2026-09-25T15:50:49.512870+00:00", "trade", 13.56, 34.0]
["2026-09-25T15:50:51.271993+00:00", "trade", 13.565, 1.0]
["2026-09-25T15:50:51.796426+00:00", "trade", 13.565, 23.0]
["2026-09-25T15:50:53.110339+00:00", "trade", 13.5622, 5.0]
["2026-09-25T15:50:53.300980+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:53.301349+00:00", "trade", 13.565, 8.0]
["2026-09-25T15:50:53.301456+00:00", "trade", 13.565, 8.0]
["2026-09-25T15:50:53.301486+00:00", "trade", 13.565, 55.0]
["2026-09-25T15:50:53.301944+00:00", "trade", 13.565, 45.0]
["2026-09-25T15:50:53.301965+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:53.302424+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:53.303894+00:00", "trade", 13.565, 4.0]
["2026-09-25T15:50:53.316721+00:00", "trade", 13.565, 4.0]
["2026-09-25T15:50:53.317096+00:00", "trade", 13.565, 4.0]
["2026-09-25T15:50:53.317838+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:53.360367+00:00", "trade", 13.565, 203.0]
["2026-09-25T15:50:53.360487+00:00", "trade", 13.57, 2.0]
["2026-09-25T15:50:53.360488+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:50:53.360490+00:00", "trade", 13.57, 300.0]
["2026-09-25T15:50:53.360491+00:00", "trade", 13.57, 19.0]
["2026-09-25T15:50:53.360494+00:00", "trade", 13.57, 24.0]
["2026-09-25T15:50:53.360495+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:53.360496+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:50:53.360497+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:50:53.360499+00:00", "trade", 13.57, 10.0]
["2026-09-25T15:50:53.360501+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:53.360576+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:53.360582+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:53.360589+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:53.360596+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:53.360615+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:50:53.360621+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:50:53.360628+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:50:53.360634+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:50:53.360641+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:50:53.360655+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:50:53.360669+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:50:53.360675+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:50:53.360682+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:50:53.360762+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:50:53.360787+00:00", "trade", 13.57, 27.0]
["2026-09-25T15:50:53.360796+00:00", "trade", 13.57, 10.0]
["2026-09-25T15:50:53.360801+00:00", "trade", 13.57, 136.0]
["2026-09-25T15:50:53.360803+00:00", "trade", 13.57, 9.0]
["2026-09-25T15:50:53.360909+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:50:53.360961+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:50:53.360999+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:50:53.361067+00:00", "trade", 13.57, 80.0]
["2026-09-25T15:50:53.361068+00:00", "trade", 13.57, 3.0]
["2026-09-25T15:50:53.361124+00:00", "trade", 13.57, 12.0]
["2026-09-25T15:50:53.361126+00:00", "trade", 13.57, 299.0]
["2026-09-25T15:50:53.361126+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:50:53.361126+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:53.361166+00:00", "trade", 13.57, 39.0]
["2026-09-25T15:50:53.361298+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:53.361305+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:53.361370+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:53.361377+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:53.361386+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:53.361640+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:53.361698+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:50:53.361892+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:53.361903+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:53.362060+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:53.364593+00:00", "trade", 13.57, 1.0]
["2026-09-25T15:50:53.396494+00:00", "trade", 13.575, 5.0]
["2026-09-25T15:50:53.396946+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:53.460755+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:53.461929+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:53.462381+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:53.462889+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:53.574640+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:54.287858+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:54.910865+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:55.270460+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:55.282877+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:55.353135+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:55.353593+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:58.309508+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:58.309641+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:58.309642+00:00", "trade", 13.58, 120.0]
["2026-09-25T15:50:58.309643+00:00", "trade", 13.58, 10.0]
["2026-09-25T15:50:58.309645+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:50:58.309646+00:00", "trade", 13.58, 1.0]
["2026-09-25T15:50:58.309649+00:00", "trade", 13.58, 46.0]
["2026-09-25T15:50:58.309655+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:50:58.309665+00:00", "trade", 13.58, 2.0]
["2026-09-25T15:50:58.309667+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:50:58.309685+00:00", "quote", 13.57, 13.59]
["2026-09-25T15:50:58.309688+00:00", "trade", 13.58, 6.0]
["2026-09-25T15:50:58.309690+00:00", "trade", 13.58, 1.0]
["2026-09-25T15:50:58.309695+00:00", "trade", 13.58, 10.0]
["2026-09-25T15:50:58.309697+00:00", "trade", 13.58, 3.0]
["2026-09-25T15:50:58.309697+00:00", "trade", 13.58, 5.0]
["2026-09-25T15:50:58.309725+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.309731+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.309737+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.309745+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.309765+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.309815+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.309938+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.309945+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.309980+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.309983+00:00", "quote", 13.58, 13.58]
["2026-09-25T15:50:58.310003+00:00", "quote", 13.58, 13.58]
["2026-09-25T15:50:58.310023+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.310047+00:00", "trade", 13.58, 27.0]
["2026-09-25T15:50:58.310161+00:00", "trade", 13.58, 7.0]
["2026-09-25T15:50:58.310186+00:00", "trade", 13.58, 21.0]
["2026-09-25T15:50:58.310241+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.310273+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.310364+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.310372+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.310456+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.310467+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.310477+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.310488+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.310528+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.310539+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.310602+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.310613+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.310653+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.310672+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.310740+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.310772+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.310851+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.311709+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.313435+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.313446+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.316469+00:00", "trade", 13.585, 2.0]
["2026-09-25T15:50:58.316873+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.317319+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.317330+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.320622+00:00", "trade", 13.59, 63.0]
["2026-09-25T15:50:58.320996+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:50:58.323425+00:00", "trade", 13.59, 13.0]
["2026-09-25T15:50:58.323427+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:50:58.323493+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:50:58.323506+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:50:58.323512+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:50:58.323519+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:50:58.323525+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:50:58.323532+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:50:58.323710+00:00", "trade", 13.59, 140.0]
["2026-09-25T15:50:58.323799+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:50:58.323838+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:50:58.324074+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:50:58.324171+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:50:58.324187+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:50:58.324212+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:50:58.324263+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:50:58.324305+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:50:58.324307+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:50:58.324324+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:50:58.324344+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:50:58.324415+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:50:58.324611+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:50:58.324846+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:50:58.325085+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:50:58.325188+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:50:58.331070+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:50:58.343906+00:00", "trade", 13.58, 11.0]
["2026-09-25T15:50:58.745688+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:50:59.819523+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:50:59.883778+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:00.241688+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:01.265100+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:04.066360+00:00", "trade", 13.5695, 8.0]
["2026-09-25T15:51:05.589037+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:05.589498+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:05.589720+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:51:09.705706+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:09.706130+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:09.706164+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:09.796503+00:00", "trade", 13.595, 23.0]
["2026-09-25T15:51:10.042574+00:00", "trade", 13.595, 4.0]
["2026-09-25T15:51:10.110570+00:00", "trade", 13.595, 5.0]
["2026-09-25T15:51:11.623779+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:13.448021+00:00", "trade", 13.5719, 21.0]
["2026-09-25T15:51:16.126903+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:18.056043+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:18.056504+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:20.070427+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:51:21.027090+00:00", "trade", 13.5674, 100.0]
["2026-09-25T15:51:21.627834+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:51:21.627843+00:00", "trade", 13.595, 20.0]
["2026-09-25T15:51:21.844235+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:23.234157+00:00", "trade", 13.595, 80.0]
["2026-09-25T15:51:23.234871+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:25.608585+00:00", "trade", 13.5743, 1.0]
["2026-09-25T15:51:27.319371+00:00", "trade", 13.5727, 8.0]
["2026-09-25T15:51:30.421757+00:00", "trade", 13.59, 6.0]
["2026-09-25T15:51:30.429944+00:00", "trade", 13.59, 1.0]
["2026-09-25T15:51:30.436246+00:00", "trade", 13.59, 22.0]
["2026-09-25T15:51:33.770608+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:51:33.772031+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:33.772508+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:42.044811+00:00", "trade", 13.595, 19.0]
["2026-09-25T15:51:43.981390+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:44.058057+00:00", "trade", 13.59, 3.0]
["2026-09-25T15:51:44.058124+00:00", "trade", 13.59, 29.0]
["2026-09-25T15:51:44.058188+00:00", "trade", 13.59, 44.0]
["2026-09-25T15:51:44.058692+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:44.059666+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:44.068616+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:49.968315+00:00", "trade", 13.5777, 18.0]
["2026-09-25T15:51:49.968999+00:00", "trade", 13.595, 2.0]
["2026-09-25T15:51:49.970603+00:00", "trade", 13.5777, 4.0]
["2026-09-25T15:51:50.289263+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:51:50.743553+00:00", "trade", 13.595, 3.0]
["2026-09-25T15:51:56.243360+00:00", "trade", 13.5743, 9.0]
["2026-09-25T15:51:57.694524+00:00", "trade", 13.59, 1.0]
["2026-09-25T15:51:57.707493+00:00", "trade", 13.59, 32.0]
["2026-09-25T15:51:57.708276+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:57.708284+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:57.708381+00:00", "trade", 13.59, 43.0]
["2026-09-25T15:51:57.708775+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:58.091567+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:58.091937+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:59.641032+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:51:59.663545+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:00.594060+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:03.014876+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:03.020070+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:05.116149+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:05.222497+00:00", "trade", 13.59, 32.0]
["2026-09-25T15:52:05.223308+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:05.224201+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:05.224524+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:05.224582+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:07.049559+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:07.803070+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:07.918075+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:08.044743+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:08.045581+00:00", "trade", 13.595, 19.0]
["2026-09-25T15:52:08.046489+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:08.091560+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:10.370515+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:52:12.579431+00:00", "trade", 13.5713, 100.0]
["2026-09-25T15:52:12.886236+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:12.886702+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:19.969008+00:00", "trade", 13.5737, 29.0]
["2026-09-25T15:52:22.240358+00:00", "trade", 13.5764, 9.0]
["2026-09-25T15:52:24.760594+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:24.761104+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:52:25.268234+00:00", "trade", 13.5916, 13.0]
["2026-09-25T15:52:25.270749+00:00", "trade", 13.5916, 10.0]
["2026-09-25T15:52:36.876391+00:00", "trade", 13.5775, 80.0]
["2026-09-25T15:52:37.150584+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:52:40.044686+00:00", "trade", 13.595, 19.0]
["2026-09-25T15:52:49.513363+00:00", "trade", 13.5799, 9.0]
["2026-09-25T15:52:50.888561+00:00", "trade", 13.5925, 13.0]
["2026-09-25T15:52:50.892336+00:00", "trade", 13.5925, 7.0]
["2026-09-25T15:52:51.049416+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:52:53.274357+00:00", "trade", 13.595, 38.0]
["2026-09-25T15:53:10.348695+00:00", "trade", 13.5622, 71.0]
["2026-09-25T15:53:10.349381+00:00", "trade", 13.595, 2.0]
["2026-09-25T15:53:10.351022+00:00", "trade", 13.5622, 24.0]
["2026-09-25T15:53:10.529757+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:53:10.530545+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:12.082886+00:00", "trade", 13.5886, 2.0]
["2026-09-25T15:53:12.484136+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:53:12.484144+00:00", "trade", 13.59, 18.0]
["2026-09-25T15:53:12.484146+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:12.484649+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:12.484656+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:12.485134+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:12.485588+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:14.325361+00:00", "trade", 13.5914, 8.0]
["2026-09-25T15:53:16.358517+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:17.004081+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:53:21.074199+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:21.074488+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:21.074656+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:21.075021+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:21.075476+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:21.097975+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:21.989036+00:00", "trade", 13.5903, 10.0]
["2026-09-25T15:53:23.386160+00:00", "trade", 13.595, 70.0]
["2026-09-25T15:53:24.831844+00:00", "trade", 13.595, 16.0]
["2026-09-25T15:53:30.071104+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:30.071373+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:30.071627+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:30.072027+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:30.081015+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:30.085714+00:00", "trade", 13.595, 30.0]
["2026-09-25T15:53:30.249262+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:53:30.388715+00:00", "trade", 13.5676, 33.0]
["2026-09-25T15:53:30.392229+00:00", "trade", 13.5676, 26.0]
["2026-09-25T15:53:30.393552+00:00", "trade", 13.5676, 15.0]
["2026-09-25T15:53:31.158140+00:00", "trade", 13.6, 3.0]
["2026-09-25T15:53:35.267695+00:00", "trade", 13.5676, 2.0]
["2026-09-25T15:53:36.434910+00:00", "trade", 13.5676, 11.0]
["2026-09-25T15:53:40.188050+00:00", "trade", 13.5893, 22.0]
["2026-09-25T15:53:40.191314+00:00", "trade", 13.5893, 2.0]
["2026-09-25T15:53:40.458448+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:41.262364+00:00", "trade", 13.5902, 9.0]
["2026-09-25T15:53:42.804419+00:00", "trade", 13.595, 6.0]
["2026-09-25T15:53:42.804430+00:00", "trade", 13.595, 1.0]
["2026-09-25T15:53:42.804941+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:42.805410+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:43.128606+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:45.624220+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:45.624672+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:45.624681+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:45.624701+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:45.625159+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:45.632182+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:45.639089+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:53:46.509372+00:00", "trade", 13.5681, 69.0]
["2026-09-25T15:53:46.511257+00:00", "trade", 13.5681, 18.0]
["2026-09-25T15:53:46.512472+00:00", "trade", 13.5681, 11.0]
["2026-09-25T15:53:46.513774+00:00", "trade", 13.5681, 8.0]
["2026-09-25T15:53:46.515039+00:00", "trade", 13.5681, 1.0]
["2026-09-25T15:53:47.295935+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:57.039245+00:00", "trade", 13.595, 80.0]
["2026-09-25T15:53:57.452951+00:00", "trade", 13.595, 10.0]
["2026-09-25T15:53:57.584398+00:00", "trade", 13.595, 32.0]
["2026-09-25T15:53:57.585146+00:00", "trade", 13.595, 5.0]
["2026-09-25T15:53:57.585938+00:00", "trade", 13.595, 27.0]
["2026-09-25T15:53:57.585997+00:00", "trade", 13.595, 32.0]
["2026-09-25T15:53:57.586611+00:00", "trade", 13.595, 11.0]
["2026-09-25T15:53:57.586660+00:00", "trade", 13.595, 2.0]
["2026-09-25T15:53:57.586680+00:00", "trade", 13.595, 17.0]
["2026-09-25T15:53:57.586684+00:00", "trade", 13.595, 2.0]
["2026-09-25T15:53:57.586690+00:00", "trade", 13.595, 5.0]
["2026-09-25T15:53:57.586696+00:00", "trade", 13.595, 19.0]
["2026-09-25T15:53:57.586706+00:00", "trade", 13.595, 9.0]
["2026-09-25T15:53:57.586711+00:00", "trade", 13.595, 9.0]
["2026-09-25T15:53:57.587193+00:00", "trade", 13.595, 63.0]
["2026-09-25T15:53:57.587385+00:00", "trade", 13.595, 63.0]
["2026-09-25T15:53:57.587528+00:00", "trade", 13.595, 63.0]
["2026-09-25T15:53:57.587661+00:00", "trade", 13.595, 2.0]
["2026-09-25T15:53:57.588611+00:00", "trade", 13.595, 63.0]
["2026-09-25T15:53:57.588806+00:00", "trade", 13.595, 63.0]
["2026-09-25T15:53:57.589065+00:00", "trade", 13.595, 35.0]
["2026-09-25T15:53:57.589086+00:00", "trade", 13.595, 28.0]
["2026-09-25T15:53:57.589109+00:00", "trade", 13.595, 22.0]
["2026-09-25T15:53:57.590763+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:57.604843+00:00", "trade", 13.595, 5.0]
["2026-09-25T15:53:57.606123+00:00", "trade", 13.595, 10.0]
["2026-09-25T15:53:57.615066+00:00", "trade", 13.595, 100.0]
["2026-09-25T15:53:57.840647+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:57.879109+00:00", "trade", 13.595, 1.0]
["2026-09-25T15:53:57.879237+00:00", "trade", 13.595, 8.0]
["2026-09-25T15:53:57.879789+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:57.882946+00:00", "trade", 13.595, 8.0]
["2026-09-25T15:53:57.896999+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:53:58.278781+00:00", "trade", 13.595, 6.0]
["2026-09-25T15:53:59.248648+00:00", "trade", 13.595, 77.0]
["2026-09-25T15:53:59.251310+00:00", "trade", 13.595, 6.0]
["2026-09-25T15:54:00.809564+00:00", "trade", 13.57, 13.0]
["2026-09-25T15:54:03.061314+00:00", "trade", 13.595, 1.0]
["2026-09-25T15:54:05.127275+00:00", "trade", 13.5702, 600.0]
["2026-09-25T15:54:05.288561+00:00", "trade", 13.5907, 21.0]
["2026-09-25T15:54:05.290370+00:00", "trade", 13.5907, 2.0]
["2026-09-25T15:54:05.782998+00:00", "trade", 13.6, 100.0]
["2026-09-25T15:54:05.783002+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:54:05.783070+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:54:05.783456+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:54:05.783499+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:54:05.790424+00:00", "trade", 13.595, 1600.0]
["2026-09-25T15:54:05.795131+00:00", "trade", 13.595, 63.0]
["2026-09-25T15:54:05.795156+00:00", "trade", 13.595, 37.0]
["2026-09-25T15:54:05.795157+00:00", "trade", 13.59, 5.0]
["2026-09-25T15:54:05.795159+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:54:05.795160+00:00", "trade", 13.59, 10.0]
["2026-09-25T15:54:05.795164+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:54:05.795164+00:00", "trade", 13.59, 6.0]
["2026-09-25T15:54:05.795167+00:00", "trade", 13.59, 73.0]
["2026-09-25T15:54:05.795168+00:00", "trade", 13.59, 75.0]
["2026-09-25T15:54:05.795173+00:00", "trade", 13.59, 20.0]
["2026-09-25T15:54:05.795173+00:00", "trade", 13.59, 200.0]
["2026-09-25T15:54:05.795174+00:00", "trade", 13.59, 63.0]
["2026-09-25T15:54:05.795219+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:54:05.795260+00:00", "quote", 13.59, 13.6]
["2026-09-25T15:54:05.795266+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:54:05.795280+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:54:05.795325+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:54:05.795325+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:54:05.795430+00:00", "trade", 13.59, 46.0]
["2026-09-25T15:54:05.795432+00:00", "trade", 13.59, 9.0]
["2026-09-25T15:54:05.795437+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:54:05.795438+00:00", "trade", 13.59, 6.0]
["2026-09-25T15:54:05.795439+00:00", "trade", 13.59, 200.0]
["2026-09-25T15:54:05.795439+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:54:05.795442+00:00", "trade", 13.59, 3.0]
["2026-09-25T15:54:05.795445+00:00", "trade", 13.59, 3.0]
["2026-09-25T15:54:05.795448+00:00", "trade", 13.59, 14.0]
["2026-09-25T15:54:05.795452+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:54:05.795454+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:54:05.795535+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:54:05.795543+00:00", "trade", 13.59, 60.0]
["2026-09-25T15:54:05.795673+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:54:05.795688+00:00", "quote", 13.59, 13.59]
["2026-09-25T15:54:05.795694+00:00", "trade", 13.59, 1.0]
["2026-09-25T15:54:05.795719+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:54:05.795721+00:00", "trade", 13.59, 80.0]
["2026-09-25T15:54:05.795728+00:00", "trade", 13.59, 11.0]
["2026-09-25T15:54:05.795732+00:00", "trade", 13.59, 40.0]
["2026-09-25T15:54:05.795732+00:00", "trade", 13.59, 700.0]
["2026-09-25T15:54:05.795732+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:54:05.795732+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:54:05.795735+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:54:05.795739+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:54:05.795756+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:54:05.795757+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:54:05.795759+00:00", "trade", 13.58, 44.0]
["2026-09-25T15:54:05.795761+00:00", "trade", 13.58, 18.0]
["2026-09-25T15:54:05.795764+00:00", "trade", 13.58, 24.0]
["2026-09-25T15:54:05.795764+00:00", "trade", 13.58, 20.0]
["2026-09-25T15:54:05.795803+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:54:05.795804+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:54:05.795811+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:54:05.795817+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:54:05.795831+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:54:05.795837+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:54:05.795842+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:54:05.795846+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:54:05.795848+00:00", "trade", 13.58, 6.0]
["2026-09-25T15:54:05.795850+00:00", "trade", 13.58, 6.0]
["2026-09-25T15:54:05.795857+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:54:05.795858+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:54:05.795863+00:00", "trade", 13.58, 16.0]
["2026-09-25T15:54:05.795864+00:00", "trade", 13.58, 12.0]
["2026-09-25T15:54:05.795864+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:54:05.795870+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:54:05.795870+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:54:05.795876+00:00", "trade", 13.58, 7.0]
["2026-09-25T15:54:05.795877+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:54:05.795883+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:54:05.795890+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:54:05.795896+00:00", "quote", 13.58, 13.59]
["2026-09-25T15:54:05.795898+00:00", "quote", 13.58, 13.58]
["2026-09-25T15:54:05.795909+00:00", "trade", 13.59, 100.0]
["2026-09-25T15:54:05.795909+00:00", "trade", 13.59, 15.0]
["2026-09-25T15:54:05.795909+00:00", "trade", 13.59, 14.0]
["2026-09-25T15:54:05.795918+00:00", "quote", 13.58, 13.58]
["2026-09-25T15:54:05.795944+00:00", "quote", 13.58, 13.58]
["2026-09-25T15:54:05.795967+00:00", "quote", 13.58, 13.58]
["2026-09-25T15:54:05.795972+00:00", "trade", 13.58, 15.0]
["2026-09-25T15:54:05.796013+00:00", "quote", 13.58, 13.58]
["2026-09-25T15:54:05.796039+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:54:05.796066+00:00", "quote", 13.58, 13.58]
["2026-09-25T15:54:05.796101+00:00", "trade", 13.58, 132.0]
["2026-09-25T15:54:05.796104+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:54:05.796124+00:00", "trade", 13.58, 25.0]
["2026-09-25T15:54:05.796125+00:00", "trade", 13.58, 81.0]
["2026-09-25T15:54:05.796133+00:00", "trade", 13.58, 7.0]
["2026-09-25T15:54:05.796133+00:00", "trade", 13.58, 21.0]
["2026-09-25T15:54:05.796141+00:00", "quote", 13.58, 13.58]
["2026-09-25T15:54:05.796147+00:00", "quote", 13.58, 13.58]
["2026-09-25T15:54:05.796150+00:00", "trade", 13.58, 19.0]
["2026-09-25T15:54:05.796152+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:54:05.796152+00:00", "trade", 13.58, 14.0]
["2026-09-25T15:54:05.796183+00:00", "quote", 13.58, 13.58]
["2026-09-25T15:54:05.796244+00:00", "quote", 13.58, 13.58]
["2026-09-25T15:54:05.796449+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:54:05.796473+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:54:05.796545+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:54:05.796600+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:54:05.796667+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:54:05.796675+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:54:05.796740+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:54:05.796800+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:54:05.796816+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:54:05.796838+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:54:05.796869+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:54:05.796949+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:54:05.797214+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:54:05.798938+00:00", "trade", 13.57, 200.0]
["2026-09-25T15:54:05.798938+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:54:05.798940+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:54:05.798995+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:54:05.799001+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:54:05.799008+00:00", "quote", 13.57, 13.58]
["2026-09-25T15:54:05.799015+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:54:05.799021+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:54:05.799028+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:54:05.799035+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:54:05.799048+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:54:05.799121+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:54:05.799217+00:00", "trade", 13.57, 100.0]
["2026-09-25T15:54:05.799389+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:54:05.799418+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:54:05.799433+00:00", "quote", 13.57, 13.57]
["2026-09-25T15:54:05.799491+00:00", "trade", 13.57, 200.0]
["2026-09-25T15:54:05.799493+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.799499+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.799557+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.799564+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.799590+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.799603+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.799707+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.799725+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.799739+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.799755+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.799809+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.799876+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.799893+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.799953+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.800038+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.800134+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.800141+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.800381+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.800478+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.800772+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.801220+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:54:05.801222+00:00", "trade", 13.56, 3.0]
["2026-09-25T15:54:05.801223+00:00", "trade", 13.56, 7.0]
["2026-09-25T15:54:05.801248+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.801255+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.801262+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.801268+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.801275+00:00", "quote", 13.56, 13.57]
["2026-09-25T15:54:05.801295+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:54:05.801302+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:54:05.801309+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:54:05.801316+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:54:05.801527+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:54:05.801575+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:54:05.801609+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:54:05.801635+00:00", "trade", 13.56, 3.0]
["2026-09-25T15:54:05.801642+00:00", "quote", 13.56, 13.56]
["2026-09-25T15:54:05.801689+00:00", "trade", 13.56, 3.0]
["2026-09-25T15:54:05.801689+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:54:05.801691+00:00", "trade", 13.56, 3.0]
["2026-09-25T15:54:05.801691+00:00", "trade", 13.56, 3.0]
["2026-09-25T15:54:05.801692+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:05.801697+00:00", "trade", 13.56, 1.0]
["2026-09-25T15:54:05.801697+00:00", "trade", 13.56, 63.0]
["2026-09-25T15:54:05.801700+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:05.801939+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:05.801953+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:05.801990+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:05.802055+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:05.802081+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:05.802091+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:05.802105+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:05.802141+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:05.802241+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:54:05.802246+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.802254+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.802412+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.802548+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.802689+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.802704+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.802706+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.802824+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.803039+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.803257+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.803801+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.803880+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:54:05.804181+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.804562+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.804723+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.805054+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.806510+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:54:05.806578+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:54:05.806768+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:54:05.806943+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:54:05.806945+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:54:05.806954+00:00", "trade", 13.545, 5.0]
["2026-09-25T15:54:05.806958+00:00", "trade", 13.545, 52.0]
["2026-09-25T15:54:05.806963+00:00", "trade", 13.545, 93.0]
["2026-09-25T15:54:05.806968+00:00", "trade", 13.545, 3.0]
["2026-09-25T15:54:05.806968+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:54:05.806987+00:00", "trade", 13.545, 7.0]
["2026-09-25T15:54:05.807134+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:54:05.807392+00:00", "trade", 13.545, 40.0]
["2026-09-25T15:54:05.807419+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.807724+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.807863+00:00", "trade", 13.545, 63.0]
["2026-09-25T15:54:05.808824+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:54:05.810986+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.815758+00:00", "trade", 13.54, 200.0]
["2026-09-25T15:54:05.815760+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:05.815779+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.815785+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.815792+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.815799+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.815806+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.815813+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.815819+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.815830+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.816002+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.816009+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.816023+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.816030+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.816044+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.816047+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:05.816050+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:05.816057+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:05.816060+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:05.816063+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:05.816089+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:05.816156+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.816160+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.816167+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.816173+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.816180+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:05.816180+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:05.816248+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:54:05.816255+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:54:05.816265+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:05.816265+00:00", "trade", 13.54, 50.0]
["2026-09-25T15:54:05.816265+00:00", "trade", 13.54, 50.0]
["2026-09-25T15:54:05.816265+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:54:05.816269+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:54:05.816276+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:54:05.816332+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:05.816333+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.816449+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.816503+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.816510+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.816548+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.816564+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.816607+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.816658+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.816681+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.816711+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817014+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817056+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817151+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817258+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.817277+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817284+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817291+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817298+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817305+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817311+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817326+00:00", "trade", 13.53, 167.0]
["2026-09-25T15:54:05.817327+00:00", "trade", 13.53, 94.0]
["2026-09-25T15:54:05.817327+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817329+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.817331+00:00", "trade", 13.53, 36.0]
["2026-09-25T15:54:05.817332+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.817334+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817341+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817354+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817360+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817367+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817374+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817388+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817394+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817401+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817492+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817561+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817584+00:00", "trade", 13.53, 652.0]
["2026-09-25T15:54:05.817584+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817601+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817612+00:00", "trade", 13.53, 4451.0]
["2026-09-25T15:54:05.817613+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.817615+00:00", "trade", 13.53, 94.0]
["2026-09-25T15:54:05.817616+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.817620+00:00", "trade", 13.53, 200.0]
["2026-09-25T15:54:05.817620+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.817623+00:00", "trade", 13.53, 6.0]
["2026-09-25T15:54:05.817650+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817654+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817660+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817668+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817675+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817681+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817688+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817691+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.817692+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817700+00:00", "trade", 13.53, 162.0]
["2026-09-25T15:54:05.817700+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817702+00:00", "trade", 13.53, 200.0]
["2026-09-25T15:54:05.817718+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817755+00:00", "trade", 13.53, 7038.0]
["2026-09-25T15:54:05.817756+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817757+00:00", "trade", 13.53, 800.0]
["2026-09-25T15:54:05.817757+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.817760+00:00", "trade", 13.53, 200.0]
["2026-09-25T15:54:05.817765+00:00", "trade", 13.53, 200.0]
["2026-09-25T15:54:05.817768+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.817778+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.817785+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.817791+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.817798+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.817883+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.817918+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.817927+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.817959+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.817961+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.817975+00:00", "trade", 13.53, 38.0]
["2026-09-25T15:54:05.817976+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.817997+00:00", "trade", 13.535, 100.0]
["2026-09-25T15:54:05.818006+00:00", "trade", 13.535, 100.0]
["2026-09-25T15:54:05.818009+00:00", "trade", 13.52, 150.0]
["2026-09-25T15:54:05.818016+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.818028+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.818035+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.818042+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.818048+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.818061+00:00", "trade", 13.53, 4062.0]
["2026-09-25T15:54:05.818061+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.818062+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.818063+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.818063+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.818067+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.818069+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.818082+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.818087+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.818088+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.818109+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.818130+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.818168+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.818186+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.818187+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.818200+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:54:05.818221+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.818246+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.818255+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.818261+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.818274+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.818282+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.818289+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.818293+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.818397+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.818534+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:54:05.818534+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.818542+00:00", "quote", 13.51, 13.53]
["2026-09-25T15:54:05.818558+00:00", "quote", 13.51, 13.53]
["2026-09-25T15:54:05.818573+00:00", "quote", 13.51, 13.53]
["2026-09-25T15:54:05.818582+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.818641+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.818738+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:54:05.818957+00:00", "quote", 13.52, 13.52]
["2026-09-25T15:54:05.819065+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.819081+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.819141+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.819148+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.819160+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.819294+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.819311+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.819608+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.819754+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.819764+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.819777+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.819783+00:00", "trade", 13.52, 6.0]
["2026-09-25T15:54:05.820236+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.820444+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.820753+00:00", "trade", 13.545, 100.0]
["2026-09-25T15:54:05.820882+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.821165+00:00", "trade", 13.52, 94.0]
["2026-09-25T15:54:05.821166+00:00", "trade", 13.52, 32.0]
["2026-09-25T15:54:05.821167+00:00", "trade", 13.52, 9.0]
["2026-09-25T15:54:05.821262+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.821270+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.821278+00:00", "trade", 13.52, 10.0]
["2026-09-25T15:54:05.821278+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.821297+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.821300+00:00", "trade", 13.52, 115.0]
["2026-09-25T15:54:05.821302+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.821309+00:00", "trade", 13.52, 50.0]
["2026-09-25T15:54:05.821311+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.821318+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.821325+00:00", "quote", 13.51, 13.52]
["2026-09-25T15:54:05.821366+00:00", "quote", 13.51, 13.53]
["2026-09-25T15:54:05.821437+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.821443+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.821462+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.821478+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.821672+00:00", "trade", 13.52, 14.0]
["2026-09-25T15:54:05.821747+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.821851+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.821883+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.821899+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.821946+00:00", "trade", 13.52, 20.0]
["2026-09-25T15:54:05.822007+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.822031+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.822096+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.822110+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.822168+00:00", "trade", 13.52, 100.0]
["2026-09-25T15:54:05.822191+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.822199+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.822695+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.822903+00:00", "trade", 13.52, 30.0]
["2026-09-25T15:54:05.823437+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.823883+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.828444+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.831930+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.832323+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.836219+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.844684+00:00", "trade", 13.52, 70.0]
["2026-09-25T15:54:05.865427+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:54:05.865519+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:54:05.865604+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:54:05.865613+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:54:05.865685+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:54:05.865691+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:54:05.865880+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:54:05.865900+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:54:05.865916+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:54:05.865968+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:54:05.865999+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:54:05.866039+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:54:05.866059+00:00", "trade", 13.525, 63.0]
["2026-09-25T15:54:05.866072+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:54:05.866103+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:54:05.866124+00:00", "trade", 13.525, 37.0]
["2026-09-25T15:54:05.866156+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.866177+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.866224+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.866335+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.869735+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:54:05.873415+00:00", "trade", 13.525, 1200.0]
["2026-09-25T15:54:05.876334+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.876336+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.876337+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.876401+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.876408+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.876414+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.876420+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.876433+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.876439+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.876441+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.876445+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.876448+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:05.876479+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.876526+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.876571+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.876623+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.876822+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:05.876825+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:05.876832+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.876886+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.876924+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.876931+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.876953+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.876972+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.876978+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.876996+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.877003+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.877010+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.877035+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.877068+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.877102+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.877108+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.877133+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.877369+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.877379+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.877399+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.877496+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.877589+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.877659+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.880006+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.881065+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.881578+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.882683+00:00", "trade", 13.525, 100.0]
["2026-09-25T15:54:05.886823+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.888766+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.900952+00:00", "trade", 13.535, 100.0]
["2026-09-25T15:54:05.900994+00:00", "trade", 13.535, 100.0]
["2026-09-25T15:54:05.901189+00:00", "trade", 13.535, 100.0]
["2026-09-25T15:54:05.901472+00:00", "trade", 13.535, 100.0]
["2026-09-25T15:54:05.901481+00:00", "trade", 13.535, 100.0]
["2026-09-25T15:54:05.901638+00:00", "trade", 13.535, 63.0]
["2026-09-25T15:54:05.902314+00:00", "trade", 13.535, 100.0]
["2026-09-25T15:54:05.902517+00:00", "trade", 13.535, 63.0]
["2026-09-25T15:54:05.915173+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.965888+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:05.997394+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:06.288448+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:06.611417+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:06.611921+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:06.612019+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:06.612509+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:06.617154+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:06.617607+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:06.927607+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:06.927947+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:06.928091+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:06.928113+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:06.928310+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:06.928804+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:06.959134+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:06.959589+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:08.046363+00:00", "trade", 13.5449, 8.0]
["2026-09-25T15:54:09.289116+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:09.289125+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.101720+00:00", "trade", 13.535, 1.0]
["2026-09-25T15:54:10.172714+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.226853+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.227373+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.228270+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.229492+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.264588+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.275761+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.373375+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.480078+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.480098+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.540965+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.642810+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.859580+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:10.859589+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:10.859600+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.862037+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.862883+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.875560+00:00", "trade", 13.535, 10.0]
["2026-09-25T15:54:10.877166+00:00", "trade", 13.535, 100.0]
["2026-09-25T15:54:10.878061+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.895416+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.906917+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.928667+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:10.980648+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.003959+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.014388+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.021047+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.197569+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.197931+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.197950+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.197951+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.197963+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.204555+00:00", "trade", 13.535, 241.0]
["2026-09-25T15:54:11.205121+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.205383+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.212327+00:00", "trade", 13.535, 100.0]
["2026-09-25T15:54:11.212329+00:00", "trade", 13.54, 2.0]
["2026-09-25T15:54:11.212330+00:00", "trade", 13.54, 1.0]
["2026-09-25T15:54:11.212332+00:00", "trade", 13.54, 27.0]
["2026-09-25T15:54:11.212335+00:00", "trade", 13.54, 200.0]
["2026-09-25T15:54:11.212335+00:00", "trade", 13.54, 66.0]
["2026-09-25T15:54:11.212349+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.212352+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:11.212374+00:00", "trade", 13.54, 34.0]
["2026-09-25T15:54:11.212392+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.212399+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.212406+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.212413+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.212419+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.212425+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.212432+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.212440+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.212529+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.212565+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:11.212571+00:00", "trade", 13.535, 100.0]
["2026-09-25T15:54:11.212572+00:00", "trade", 13.54, 11.0]
["2026-09-25T15:54:11.212576+00:00", "trade", 13.54, 38.0]
["2026-09-25T15:54:11.212624+00:00", "trade", 13.535, 8.0]
["2026-09-25T15:54:11.212689+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.212705+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:11.212711+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.212723+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.212741+00:00", "trade", 13.535, 100.0]
["2026-09-25T15:54:11.212742+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:11.212742+00:00", "trade", 13.54, 6.0]
["2026-09-25T15:54:11.212743+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:11.212760+00:00", "trade", 13.54, 62.0]
["2026-09-25T15:54:11.212787+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:11.212797+00:00", "trade", 13.54, 46.0]
["2026-09-25T15:54:11.212801+00:00", "trade", 13.54, 54.0]
["2026-09-25T15:54:11.212823+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:54:11.212826+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.212841+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.212847+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.213023+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.213052+00:00", "trade", 13.54, 1.0]
["2026-09-25T15:54:11.213065+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.213067+00:00", "trade", 13.54, 46.0]
["2026-09-25T15:54:11.213147+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.213355+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.213569+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.213603+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.214441+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:11.214699+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:11.214706+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:11.214709+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:11.214710+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.214713+00:00", "trade", 13.54, 200.0]
["2026-09-25T15:54:11.214723+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.215057+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.215568+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.218166+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:54:11.237444+00:00", "trade", 13.54, 38.0]
["2026-09-25T15:54:11.238199+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.247223+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.293603+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.312581+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.320906+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.328346+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.329840+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.693611+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.693825+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.693834+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.693853+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.695951+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.697561+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.756168+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.756177+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.846898+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.918888+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:11.958938+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.211702+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.246371+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.280518+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.284424+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.285528+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.302424+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.366081+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.424866+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.602246+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.605248+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.651935+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.652228+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:54:12.653891+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:54:12.653954+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.656107+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:54:12.657264+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:54:12.657721+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:54:12.658000+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.658075+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.658117+00:00", "trade", 13.55, 16.0]
["2026-09-25T15:54:12.658187+00:00", "trade", 13.55, 7.0]
["2026-09-25T15:54:12.658191+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.658194+00:00", "trade", 13.55, 6.0]
["2026-09-25T15:54:12.658200+00:00", "trade", 13.55, 21.0]
["2026-09-25T15:54:12.658216+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.658225+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.658260+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.658621+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.658761+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.658789+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:54:12.658791+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:54:12.658856+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:54:12.658866+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.658948+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.658957+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.658967+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.659434+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.659526+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:54:12.659528+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.659536+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.659721+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.659835+00:00", "trade", 13.55, 10.0]
["2026-09-25T15:54:12.660309+00:00", "trade", 13.55, 46.0]
["2026-09-25T15:54:12.660328+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:54:12.660349+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.660790+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.660824+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.661317+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.662151+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.662442+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.664003+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.664570+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.664660+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.667614+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.667944+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.668032+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:54:12.668032+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.668480+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.668751+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.673008+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.673870+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.676070+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.676407+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.677877+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.678153+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.679281+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.680107+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:54:12.680144+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.680150+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.680156+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.680164+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.680170+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.680177+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.680183+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.680218+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.680652+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.680693+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.680757+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:54:12.680772+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.680779+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.680786+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.681642+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.681718+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.681725+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.683105+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:54:12.683486+00:00", "trade", 13.55, 50.0]
["2026-09-25T15:54:12.685131+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.685474+00:00", "trade", 13.55, 67.0]
["2026-09-25T15:54:12.685476+00:00", "trade", 13.55, 10.0]
["2026-09-25T15:54:12.685518+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.685526+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.685539+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.685547+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.685710+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:54:12.685715+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.685720+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.685728+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.685735+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.685742+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.685749+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.685756+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.685769+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.685783+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.685792+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.686140+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.686483+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.686818+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.687515+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.687870+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.687920+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.690514+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.705771+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:54:12.705772+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.705793+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.705801+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.705834+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.706238+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.706399+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.706570+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.709132+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.710105+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.710260+00:00", "trade", 13.55, 20.0]
["2026-09-25T15:54:12.711535+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.726738+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.743073+00:00", "trade", 13.55, 1.0]
["2026-09-25T15:54:12.743073+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.743074+00:00", "trade", 13.55, 47.0]
["2026-09-25T15:54:12.743126+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.743133+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.743139+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.743149+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:54:12.743485+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:54:12.743488+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.743497+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.743504+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.743511+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.743772+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.743823+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.743863+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.744135+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.744160+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.744685+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.745803+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:54:12.745819+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.745833+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:54:12.746501+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:54:12.746606+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:54:12.748115+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.748457+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.750607+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.771991+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.796410+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.806055+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:12.843094+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.177359+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.185693+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.196095+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.197231+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.197429+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.197437+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.198505+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.205142+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.205308+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.215486+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.215757+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.216626+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.216653+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.216713+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.219012+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.219040+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.219914+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.219940+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.236674+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.243569+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.246932+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.246938+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.248242+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.253612+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.258378+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.259990+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.262042+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.263133+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.263147+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.263173+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.318826+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.320676+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.321057+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.333823+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.353845+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.353864+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.373583+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.373914+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.374119+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.374781+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.375434+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.376385+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.376406+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.376847+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.377246+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.377253+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.377982+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.377992+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.489214+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.489354+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.713822+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:54:13.849301+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.850355+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.854306+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.854455+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.864153+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.864178+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.878454+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.879477+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.888712+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.897799+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.903675+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.904688+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.907956+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.907969+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.951179+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.952222+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.952485+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.962485+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.976442+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.976459+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.990428+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:13.990760+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:14.516252+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:14.762501+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:15.330753+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:15.331233+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:15.355432+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:15.359748+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:15.359999+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:15.360135+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:15.360188+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:15.427591+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:19.141355+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:19.141356+00:00", "trade", 13.54, 300.0]
["2026-09-25T15:54:19.141390+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:19.141397+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:19.141404+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:19.141411+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:19.141424+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:19.141431+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:54:19.141444+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:54:19.141451+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:54:19.141457+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:54:19.141464+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:54:19.141471+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:54:19.141477+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:54:19.141630+00:00", "trade", 13.54, 2.0]
["2026-09-25T15:54:19.141635+00:00", "trade", 13.54, 200.0]
["2026-09-25T15:54:19.141755+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.141756+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.141883+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.142025+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.142268+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.142276+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.142365+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.142536+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.142601+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.142689+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.142965+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.143025+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.143223+00:00", "trade", 13.54, 10.0]
["2026-09-25T15:54:19.143519+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.143627+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.144114+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.144160+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.144661+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.146399+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.146851+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.168922+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.169212+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.169417+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.169447+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.170085+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.170137+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.170457+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.170936+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.195077+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.195523+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:19.285977+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:20.143951+00:00", "trade", 13.535, 20.0]
["2026-09-25T15:54:20.167162+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:20.167484+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:20.167663+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:20.167966+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:20.168453+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:20.168608+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:20.186669+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:20.187128+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:20.537324+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:20.537779+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:20.609536+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:24.312995+00:00", "quote", 13.52, 13.54]
["2026-09-25T15:54:24.313094+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:24.313119+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:24.313520+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:24.313617+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:24.313642+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:24.313782+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:24.313905+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:24.314073+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:24.314843+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:24.423953+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:24.688515+00:00", "quote", 13.52, 13.54]
["2026-09-25T15:54:24.688765+00:00", "quote", 13.52, 13.54]
["2026-09-25T15:54:24.688969+00:00", "quote", 13.52, 13.54]
["2026-09-25T15:54:24.688986+00:00", "quote", 13.52, 13.54]
["2026-09-25T15:54:24.689052+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:24.689514+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:24.689976+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:24.691298+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:24.694393+00:00", "quote", 13.53, 13.53]
["2026-09-25T15:54:24.694393+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.694400+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.694421+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.694695+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.694763+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.694840+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.694863+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.694909+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.694971+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.695686+00:00", "trade", 13.53, 11.0]
["2026-09-25T15:54:24.695686+00:00", "trade", 13.53, 2.0]
["2026-09-25T15:54:24.695807+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.695840+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.696333+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.696416+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.696437+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.696445+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.696655+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.696779+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.696887+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.696930+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.698511+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.698723+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.698737+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.698791+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.699064+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.699582+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.699596+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.699602+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.700342+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.700353+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.700500+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.700647+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.701668+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.701773+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.794882+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.794896+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.795360+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.795790+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.795829+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:24.798636+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:31.239510+00:00", "trade", 13.549, 100.0]
["2026-09-25T15:54:34.268992+00:00", "trade", 13.5434, 11.0]
["2026-09-25T15:54:34.269671+00:00", "trade", 13.525, 2.0]
["2026-09-25T15:54:35.882870+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:35.883352+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:35.883803+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:35.883834+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:35.892114+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:37.151365+00:00", "trade", 13.5443, 10.0]
["2026-09-25T15:54:37.796645+00:00", "trade", 13.52, 5.0]
["2026-09-25T15:54:40.413460+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:40.414609+00:00", "quote", 13.51, 13.53]
["2026-09-25T15:54:40.414730+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:40.414757+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:40.415527+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:40.415635+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:40.415641+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:40.416654+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:40.419246+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:40.419253+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:40.421371+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:40.421850+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:42.015323+00:00", "trade", 13.525, 37.0]
["2026-09-25T15:54:42.248271+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:42.248296+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:42.248810+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:42.248812+00:00", "trade", 13.525, 91.0]
["2026-09-25T15:54:42.248952+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:42.249184+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:42.249414+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:42.250547+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:42.998643+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:43.000598+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:48.048937+00:00", "trade", 13.525, 18.0]
["2026-09-25T15:54:48.049679+00:00", "trade", 13.525, 12.0]
["2026-09-25T15:54:49.839721+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:49.858488+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:49.892444+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:49.892925+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:50.095008+00:00", "trade", 13.53, 40.0]
["2026-09-25T15:54:50.095491+00:00", "trade", 13.53, 28.0]
["2026-09-25T15:54:50.096731+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:50.097109+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:50.097129+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:50.097255+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:50.097807+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:50.098425+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:50.098571+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:50.099516+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:50.099782+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:50.104899+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:50.110161+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:50.411852+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:50.425634+00:00", "quote", 13.52, 13.53]
["2026-09-25T15:54:50.440869+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:54:50.440869+00:00", "quote", 13.52, 13.54]
["2026-09-25T15:54:50.440888+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.440895+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.440902+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.440909+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.440922+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.440929+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.440936+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.441188+00:00", "trade", 13.53, 63.0]
["2026-09-25T15:54:50.441198+00:00", "trade", 13.53, 63.0]
["2026-09-25T15:54:50.441328+00:00", "trade", 13.53, 63.0]
["2026-09-25T15:54:50.441361+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.441432+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.441502+00:00", "trade", 13.53, 4.0]
["2026-09-25T15:54:50.441512+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.445339+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.445985+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.493612+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.892061+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.892088+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.892849+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.892906+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.900981+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:50.904797+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:51.479657+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:51.479962+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:51.483680+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:51.484464+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:51.544335+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:51.544402+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:52.362364+00:00", "trade", 13.544, 82.0]
["2026-09-25T15:54:52.544486+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:52.544945+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:52.786310+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:52.786437+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:52.786791+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:52.786846+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:52.786962+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:52.787223+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:52.787737+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:52.865914+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:52.867533+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:52.869103+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:53.278281+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:54.707689+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:54.731996+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:54:54.732450+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:04.668162+00:00", "trade", 13.5418, 13.0]
["2026-09-25T15:55:04.670750+00:00", "trade", 13.5418, 8.0]
["2026-09-25T15:55:04.671790+00:00", "trade", 13.5418, 2.0]
["2026-09-25T15:55:06.134155+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:06.142977+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:06.152358+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:06.205849+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:06.521568+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:06.646813+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:06.753190+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:06.822110+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:06.958523+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:06.970167+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:07.346463+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:07.349825+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:07.358948+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:07.363024+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:07.373914+00:00", "trade", 13.535, 12.0]
["2026-09-25T15:55:08.013367+00:00", "trade", 13.5439, 10.0]
["2026-09-25T15:55:08.164207+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:09.888146+00:00", "trade", 13.541, 11.0]
["2026-09-25T15:55:09.891083+00:00", "trade", 13.541, 7.0]
["2026-09-25T15:55:09.892783+00:00", "trade", 13.541, 3.0]
["2026-09-25T15:55:10.116959+00:00", "trade", 13.54, 3.0]
["2026-09-25T15:55:10.116969+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:55:10.116973+00:00", "trade", 13.54, 97.0]
["2026-09-25T15:55:10.116976+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:10.117473+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:10.117483+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:10.117504+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:10.117512+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:10.119666+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:10.120109+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:11.008993+00:00", "trade", 13.54, 2.0]
["2026-09-25T15:55:11.008994+00:00", "trade", 13.54, 25.0]
["2026-09-25T15:55:11.009000+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:11.009707+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:11.009723+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:11.010721+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:11.011812+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:11.058994+00:00", "trade", 13.54, 45.0]
["2026-09-25T15:55:11.059461+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:11.059473+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:11.064041+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:11.165555+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:11.201859+00:00", "trade", 13.535, 9.0]
["2026-09-25T15:55:11.438652+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:11.438675+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:11.449211+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:11.449659+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:12.118705+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:12.118729+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:12.477311+00:00", "trade", 13.535, 30.0]
["2026-09-25T15:55:13.068681+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:13.069138+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:13.190953+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:13.190961+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:13.656545+00:00", "trade", 13.54, 19.0]
["2026-09-25T15:55:13.657223+00:00", "trade", 13.54, 50.0]
["2026-09-25T15:55:13.672677+00:00", "trade", 13.54, 95.0]
["2026-09-25T15:55:13.672678+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:55:13.672687+00:00", "quote", 13.53, 13.55]
["2026-09-25T15:55:13.672728+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.672743+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.672752+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.672761+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.672776+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.672785+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.672847+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.672965+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.672992+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.673088+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.673365+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.673435+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.674086+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.674281+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.674674+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.674936+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.676575+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.677725+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.681722+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.683151+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.685433+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.685441+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.747089+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:13.829358+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:14.128192+00:00", "trade", 13.5486, 100.0]
["2026-09-25T15:55:14.745347+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:19.450942+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:19.451845+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:19.451878+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:19.461295+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:21.615541+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:22.323735+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:22.324669+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:22.324680+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:22.325147+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:22.326628+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:22.327067+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:22.333558+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:22.333634+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:24.097123+00:00", "trade", 13.545, 4.0]
["2026-09-25T15:55:29.322886+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:31.158363+00:00", "trade", 13.5431, 8.0]
["2026-09-25T15:55:32.533133+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:33.253967+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:36.025705+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:36.026155+00:00", "quote", 13.53, 13.55]
["2026-09-25T15:55:36.026579+00:00", "quote", 13.53, 13.55]
["2026-09-25T15:55:36.026598+00:00", "quote", 13.53, 13.55]
["2026-09-25T15:55:36.026613+00:00", "quote", 13.53, 13.55]
["2026-09-25T15:55:36.026703+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:36.026731+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:36.026871+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:36.027421+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:36.027783+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:36.028367+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:36.031356+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:40.871681+00:00", "trade", 13.5475, 15.0]
["2026-09-25T15:55:41.528846+00:00", "trade", 13.5348, 9.0]
["2026-09-25T15:55:46.434298+00:00", "trade", 13.5471, 100.0]
["2026-09-25T15:55:53.785975+00:00", "trade", 13.545, 2.0]
["2026-09-25T15:55:54.450640+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.451085+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.451559+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.451641+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.451648+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.451670+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.451687+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.452081+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.452091+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.452774+00:00", "trade", 13.54, 10.0]
["2026-09-25T15:55:54.452775+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:55:54.452780+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.452793+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.452800+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.452807+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.452813+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.452820+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.452827+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.452834+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.452846+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.452853+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.452856+00:00", "trade", 13.54, 10.0]
["2026-09-25T15:55:54.452861+00:00", "trade", 13.54, 21.0]
["2026-09-25T15:55:54.452866+00:00", "trade", 13.54, 3.0]
["2026-09-25T15:55:54.452867+00:00", "trade", 13.54, 7.0]
["2026-09-25T15:55:54.452867+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.452880+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:55:54.452894+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:55:54.452901+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:55:54.452908+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:55:54.452915+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:55:54.452921+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:55:54.452982+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.453240+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.453362+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.453369+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.453376+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.453383+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.453454+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.453494+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.453588+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.453619+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.453780+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.453790+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.453802+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.453860+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.453873+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.454086+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.454491+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.457237+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.458840+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.459830+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.459850+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.463927+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.486137+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:55:54.486157+00:00", "trade", 13.535, 100.0]
["2026-09-25T15:55:55.819363+00:00", "trade", 13.5428, 8.0]
["2026-09-25T15:56:03.670009+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:04.018470+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:05.506139+00:00", "trade", 13.535, 60.0]
["2026-09-25T15:56:05.508018+00:00", "trade", 13.5393, 10.0]
["2026-09-25T15:56:05.510391+00:00", "trade", 13.5393, 8.0]
["2026-09-25T15:56:05.681753+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:08.036635+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:09.105451+00:00", "trade", 13.5391, 2.0]
["2026-09-25T15:56:10.108928+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:12.756166+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:18.953938+00:00", "trade", 13.548, 100.0]
["2026-09-25T15:56:18.954100+00:00", "trade", 13.548, 400.0]
["2026-09-25T15:56:20.143364+00:00", "trade", 13.5353, 8.0]
["2026-09-25T15:56:22.005594+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:56:22.005656+00:00", "trade", 13.53, 92.0]
["2026-09-25T15:56:24.107804+00:00", "trade", 13.5352, 17.0]
["2026-09-25T15:56:24.110416+00:00", "trade", 13.5352, 6.0]
["2026-09-25T15:56:27.086332+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:28.403712+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:28.668617+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:29.097424+00:00", "trade", 13.53, 3.0]
["2026-09-25T15:56:30.034651+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:34.276855+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:34.407960+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:35.711438+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:35.711947+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:35.713491+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:40.534917+00:00", "trade", 13.548, 4.0]
["2026-09-25T15:56:40.742924+00:00", "trade", 13.5352, 10.0]
["2026-09-25T15:56:42.642226+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:42.976538+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:43.163409+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:43.249363+00:00", "trade", 13.5356, 8.0]
["2026-09-25T15:56:45.052918+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:46.291187+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:56:51.270180+00:00", "trade", 13.5349, 1.0]
["2026-09-25T15:56:55.879340+00:00", "trade", 13.535, 22.0]
["2026-09-25T15:56:56.040668+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:00.855099+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:03.324630+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:04.688944+00:00", "trade", 13.5324, 1.0]
["2026-09-25T15:57:06.818550+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:08.013365+00:00", "trade", 13.5374, 8.0]
["2026-09-25T15:57:08.014179+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:10.104633+00:00", "trade", 13.535, 39.0]
["2026-09-25T15:57:10.105351+00:00", "trade", 13.535, 2.0]
["2026-09-25T15:57:10.634852+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:11.083251+00:00", "trade", 13.535, 11.0]
["2026-09-25T15:57:11.083265+00:00", "trade", 13.535, 15.0]
["2026-09-25T15:57:11.083269+00:00", "trade", 13.535, 2.0]
["2026-09-25T15:57:11.083275+00:00", "trade", 13.535, 2.0]
["2026-09-25T15:57:11.083314+00:00", "trade", 13.535, 33.0]
["2026-09-25T15:57:11.083780+00:00", "trade", 13.535, 17.0]
["2026-09-25T15:57:11.085059+00:00", "trade", 13.535, 30.0]
["2026-09-25T15:57:11.085506+00:00", "trade", 13.535, 40.0]
["2026-09-25T15:57:11.086014+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:11.086139+00:00", "trade", 13.535, 63.0]
["2026-09-25T15:57:11.386030+00:00", "trade", 13.535, 5.0]
["2026-09-25T15:57:11.387213+00:00", "trade", 13.535, 5.0]
["2026-09-25T15:57:11.387318+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:11.387770+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:11.387849+00:00", "trade", 13.535, 8.0]
["2026-09-25T15:57:11.388258+00:00", "trade", 13.535, 8.0]
["2026-09-25T15:57:12.553881+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:12.590837+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:12.856194+00:00", "trade", 13.535, 14.0]
["2026-09-25T15:57:13.374438+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:13.779220+00:00", "trade", 13.535, 12.0]
["2026-09-25T15:57:15.886709+00:00", "trade", 13.53, 16.0]
["2026-09-25T15:57:15.886768+00:00", "trade", 13.53, 60.0]
["2026-09-25T15:57:15.887066+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:15.966248+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:15.974786+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:17.349601+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:17.350072+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:19.905390+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:19.905845+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:23.785355+00:00", "trade", 13.544, 100.0]
["2026-09-25T15:57:24.279195+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:24.279658+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:24.283114+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:24.631448+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:25.810260+00:00", "trade", 13.5342, 19.0]
["2026-09-25T15:57:25.812843+00:00", "trade", 13.5342, 1.0]
["2026-09-25T15:57:28.148799+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:40.053374+00:00", "trade", 13.5347, 10.0]
["2026-09-25T15:57:43.467880+00:00", "trade", 13.5476, 100.0]
["2026-09-25T15:57:44.788400+00:00", "trade", 13.5429, 6.0]
["2026-09-25T15:57:51.902376+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:51.902719+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:51.956193+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:52.382737+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:53.183766+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:57:55.829455+00:00", "trade", 13.5427, 64.0]
["2026-09-25T15:57:55.831602+00:00", "trade", 13.5427, 24.0]
["2026-09-25T15:57:55.903004+00:00", "trade", 13.535, 143.0]
["2026-09-25T15:57:55.903504+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:05.506364+00:00", "trade", 13.5344, 9.0]
["2026-09-25T15:58:06.004153+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:06.004693+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:06.191555+00:00", "trade", 13.535, 2.0]
["2026-09-25T15:58:06.196154+00:00", "trade", 13.535, 57.0]
["2026-09-25T15:58:06.281991+00:00", "trade", 13.535, 37.0]
["2026-09-25T15:58:11.170359+00:00", "trade", 13.5357, 2.0]
["2026-09-25T15:58:12.145055+00:00", "trade", 13.5357, 2.0]
["2026-09-25T15:58:15.550579+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:15.647156+00:00", "trade", 13.535, 100.0]
["2026-09-25T15:58:17.574392+00:00", "trade", 13.535, 39.0]
["2026-09-25T15:58:17.575085+00:00", "trade", 13.535, 207.0]
["2026-09-25T15:58:17.655550+00:00", "trade", 13.535, 100.0]
["2026-09-25T15:58:18.602478+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:18.603202+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.062931+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.064678+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319552+00:00", "trade", 13.54, 19.0]
["2026-09-25T15:58:19.319556+00:00", "trade", 13.54, 24.0]
["2026-09-25T15:58:19.319556+00:00", "trade", 13.54, 400.0]
["2026-09-25T15:58:19.319557+00:00", "trade", 13.54, 53.0]
["2026-09-25T15:58:19.319565+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319571+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:58:19.319586+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319593+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319599+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319605+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319612+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319614+00:00", "trade", 13.54, 5.0]
["2026-09-25T15:58:19.319619+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319621+00:00", "trade", 13.54, 10.0]
["2026-09-25T15:58:19.319623+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:58:19.319627+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319631+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:58:19.319634+00:00", "trade", 13.54, 120.0]
["2026-09-25T15:58:19.319634+00:00", "trade", 13.54, 80.0]
["2026-09-25T15:58:19.319634+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319636+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319641+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319648+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319661+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319668+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319674+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319782+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319901+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319950+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:58:19.319952+00:00", "trade", 13.54, 50.0]
["2026-09-25T15:58:19.319952+00:00", "trade", 13.54, 3.0]
["2026-09-25T15:58:19.319953+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319971+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.319985+00:00", "trade", 13.54, 6.0]
["2026-09-25T15:58:19.320012+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:58:19.320019+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.320021+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.320028+00:00", "quote", 13.53, 13.54]
["2026-09-25T15:58:19.320042+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:58:19.320049+00:00", "quote", 13.54, 13.54]
["2026-09-25T15:58:19.320059+00:00", "trade", 13.54, 156.0]
["2026-09-25T15:58:19.320061+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.320063+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.320065+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.320070+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.320077+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.320085+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.320100+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.320106+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.320168+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.320256+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.320268+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.320384+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.320396+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.320419+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.320495+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.324794+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.331538+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.429882+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:19.960741+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:20.064206+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:58:20.064206+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:20.064207+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:58:20.064209+00:00", "trade", 13.55, 2.0]
["2026-09-25T15:58:20.064211+00:00", "trade", 13.55, 19.0]
["2026-09-25T15:58:20.064212+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:20.064213+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:58:20.064236+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:58:20.064256+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.064271+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.064278+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.064285+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.064292+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.064298+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.064306+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.064314+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.064593+00:00", "trade", 13.55, 27.0]
["2026-09-25T15:58:20.064736+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:58:20.064787+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.064815+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.064941+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.065091+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.065130+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.065146+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.065161+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.065255+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.065563+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.069748+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.076864+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.077708+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.105025+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.105663+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.105676+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.106229+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.106906+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.115640+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.115653+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.116165+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.116689+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.116696+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.163023+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.164185+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.164197+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.164960+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.165536+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.172157+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.175040+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.189895+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.214948+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.405364+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.406326+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.408336+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.415307+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:20.846199+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:21.239890+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:22.209811+00:00", "trade", 13.5404, 1.0]
["2026-09-25T15:58:23.064716+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:26.173520+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:26.177485+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.243631+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.244559+00:00", "trade", 13.55, 91.0]
["2026-09-25T15:58:27.244563+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:58:27.244563+00:00", "trade", 13.55, 35.0]
["2026-09-25T15:58:27.244564+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:58:27.244566+00:00", "trade", 13.55, 5.0]
["2026-09-25T15:58:27.244609+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.244623+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.244630+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.244634+00:00", "trade", 13.55, 6.0]
["2026-09-25T15:58:27.244636+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.244638+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:58:27.244640+00:00", "trade", 13.55, 5.0]
["2026-09-25T15:58:27.244643+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.244644+00:00", "trade", 13.55, 21.0]
["2026-09-25T15:58:27.244651+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.244657+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.244685+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.244700+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.244837+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.244838+00:00", "trade", 13.55, 2.0]
["2026-09-25T15:58:27.244851+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.244858+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.244882+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.244896+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.244903+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.244910+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:27.244942+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:58:27.244950+00:00", "trade", 13.55, 20.0]
["2026-09-25T15:58:27.244996+00:00", "quote", 13.54, 13.56]
["2026-09-25T15:58:27.245015+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.245022+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.245037+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.245043+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.245153+00:00", "trade", 13.55, 40.0]
["2026-09-25T15:58:27.245253+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.245269+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.245276+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.245284+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.245389+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.245458+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.245477+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.245494+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.245512+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.245530+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.245781+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.245836+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.247583+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.247698+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.247720+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.248029+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.248048+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.249287+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.249361+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.249585+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.250487+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:27.344892+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:28.295426+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:29.098370+00:00", "trade", 13.5413, 8.0]
["2026-09-25T15:58:31.117200+00:00", "trade", 13.5423, 2.0]
["2026-09-25T15:58:31.117877+00:00", "trade", 13.545, 2.0]
["2026-09-25T15:58:31.118632+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:31.119092+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:34.788706+00:00", "trade", 13.5423, 22.0]
["2026-09-25T15:58:34.973013+00:00", "trade", 13.55, 40.0]
["2026-09-25T15:58:34.973428+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:34.973971+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:34.978013+00:00", "trade", 13.55, 10.0]
["2026-09-25T15:58:34.978061+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:34.978073+00:00", "quote", 13.54, 13.55]
["2026-09-25T15:58:34.978080+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:58:34.978087+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:58:34.978094+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:58:34.978101+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:58:34.978107+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:58:34.978114+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:58:34.978120+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:58:34.978298+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:58:34.978298+00:00", "quote", 13.55, 13.55]
["2026-09-25T15:58:34.978365+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:34.978653+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:34.978734+00:00", "trade", 13.55, 46.0]
["2026-09-25T15:58:34.978818+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:34.978839+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:34.978906+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:34.983399+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:34.992762+00:00", "trade", 13.55, 32.0]
["2026-09-25T15:58:34.996652+00:00", "trade", 13.55, 32.0]
["2026-09-25T15:58:34.997906+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:35.003658+00:00", "trade", 13.55, 32.0]
["2026-09-25T15:58:35.030589+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:38.612299+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:39.144552+00:00", "trade", 13.555, 1600.0]
["2026-09-25T15:58:42.392600+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:42.941035+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:45.425068+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:45.436254+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:45.530717+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:45.530742+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:45.531130+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:45.531157+00:00", "trade", 13.555, 26.0]
["2026-09-25T15:58:45.531215+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:45.531239+00:00", "trade", 13.555, 112.0]
["2026-09-25T15:58:45.531745+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:45.531936+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:46.372195+00:00", "trade", 13.5469, 2.0]
["2026-09-25T15:58:46.813132+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:46.816983+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:46.843549+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:46.847354+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:46.852338+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:46.871751+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:46.873834+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:46.909374+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:46.948353+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:48.530417+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:58:48.530661+00:00", "trade", 13.555, 200.0]
["2026-09-25T15:58:48.530956+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:58:48.531022+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:58:48.531600+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:58:48.531766+00:00", "trade", 13.555, 277.0]
["2026-09-25T15:58:48.532591+00:00", "trade", 13.555, 177.0]
["2026-09-25T15:58:48.532850+00:00", "trade", 13.555, 200.0]
["2026-09-25T15:58:48.551143+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:58:48.551193+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:58:48.552253+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:58:48.556145+00:00", "trade", 13.555, 277.0]
["2026-09-25T15:58:48.594014+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:58:48.634603+00:00", "trade", 13.555, 177.0]
["2026-09-25T15:58:48.634946+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:48.635182+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:49.039545+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:49.141962+00:00", "trade", 13.555, 12.0]
["2026-09-25T15:58:53.305728+00:00", "trade", 13.5437, 120.0]
["2026-09-25T15:58:55.377373+00:00", "trade", 13.5483, 8.0]
["2026-09-25T15:58:56.013032+00:00", "trade", 13.5495, 20.0]
["2026-09-25T15:58:58.999679+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:58.999843+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:59.000827+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:59.001312+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:59.002590+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:59.003030+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:58:59.009569+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:03.025929+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:59:03.094156+00:00", "trade", 13.555, 12.0]
["2026-09-25T15:59:11.127760+00:00", "trade", 13.555, 80.0]
["2026-09-25T15:59:15.532973+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:15.533425+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:15.533861+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:16.693786+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:16.706902+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:16.707061+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:59:16.707065+00:00", "trade", 13.56, 6.0]
["2026-09-25T15:59:16.707070+00:00", "trade", 13.56, 6.0]
["2026-09-25T15:59:16.707150+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:59:16.707151+00:00", "trade", 13.555, 26.0]
["2026-09-25T15:59:16.707161+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:16.707166+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:16.710363+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:16.710414+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:16.710534+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:16.711031+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:16.713088+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:16.720552+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:16.746015+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:16.756786+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:16.800837+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:16.804579+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:16.810732+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:16.850860+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:16.850948+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:18.795284+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:59:18.795756+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:18.795774+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:18.795784+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:18.809819+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:19.830165+00:00", "trade", 13.555, 7.0]
["2026-09-25T15:59:20.357169+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:59:20.673318+00:00", "trade", 13.555, 93.0]
["2026-09-25T15:59:21.181118+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:21.193043+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:21.627850+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:22.328377+00:00", "trade", 13.548, 900.0]
["2026-09-25T15:59:22.360100+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:22.360799+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:24.165374+00:00", "trade", 13.5495, 10.0]
["2026-09-25T15:59:24.166644+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:24.166664+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:24.166679+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:24.166709+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:24.167028+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:24.167094+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:24.431264+00:00", "trade", 13.5542, 2.0]
["2026-09-25T15:59:24.431932+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:59:26.961553+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:59:27.721222+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:27.721442+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:27.722077+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:27.722535+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:27.724185+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:27.724626+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:27.731118+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:27.905758+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:28.009240+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:28.010312+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:28.213150+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:59:28.577571+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:28.786483+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:59:28.786956+00:00", "trade", 13.555, 10.0]
["2026-09-25T15:59:28.787450+00:00", "trade", 13.555, 63.0]
["2026-09-25T15:59:28.787912+00:00", "trade", 13.555, 37.0]
["2026-09-25T15:59:28.788761+00:00", "trade", 13.555, 30.0]
["2026-09-25T15:59:28.795132+00:00", "trade", 13.555, 63.0]
["2026-09-25T15:59:28.795190+00:00", "trade", 13.555, 37.0]
["2026-09-25T15:59:28.830774+00:00", "trade", 13.555, 100.0]
["2026-09-25T15:59:29.060004+00:00", "trade", 13.555, 7.0]
["2026-09-25T15:59:29.061027+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:59:29.061699+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:59:29.062249+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:59:29.062312+00:00", "trade", 13.555, 4.0]
["2026-09-25T15:59:29.063241+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:59:29.063377+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:59:29.065144+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:59:29.095806+00:00", "trade", 13.555, 32.0]
["2026-09-25T15:59:29.543934+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:29.544176+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:29.545921+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:29.546364+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:29.546379+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:29.553847+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:29.706533+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:59:29.754944+00:00", "trade", 13.55, 1.0]
["2026-09-25T15:59:29.755008+00:00", "trade", 13.55, 18.0]
["2026-09-25T15:59:29.755075+00:00", "trade", 13.55, 36.0]
["2026-09-25T15:59:30.033451+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:59:30.036813+00:00", "trade", 13.55, 1.0]
["2026-09-25T15:59:32.761682+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:33.086805+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:33.441625+00:00", "trade", 13.55, 1.0]
["2026-09-25T15:59:33.566506+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:34.086066+00:00", "trade", 13.555, 46.0]
["2026-09-25T15:59:34.086543+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:34.086573+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:34.087069+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:34.089551+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:34.096472+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:34.096922+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:34.134393+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:34.134579+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:34.162722+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:34.162778+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:34.163296+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:34.163330+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:34.164213+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:34.165333+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:34.172734+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:34.173181+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:34.349243+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:35.355492+00:00", "trade", 13.555, 1.0]
["2026-09-25T15:59:35.355712+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:35.357945+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:35.358222+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:35.358609+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:35.359052+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:35.360737+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:35.365620+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:35.553551+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:39.069347+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:59:39.347575+00:00", "trade", 13.555, 23.0]
["2026-09-25T15:59:40.529184+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:42.009552+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:42.010606+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:46.175601+00:00", "trade", 13.555, 54.0]
["2026-09-25T15:59:46.176772+00:00", "trade", 13.555, 9.0]
["2026-09-25T15:59:46.177135+00:00", "trade", 13.555, 4.0]
["2026-09-25T15:59:46.177145+00:00", "trade", 13.555, 2.0]
["2026-09-25T15:59:46.508011+00:00", "trade", 13.555, 23.0]
["2026-09-25T15:59:47.829372+00:00", "trade", 13.5502, 3.0]
["2026-09-25T15:59:49.315323+00:00", "trade", 13.5486, 19.0]
["2026-09-25T15:59:50.494274+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:50.508842+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:50.661220+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:50.667341+00:00", "trade", 13.555, 26.0]
["2026-09-25T15:59:50.668193+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:52.324387+00:00", "trade", 13.5502, 9.0]
["2026-09-25T15:59:52.520046+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:56.679353+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:56.679690+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:56.679713+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:56.680423+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:56.680546+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:56.681034+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:56.686089+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:56.689242+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:56.730712+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:57.739098+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:59.888749+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:59.890996+00:00", "quote", 13.55, 13.56]
["2026-09-25T15:59:59.899292+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:00.036154+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:00.047279+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:00.306544+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:00.307375+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:00.803293+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:01.610160+00:00", "trade", 13.5552, 17.0]
["2026-09-25T16:00:01.613124+00:00", "trade", 13.5552, 6.0]
["2026-09-25T16:00:02.322756+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:02.363830+00:00", "trade", 13.555, 40.0]
["2026-09-25T16:00:02.383140+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:02.383620+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:02.390654+00:00", "trade", 13.555, 9.0]
["2026-09-25T16:00:02.393213+00:00", "trade", 13.555, 63.0]
["2026-09-25T16:00:02.397899+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:02.501365+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:02.501906+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:02.513473+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:03.105653+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:03.116281+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:03.219225+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:03.340328+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:03.717092+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:03.758451+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:03.864270+00:00", "trade", 13.555, 70.0]
["2026-09-25T16:00:04.021865+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:04.022454+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:04.045220+00:00", "trade", 13.555, 10.0]
["2026-09-25T16:00:04.078565+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:04.179208+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:04.259162+00:00", "trade", 13.555, 10.0]
["2026-09-25T16:00:04.263258+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:04.264149+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:04.267960+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:05.506110+00:00", "trade", 13.555, 8.0]
["2026-09-25T16:00:05.506119+00:00", "trade", 13.555, 3.0]
["2026-09-25T16:00:05.506124+00:00", "trade", 13.555, 2.0]
["2026-09-25T16:00:05.506133+00:00", "trade", 13.555, 2.0]
["2026-09-25T16:00:05.592517+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:05.596998+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:05.774388+00:00", "trade", 13.555, 8.0]
["2026-09-25T16:00:05.774495+00:00", "trade", 13.555, 2.0]
["2026-09-25T16:00:05.774497+00:00", "trade", 13.555, 6.0]
["2026-09-25T16:00:05.814858+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:05.834309+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:06.224657+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:07.045332+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:10.578301+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:10.578352+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:10.578436+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:10.578827+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:10.588368+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:10.588822+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:10.588831+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:10.660356+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:11.643716+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:11.667351+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:11.678922+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:11.779719+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:13.075737+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:14.354272+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:14.356422+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:15.647374+00:00", "trade", 13.551, 8.0]
["2026-09-25T16:00:16.572148+00:00", "trade", 13.555, 5.0]
["2026-09-25T16:00:17.129591+00:00", "trade", 13.5477, 14.0]
["2026-09-25T16:00:17.448368+00:00", "trade", 13.555, 2.0]
["2026-09-25T16:00:17.513953+00:00", "trade", 13.555, 3.0]
["2026-09-25T16:00:18.192412+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:18.192874+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:20.035510+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:20.463358+00:00", "trade", 13.5547, 3.0]
["2026-09-25T16:00:24.327376+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:24.327860+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:24.338956+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:24.339418+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:24.350985+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:24.519911+00:00", "trade", 13.555, 3.0]
["2026-09-25T16:00:24.519945+00:00", "trade", 13.555, 60.0]
["2026-09-25T16:00:24.520405+00:00", "trade", 13.555, 40.0]
["2026-09-25T16:00:24.791895+00:00", "trade", 13.555, 9.0]
["2026-09-25T16:00:25.623890+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:25.635213+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:26.016018+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:26.026786+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:26.027235+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:26.027242+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:26.027701+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:26.034688+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:26.034803+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:26.063101+00:00", "trade", 13.56, 5.0]
["2026-09-25T16:00:27.522576+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:27.523052+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:28.092303+00:00", "trade", 13.555, 2.0]
["2026-09-25T16:00:28.246942+00:00", "trade", 13.5599, 1.0]
["2026-09-25T16:00:29.035842+00:00", "trade", 13.5545, 7.0]
["2026-09-25T16:00:29.806870+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:29.814931+00:00", "trade", 13.555, 1600.0]
["2026-09-25T16:00:29.823921+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:29.824737+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:29.848158+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:29.854282+00:00", "trade", 13.555, 1200.0]
["2026-09-25T16:00:29.854358+00:00", "trade", 13.56, 2.0]
["2026-09-25T16:00:29.854360+00:00", "trade", 13.56, 24.0]
["2026-09-25T16:00:29.854361+00:00", "trade", 13.56, 27.0]
["2026-09-25T16:00:29.854397+00:00", "trade", 13.56, 73.0]
["2026-09-25T16:00:29.854398+00:00", "trade", 13.56, 70.0]
["2026-09-25T16:00:29.854425+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:29.854440+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:29.854446+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:29.854453+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:29.854459+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:29.854467+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:29.854474+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:29.854662+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:29.854664+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:00:29.854688+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:00:29.854692+00:00", "trade", 13.56, 50.0]
["2026-09-25T16:00:29.854695+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:00:29.854812+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:00:29.854813+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.854821+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.854829+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.854835+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.854850+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.854856+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.854862+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.854884+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.854892+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.854952+00:00", "trade", 13.56, 80.0]
["2026-09-25T16:00:29.855019+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.855061+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.855067+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.855124+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.855138+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.855523+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.856904+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.857381+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.870170+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:00:29.873551+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.873630+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.873639+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.876376+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.876387+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.882431+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:00:29.882458+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.882988+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.883102+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.883114+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.883121+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.883132+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.883153+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.886360+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.886363+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:00:29.887079+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.896111+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:29.947566+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:30.107268+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:30.107699+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:30.108645+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:30.420632+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:30.420709+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:30.527391+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:30.527636+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:31.377896+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:31.377902+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:31.378349+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:31.389170+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:32.268515+00:00", "trade", 13.565, 1.0]
["2026-09-25T16:00:33.055168+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:33.079427+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:33.543441+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:33.922783+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:34.044305+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:34.270179+00:00", "trade", 13.565, 49.0]
["2026-09-25T16:00:34.270624+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:34.953547+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:36.683275+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:36.683735+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:38.456634+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:39.145376+00:00", "trade", 13.5555, 8.0]
["2026-09-25T16:00:39.226555+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:39.226662+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:39.745960+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:39.748102+00:00", "trade", 13.5481, 100.0]
["2026-09-25T16:00:39.950512+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:42.527565+00:00", "trade", 13.5508, 19.0]
["2026-09-25T16:00:45.469467+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:45.470929+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:45.471387+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:45.487932+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:45.488610+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:45.541977+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:46.194471+00:00", "trade", 13.565, 63.0]
["2026-09-25T16:00:46.526131+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:46.653595+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:46.654346+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:46.657350+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:46.683656+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:46.787871+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:47.488510+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:47.491713+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:48.411230+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:48.562849+00:00", "trade", 13.565, 10.0]
["2026-09-25T16:00:48.699233+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:50.214943+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:50.318790+00:00", "trade", 13.565, 63.0]
["2026-09-25T16:00:50.318835+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:50.319410+00:00", "trade", 13.565, 63.0]
["2026-09-25T16:00:50.319411+00:00", "trade", 13.565, 63.0]
["2026-09-25T16:00:50.325798+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:50.325833+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:50.327133+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:50.327148+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:50.328838+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:50.330656+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:50.434524+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:50.471569+00:00", "trade", 13.5566, 14.0]
["2026-09-25T16:00:50.474327+00:00", "trade", 13.5566, 6.0]
["2026-09-25T16:00:51.522566+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:54.498375+00:00", "trade", 13.565, 10.0]
["2026-09-25T16:00:55.142969+00:00", "trade", 13.565, 70.0]
["2026-09-25T16:00:55.335020+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:55.335035+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:55.340713+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:55.346886+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:55.347343+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:55.350211+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:55.523104+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:55.526096+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:55.526169+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:56.834468+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:57.677645+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:57.680525+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:57.680607+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:57.682465+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:57.684425+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:59.501680+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:00:59.505065+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:01:01.075575+00:00", "trade", 13.565, 10.0]
["2026-09-25T16:01:01.244276+00:00", "trade", 13.565, 10.0]
["2026-09-25T16:01:02.548901+00:00", "trade", 13.5469, 20.0]
["2026-09-25T16:01:02.815560+00:00", "trade", 13.56, 1.0]
["2026-09-25T16:01:02.815630+00:00", "trade", 13.56, 18.0]
["2026-09-25T16:01:02.815695+00:00", "trade", 13.56, 25.0]
["2026-09-25T16:01:02.815756+00:00", "trade", 13.56, 32.0]
["2026-09-25T16:01:03.026380+00:00", "trade", 13.5564, 8.0]
["2026-09-25T16:01:03.943200+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:01:03.943208+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:01:03.945661+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:01:03.954014+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:01:03.954473+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:01:04.199989+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:01:04.869037+00:00", "trade", 13.5569, 1.0]
["2026-09-25T16:01:05.642869+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:01:05.648793+00:00", "trade", 13.57, 40.0]
["2026-09-25T16:01:05.648837+00:00", "trade", 13.57, 4.0]
["2026-09-25T16:01:05.648839+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:01:05.648840+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:01:05.648899+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:01:05.648905+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:01:05.648911+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:01:05.648918+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:01:05.648930+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:01:05.648937+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:01:05.648944+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:01:05.648951+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:01:05.648958+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:01:05.648965+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:01:05.648973+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:01:05.648986+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:01:05.648992+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:01:05.649018+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:01:05.649113+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:01:05.649117+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:01:05.649146+00:00", "trade", 13.57, 63.0]
["2026-09-25T16:01:05.649243+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.649347+00:00", "trade", 13.57, 37.0]
["2026-09-25T16:01:05.649388+00:00", "trade", 13.57, 80.0]
["2026-09-25T16:01:05.649472+00:00", "trade", 13.57, 63.0]
["2026-09-25T16:01:05.649483+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.649493+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.649557+00:00", "trade", 13.57, 63.0]
["2026-09-25T16:01:05.649561+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.649595+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.649602+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.649620+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.649645+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.649687+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.649710+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.649798+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.649808+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.649815+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.650014+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.650206+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.651019+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.651030+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.651045+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.651582+00:00", "trade", 13.565, 1600.0]
["2026-09-25T16:01:05.659590+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:01:05.666060+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:05.672216+00:00", "trade", 13.57, 11.0]
["2026-09-25T16:01:05.752901+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:06.123812+00:00", "trade", 13.5605, 1.0]
["2026-09-25T16:01:07.167291+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:08.441933+00:00", "trade", 13.575, 4.0]
["2026-09-25T16:01:09.181275+00:00", "trade", 13.575, 10.0]
["2026-09-25T16:01:09.182840+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:09.644952+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:09.647631+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:09.648094+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:10.249917+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:10.611789+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:11.563409+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:11.564343+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:11.573321+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:13.906245+00:00", "trade", 13.575, 13.0]
["2026-09-25T16:01:16.483214+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:17.070255+00:00", "trade", 13.575, 10.0]
["2026-09-25T16:01:17.273462+00:00", "trade", 13.575, 10.0]
["2026-09-25T16:01:20.944085+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:20.944542+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:20.944702+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:21.036662+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:21.037244+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:21.038349+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:21.039098+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:21.039105+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:21.046612+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:22.633274+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:01:22.633276+00:00", "trade", 13.58, 20.0]
["2026-09-25T16:01:22.633303+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:01:22.633305+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:01:22.633306+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:22.633313+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:22.633320+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:22.633328+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:22.633335+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:22.633342+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:22.633349+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:22.633355+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:22.633358+00:00", "trade", 13.58, 80.0]
["2026-09-25T16:01:22.633363+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:22.633370+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:22.633378+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:22.633666+00:00", "quote", 13.57, 13.59]
["2026-09-25T16:01:22.633699+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.633717+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.633723+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.633731+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.634017+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.634052+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.634081+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.634219+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.634250+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.634257+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.634273+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.634375+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.634444+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.634664+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.635232+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.635764+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.635772+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.639206+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.646540+00:00", "trade", 13.58, 48.0]
["2026-09-25T16:01:22.647149+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.647157+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.648059+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.648079+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.648254+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.648779+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.648992+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.649317+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.906141+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.906667+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.913960+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.915333+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.915480+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.915669+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.915997+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.916192+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.916383+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.917356+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.917370+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.920302+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:22.920320+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.032797+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.245446+00:00", "trade", 13.585, 10.0]
["2026-09-25T16:01:23.247579+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.253878+00:00", "trade", 13.585, 61.0]
["2026-09-25T16:01:23.591307+00:00", "trade", 13.585, 26.0]
["2026-09-25T16:01:23.709987+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.783464+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.784413+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.791991+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.793388+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.930123+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.930219+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.930332+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.931210+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.931211+00:00", "trade", 13.585, 100.0]
["2026-09-25T16:01:23.931212+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:01:23.931231+00:00", "trade", 13.585, 100.0]
["2026-09-25T16:01:23.931253+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.931320+00:00", "trade", 13.585, 80.0]
["2026-09-25T16:01:23.931534+00:00", "trade", 13.585, 100.0]
["2026-09-25T16:01:23.931581+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.931686+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.931763+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.931897+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.931907+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.931919+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.931926+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.931940+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.931947+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.931995+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.932357+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.932802+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.940043+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.955106+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:23.956545+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:24.186953+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:24.187305+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:24.890501+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.522990+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.528633+00:00", "trade", 13.59, 3.0]
["2026-09-25T16:01:25.528635+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.529041+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:25.529056+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:25.529070+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:25.529072+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:01:25.529073+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:01:25.529090+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.529098+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.529105+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.529112+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.529119+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.529126+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.529133+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.529138+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.529170+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.529451+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.529476+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.529503+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.529561+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.529612+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.529633+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.529650+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.529652+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.529671+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.529775+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.529782+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.529912+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.529952+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.529979+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.530010+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.530019+00:00", "trade", 13.59, 33.0]
["2026-09-25T16:01:25.530020+00:00", "trade", 13.59, 66.0]
["2026-09-25T16:01:25.530062+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.530069+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.530095+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.530396+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.530410+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.530419+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.530930+00:00", "trade", 13.59, 20.0]
["2026-09-25T16:01:25.534241+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.538987+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.582074+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:01:25.582399+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.582417+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.582424+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.582425+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:25.582433+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:25.582437+00:00", "trade", 13.59, 33.0]
["2026-09-25T16:01:25.582438+00:00", "trade", 13.59, 67.0]
["2026-09-25T16:01:25.582440+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:25.582454+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:25.582478+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:25.582485+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:25.582506+00:00", "trade", 13.59, 119.0]
["2026-09-25T16:01:25.582519+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:25.582547+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:25.582549+00:00", "trade", 13.59, 80.0]
["2026-09-25T16:01:25.582562+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.582569+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.582756+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.582772+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.582815+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.582963+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.583043+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:25.583043+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.583081+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.583179+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.583309+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.583320+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.583339+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.583349+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.583356+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.583363+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.583370+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.583462+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.584215+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.587476+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.592357+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.635304+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:25.888402+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:26.044766+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.044796+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.044825+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.044869+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.045072+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.045090+00:00", "trade", 13.59, 190.0]
["2026-09-25T16:01:26.045102+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:01:26.045108+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:26.045116+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:26.045149+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:26.045163+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:26.045171+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:26.045179+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:26.045279+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:26.045300+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:26.045311+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:26.045349+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:26.045383+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:26.045405+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:26.045425+00:00", "trade", 13.59, 20.0]
["2026-09-25T16:01:26.045425+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:26.045436+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:26.045436+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:26.045441+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.045480+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.045482+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.045501+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.045576+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:26.045645+00:00", "trade", 13.59, 9.0]
["2026-09-25T16:01:26.045785+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:26.045795+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:26.045877+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:26.045903+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:01:26.045914+00:00", "trade", 13.59, 22.0]
["2026-09-25T16:01:26.045915+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.046146+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.046322+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.046389+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.046427+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.046621+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.046885+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.046920+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.046939+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.046957+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.047330+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.047337+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.047344+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.047365+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.047383+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.047404+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.047423+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.047816+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.052853+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:01:26.053305+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:01:26.053359+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.053830+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.053841+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.098532+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.145654+00:00", "trade", 13.59, 1.0]
["2026-09-25T16:01:26.157150+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:26.962370+00:00", "trade", 13.565, 8.0]
["2026-09-25T16:01:27.260975+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:01:27.260982+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:27.260989+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:27.261267+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:27.261423+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:27.261439+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:27.261463+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:27.261520+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:27.261966+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:27.262665+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.057575+00:00", "trade", 13.585, 1200.0]
["2026-09-25T16:01:28.057619+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:01:28.057664+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.067806+00:00", "trade", 13.585, 1200.0]
["2026-09-25T16:01:28.067845+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.068216+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.069577+00:00", "trade", 13.59, 1200.0]
["2026-09-25T16:01:28.069614+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:01:28.069621+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.069639+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.069665+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.070576+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.070804+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.070815+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.072761+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.253569+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.287551+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.288180+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.288189+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.288207+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.288272+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.288689+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.288795+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.289031+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.289113+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.289145+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.289291+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.289506+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.289513+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.297472+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.297857+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:01:28.298175+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:01:28.298225+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:01:28.298316+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:01:28.298490+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.298514+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.298635+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.299013+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.299094+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.299102+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.299108+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.299319+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.299465+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.299553+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.303200+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.519828+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.520198+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.520439+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.520784+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.520828+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.522876+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.736383+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:01:28.736384+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.736410+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.736908+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.737022+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.737030+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.737142+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.737439+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.737535+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.776237+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.846052+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:01:28.846495+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:01:28.846519+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:01:28.846536+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:01:28.846794+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.847256+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.847954+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:01:28.847955+00:00", "trade", 13.59, 20.0]
["2026-09-25T16:01:28.848016+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.848021+00:00", "trade", 13.59, 10.0]
["2026-09-25T16:01:28.848023+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.848030+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.848036+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.848037+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:01:28.848043+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:01:28.848103+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:01:28.848112+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.848121+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.848128+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.848135+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.848141+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.848175+00:00", "trade", 13.59, 19.0]
["2026-09-25T16:01:28.848233+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.848319+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.848452+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.848703+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.848800+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.848937+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.848995+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.849007+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.849065+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.849563+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.850101+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.850310+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.850334+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.851143+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.852484+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.852754+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.852837+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.853057+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:28.862900+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:29.040031+00:00", "trade", 13.5729, 13.0]
["2026-09-25T16:01:29.043109+00:00", "trade", 13.5729, 9.0]
["2026-09-25T16:01:29.906173+00:00", "trade", 13.585, 26.0]
["2026-09-25T16:01:31.251925+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.252175+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.252229+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.252248+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.252649+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.252889+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.252915+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.253935+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.253950+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.360984+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.539220+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.539431+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.539720+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.539730+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.539741+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.539748+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.539863+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.539896+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.540156+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.540163+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.540178+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.540261+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.540273+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.540557+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.540734+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.541217+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.541228+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.541243+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.541464+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.542766+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.549137+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.610683+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:31.826955+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:32.432890+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:32.506979+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:32.507466+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:32.508446+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:32.508453+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:32.508893+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:32.508911+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:32.509342+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:32.509811+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:32.610831+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:32.614488+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:33.081670+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:33.324095+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:33.737896+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:33.902619+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:33.927691+00:00", "trade", 13.5798, 10.0]
["2026-09-25T16:01:35.588702+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:36.093248+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:37.098688+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:01:37.098688+00:00", "trade", 13.58, 1.0]
["2026-09-25T16:01:37.098720+00:00", "trade", 13.58, 2.0]
["2026-09-25T16:01:37.098745+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:37.098752+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:37.098759+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:37.098767+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:37.098774+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:01:37.098783+00:00", "trade", 13.58, 1.0]
["2026-09-25T16:01:37.098903+00:00", "quote", 13.57, 13.59]
["2026-09-25T16:01:37.098918+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.098937+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.098945+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.098952+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.098961+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.099076+00:00", "trade", 13.58, 80.0]
["2026-09-25T16:01:37.099223+00:00", "trade", 13.58, 30.0]
["2026-09-25T16:01:37.099442+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.099455+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.099473+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.099490+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.099538+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.099562+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.099692+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.099939+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.099967+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.100007+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.100148+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.100734+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.100891+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.101272+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.101354+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.102440+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.103445+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.103858+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.109740+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.110191+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.145574+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.703365+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.707961+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.708238+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.708320+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.708349+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.708371+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.708478+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.708584+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.708616+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.708630+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.708672+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.708990+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.709619+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.718315+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.718779+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.718789+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.777368+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.777448+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:37.815035+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.298434+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.298835+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.298906+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.299249+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.301271+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.303298+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.303676+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.305239+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.308355+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.328964+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.329278+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.329448+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.329467+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.329601+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.329640+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.329918+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.329925+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.329960+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.330034+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.330080+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.330472+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.330802+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.331040+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.331272+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.332594+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.340023+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.440115+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.440560+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.440887+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.441618+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.443440+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.516597+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.566694+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.566993+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.567024+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.567066+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.567182+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.567202+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.567525+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.567635+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.644984+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.645296+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.645303+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.645343+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.645644+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.645651+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.645689+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.645901+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.646330+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.696133+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.700954+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.726757+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:38.842437+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:39.778926+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:40.076317+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:40.522787+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:40.528226+00:00", "trade", 13.5508, 11.0]
["2026-09-25T16:01:41.485820+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:42.064084+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:43.737540+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:44.537802+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:44.538951+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:46.020585+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:47.695798+00:00", "trade", 13.575, 6.0]
["2026-09-25T16:01:47.697220+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:47.697694+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:49.520530+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:50.829928+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:50.830053+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:51.265644+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:51.578260+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:52.324365+00:00", "trade", 13.5724, 8.0]
["2026-09-25T16:01:53.495015+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:53.566719+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:53.567184+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:54.579668+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:54.614849+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:56.346977+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:56.347426+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:56.586959+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:01:57.371848+00:00", "trade", 13.57, 6.0]
["2026-09-25T16:01:57.395134+00:00", "trade", 13.57, 32.0]
["2026-09-25T16:01:57.696646+00:00", "trade", 13.575, 4.0]
["2026-09-25T16:02:00.723511+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:01.852448+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:01.852477+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:01.852495+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:01.853125+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:01.853185+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:01.854845+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:01.863644+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:01.933386+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:01.933413+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:02.530580+00:00", "trade", 13.5862, 7.0]
["2026-09-25T16:02:02.530990+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:02.538117+00:00", "trade", 13.5773, 1.0]
["2026-09-25T16:02:02.866702+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:04.577207+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:04.577652+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:04.580794+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:04.580881+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:04.581511+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:05.034195+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:05.034222+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:05.034868+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:05.034875+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:05.034923+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:05.036605+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:05.037048+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:06.712663+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:06.713688+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:06.713780+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:06.718649+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:06.738504+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:06.738531+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:06.739361+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:07.206853+00:00", "trade", 13.575, 70.0]
["2026-09-25T16:02:07.208110+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:07.208121+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:07.208562+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:07.531464+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:09.662640+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:12.198884+00:00", "trade", 13.575, 10.0]
["2026-09-25T16:02:12.244692+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:12.254650+00:00", "trade", 13.575, 2.0]
["2026-09-25T16:02:12.254675+00:00", "trade", 13.58, 5.0]
["2026-09-25T16:02:12.254685+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:12.254748+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:12.254774+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:12.254780+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:12.255153+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:12.255290+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:12.360052+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:12.360394+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:12.360406+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:12.360463+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:12.360483+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:12.360901+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:12.360933+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:12.361389+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:13.488031+00:00", "trade", 13.5861, 3.0]
["2026-09-25T16:02:14.701333+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:14.718942+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:14.719952+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:14.726271+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:14.726738+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:15.647374+00:00", "trade", 13.5728, 8.0]
["2026-09-25T16:02:16.345542+00:00", "trade", 13.575, 18.0]
["2026-09-25T16:02:16.346805+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:16.346817+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:16.347259+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:18.673412+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:18.674540+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:19.361617+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:19.907341+00:00", "trade", 13.575, 8.0]
["2026-09-25T16:02:19.907481+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:19.908377+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:19.908686+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:19.908761+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:20.628218+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:20.798717+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:02:20.798719+00:00", "trade", 13.58, 40.0]
["2026-09-25T16:02:20.798720+00:00", "trade", 13.58, 1.0]
["2026-09-25T16:02:20.798730+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:20.798737+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:20.798744+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:20.798750+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:02:20.798751+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:02:20.798752+00:00", "quote", 13.57, 13.59]
["2026-09-25T16:02:20.798755+00:00", "trade", 13.58, 24.0]
["2026-09-25T16:02:20.798758+00:00", "quote", 13.57, 13.59]
["2026-09-25T16:02:20.798764+00:00", "quote", 13.57, 13.59]
["2026-09-25T16:02:20.798770+00:00", "quote", 13.57, 13.59]
["2026-09-25T16:02:20.798777+00:00", "quote", 13.57, 13.59]
["2026-09-25T16:02:20.798784+00:00", "quote", 13.57, 13.59]
["2026-09-25T16:02:20.798790+00:00", "quote", 13.57, 13.59]
["2026-09-25T16:02:20.798797+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.798803+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.798811+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.798818+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.799191+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.799331+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.799414+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.799421+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.799438+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.799462+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.799538+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.801347+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.801816+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.803422+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.803447+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.803747+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.807178+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.807944+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.832978+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:20.842955+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:21.020088+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:21.020148+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:21.020178+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:21.020337+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:21.020734+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:21.021823+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:21.021835+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:21.022306+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:21.946099+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:21.946125+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:22.307433+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:22.415101+00:00", "trade", 13.585, 2.0]
["2026-09-25T16:02:22.493783+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:22.567013+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:22.713958+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:22.714441+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:22.809641+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:22.809667+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:22.810067+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:22.810583+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:22.813013+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:23.083382+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:23.601285+00:00", "trade", 13.585, 3.0]
["2026-09-25T16:02:23.732684+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:23.905421+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:24.275478+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:24.276061+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:24.276527+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:24.308379+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:26.499753+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:27.222485+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:27.579367+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:29.178760+00:00", "trade", 13.5886, 100.0]
["2026-09-25T16:02:29.180602+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:29.181320+00:00", "trade", 13.585, 63.0]
["2026-09-25T16:02:29.182102+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:29.183424+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:29.183866+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:29.553199+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:30.803287+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:30.803744+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:31.093435+00:00", "trade", 13.585, 1.0]
["2026-09-25T16:02:32.468589+00:00", "trade", 13.585, 100.0]
["2026-09-25T16:02:32.501716+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:32.898077+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:32.898105+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:34.647845+00:00", "trade", 13.5805, 22.0]
["2026-09-25T16:02:34.648501+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:35.508121+00:00", "trade", 13.585, 32.0]
["2026-09-25T16:02:35.508842+00:00", "trade", 13.585, 3.0]
["2026-09-25T16:02:35.509499+00:00", "trade", 13.585, 24.0]
["2026-09-25T16:02:36.648530+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:36.718873+00:00", "trade", 13.585, 45.0]
["2026-09-25T16:02:36.941880+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:37.138818+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:37.138886+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:37.256849+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:37.573701+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:38.009149+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:39.146364+00:00", "trade", 13.5799, 8.0]
["2026-09-25T16:02:39.923000+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:40.194523+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:40.194534+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:40.194985+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:40.768438+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:40.778676+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:41.150183+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:41.683005+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:42.074626+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:42.076008+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:42.243722+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:42.422338+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:42.422994+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:42.423009+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:42.423451+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:42.850219+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:42.861580+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:43.214914+00:00", "trade", 13.585, 30.0]
["2026-09-25T16:02:44.705612+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:44.706207+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:44.905982+00:00", "trade", 13.585, 13.0]
["2026-09-25T16:02:45.141445+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:45.298608+00:00", "trade", 13.585, 32.0]
["2026-09-25T16:02:45.299674+00:00", "trade", 13.585, 22.0]
["2026-09-25T16:02:46.394958+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:47.080134+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:47.951444+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:48.785723+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:48.787952+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:49.258004+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:51.188167+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:51.188193+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:51.188788+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:51.188944+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:53.649187+00:00", "trade", 13.5804, 38.0]
["2026-09-25T16:02:54.419211+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:57.198095+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:58.529282+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:59.002407+00:00", "trade", 13.563, 27.0]
["2026-09-25T16:02:59.180383+00:00", "trade", 13.585, 32.0]
["2026-09-25T16:02:59.181929+00:00", "trade", 13.585, 17.0]
["2026-09-25T16:02:59.240730+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:59.708854+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:02:59.708861+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:00.908988+00:00", "trade", 13.585, 13.0]
["2026-09-25T16:03:01.118976+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:02.041673+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:02.506214+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:02.636944+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:03.026359+00:00", "trade", 13.5808, 8.0]
["2026-09-25T16:03:04.032032+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:04.306571+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:06.022836+00:00", "trade", 13.585, 32.0]
["2026-09-25T16:03:06.023523+00:00", "trade", 13.585, 15.0]
["2026-09-25T16:03:06.681874+00:00", "trade", 13.585, 2.0]
["2026-09-25T16:03:06.686899+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:06.689501+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:07.035246+00:00", "trade", 13.585, 8.0]
["2026-09-25T16:03:08.873305+00:00", "trade", 13.585, 70.0]
["2026-09-25T16:03:08.920203+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:08.920210+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:09.039570+00:00", "trade", 13.585, 10.0]
["2026-09-25T16:03:11.047815+00:00", "trade", 13.585, 11.0]
["2026-09-25T16:03:11.050964+00:00", "trade", 13.585, 15.0]
["2026-09-25T16:03:11.094078+00:00", "trade", 13.585, 16.0]
["2026-09-25T16:03:15.421749+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:15.421756+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:15.459155+00:00", "trade", 13.59, 30.0]
["2026-09-25T16:03:15.459193+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:15.459211+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:15.459218+00:00", "trade", 13.59, 40.0]
["2026-09-25T16:03:15.459219+00:00", "trade", 13.59, 80.0]
["2026-09-25T16:03:15.459313+00:00", "trade", 13.59, 20.0]
["2026-09-25T16:03:15.459314+00:00", "trade", 13.59, 52.0]
["2026-09-25T16:03:15.459332+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:15.459370+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:15.459459+00:00", "trade", 13.59, 48.0]
["2026-09-25T16:03:15.459465+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:15.459477+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:15.459484+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:15.459492+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:15.459498+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:15.459513+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:15.459521+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:03:15.459551+00:00", "trade", 13.59, 8.0]
["2026-09-25T16:03:15.459551+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:03:15.459557+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.459572+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.459578+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.459584+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.459591+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.459598+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.459846+00:00", "trade", 13.59, 5.0]
["2026-09-25T16:03:15.459862+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.459909+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.459939+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.459943+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.460072+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.460097+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.460108+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.460137+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.460249+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.460659+00:00", "trade", 13.595, 70.0]
["2026-09-25T16:03:15.460723+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.461125+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.461673+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.461688+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.462119+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.485504+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.485966+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:15.541786+00:00", "trade", 13.595, 90.0]
["2026-09-25T16:03:15.544341+00:00", "trade", 13.595, 63.0]
["2026-09-25T16:03:15.545357+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:16.859315+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:16.859382+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:17.304550+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:17.305002+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:17.305467+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:17.777328+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:17.781166+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:17.792258+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:18.267542+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:19.065263+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:19.901934+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:19.902385+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.143929+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.146215+00:00", "trade", 13.6, 6.0]
["2026-09-25T16:03:20.146729+00:00", "trade", 13.595, 63.0]
["2026-09-25T16:03:20.146784+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.147994+00:00", "trade", 13.595, 63.0]
["2026-09-25T16:03:20.150434+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.152799+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.156469+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.157786+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.160088+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.161585+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.162619+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.164693+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.167496+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.171359+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.173735+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.175410+00:00", "trade", 13.6, 3.0]
["2026-09-25T16:03:20.177650+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.190659+00:00", "trade", 13.595, 32.0]
["2026-09-25T16:03:20.191297+00:00", "trade", 13.595, 1.0]
["2026-09-25T16:03:20.192144+00:00", "trade", 13.595, 12.0]
["2026-09-25T16:03:20.344262+00:00", "trade", 13.6, 120.0]
["2026-09-25T16:03:20.344344+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.344591+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:03:20.344598+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.344600+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.344784+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.344884+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.344914+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.344938+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.344998+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.345014+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.345148+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.345180+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.345408+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.345423+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.345562+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.349921+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.389614+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.399953+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.399982+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.400115+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.400310+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.400735+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.400807+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.444684+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.458376+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.458817+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.469559+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.557113+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.653052+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.653098+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:03:20.653109+00:00", "trade", 13.6, 200.0]
["2026-09-25T16:03:20.653114+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:03:20.653119+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:03:20.653147+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.653148+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:03:20.653740+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.653984+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.654083+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.654313+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.654819+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.655283+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.657219+00:00", "trade", 13.6, 120.0]
["2026-09-25T16:03:20.658481+00:00", "trade", 13.6, 61.0]
["2026-09-25T16:03:20.658483+00:00", "trade", 13.6, 8.0]
["2026-09-25T16:03:20.658484+00:00", "trade", 13.6, 12.0]
["2026-09-25T16:03:20.658524+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.658538+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.658961+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.658965+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:03:20.658970+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.659198+00:00", "trade", 13.6, 190.0]
["2026-09-25T16:03:20.659200+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.659273+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.659286+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:20.659428+00:00", "trade", 13.6, 110.0]
["2026-09-25T16:03:20.659447+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:03:20.659455+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.659476+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.659490+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.659514+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.659531+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.659540+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.659549+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.659868+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.659882+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.659928+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.659969+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.660123+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.660134+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.660612+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.660623+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.663001+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.663523+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.665074+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:20.708433+00:00", "trade", 13.6, 90.0]
["2026-09-25T16:03:20.988677+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:21.208389+00:00", "trade", 13.595, 1.0]
["2026-09-25T16:03:21.221594+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:21.527249+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:21.527716+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:21.661706+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:21.661733+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:21.909380+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:21.938595+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:21.938622+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:21.940351+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:21.940828+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:23.846086+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:23.846113+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:23.848323+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:23.848352+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:23.848421+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:03:23.849986+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:03:24.936495+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:24.938475+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:24.991502+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:25.037029+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:25.404228+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:26.349727+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:26.363344+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:26.962361+00:00", "trade", 13.5889, 8.0]
["2026-09-25T16:03:26.968893+00:00", "trade", 13.595, 43.0]
["2026-09-25T16:03:26.971009+00:00", "trade", 13.595, 1200.0]
["2026-09-25T16:03:28.176717+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:28.589129+00:00", "trade", 13.553, 100.0]
["2026-09-25T16:03:30.006435+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:30.107641+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:30.704449+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:30.807582+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:31.374862+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:33.773096+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:34.067659+00:00", "trade", 13.5723, 60.0]
["2026-09-25T16:03:34.653996+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:34.756263+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:34.793043+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:35.068677+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:35.131167+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:35.261097+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:35.732795+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:36.352237+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:36.352795+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:03:36.352795+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:36.352814+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:36.352822+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:36.352835+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:36.352842+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:36.352849+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:36.352855+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:36.352862+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:03:36.352869+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:03:36.352876+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:03:36.352883+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:03:36.352890+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:03:36.352897+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:03:36.352910+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:03:36.352987+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:03:36.353186+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:03:36.353188+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.353253+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.353264+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:03:36.353266+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.353273+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.353293+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.353300+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.353329+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.353377+00:00", "trade", 13.6, 6.0]
["2026-09-25T16:03:36.353550+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.353567+00:00", "trade", 13.605, 3.0]
["2026-09-25T16:03:36.353718+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.354091+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.355212+00:00", "trade", 13.6, 3.0]
["2026-09-25T16:03:36.356326+00:00", "trade", 13.6, 200.0]
["2026-09-25T16:03:36.356348+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.356389+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.356402+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.356446+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.356470+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.356779+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.356809+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.357131+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.358689+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.359652+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.359676+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.361148+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.400513+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.410598+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.537247+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.537276+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.556724+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:36.770639+00:00", "trade", 13.605, 1.0]
["2026-09-25T16:03:37.128495+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:37.129458+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:37.132818+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:37.246234+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:37.354643+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:37.354669+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:37.355148+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:37.355171+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:37.356116+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:37.357549+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:37.365058+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:37.676357+00:00", "trade", 13.5936, 18.0]
["2026-09-25T16:03:38.152243+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:38.153412+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:38.161982+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:38.162155+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:38.182785+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:38.536416+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:38.805001+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:41.938682+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:41.938710+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:42.222198+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:43.707917+00:00", "trade", 13.5532, 74.0]
["2026-09-25T16:03:44.112165+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:44.326607+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:44.680696+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:44.680723+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:44.724893+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:44.724917+00:00", "trade", 13.605, 1.0]
["2026-09-25T16:03:45.990208+00:00", "trade", 13.5954, 21.0]
["2026-09-25T16:03:45.993214+00:00", "trade", 13.5954, 3.0]
["2026-09-25T16:03:46.482858+00:00", "trade", 13.5932, 2.0]
["2026-09-25T16:03:46.612602+00:00", "trade", 13.605, 30.0]
["2026-09-25T16:03:49.811253+00:00", "trade", 13.605, 72.0]
["2026-09-25T16:03:50.324649+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:50.324677+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:51.150353+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:52.324358+00:00", "trade", 13.5934, 9.0]
["2026-09-25T16:03:55.215187+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:56.031048+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:56.615409+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:57.378143+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:57.408557+00:00", "trade", 13.61, 7.0]
["2026-09-25T16:03:57.408561+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:57.409045+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:57.409515+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:59.001446+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:59.002134+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:59.002679+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:03:59.002700+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:59.002708+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:59.002716+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:59.002723+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:59.002730+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:59.002737+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:59.002743+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:59.002750+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:59.002757+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:03:59.002909+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:03:59.002916+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:03:59.002924+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:03:59.002930+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:03:59.002937+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:03:59.003004+00:00", "trade", 13.61, 140.0]
["2026-09-25T16:03:59.003005+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.003146+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.003375+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.003532+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.003566+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.003572+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.003621+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.003751+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.003824+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.003985+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.004057+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.004665+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.004825+00:00", "trade", 13.615, 13.0]
["2026-09-25T16:03:59.005356+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.007736+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.018981+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.019952+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.057577+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.064610+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.064637+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:03:59.695630+00:00", "trade", 13.615, 1.0]
["2026-09-25T16:04:00.005373+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:00.005399+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:00.007033+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:00.447674+00:00", "trade", 13.597, 20.0]
["2026-09-25T16:04:01.960837+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:01.960865+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:02.009421+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:02.324745+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:03.030976+00:00", "trade", 13.615, 8.0]
["2026-09-25T16:04:04.541518+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:04.592517+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:05.362290+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:05.362320+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:05.363116+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:07.675572+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:07.675599+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:08.190055+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:08.354825+00:00", "trade", 13.615, 32.0]
["2026-09-25T16:04:08.355551+00:00", "trade", 13.615, 23.0]
["2026-09-25T16:04:09.911234+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:12.496295+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:12.525046+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:12.525351+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:12.525438+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:12.525893+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:12.547715+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:13.140745+00:00", "trade", 13.5977, 1.0]
["2026-09-25T16:04:14.428704+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:15.094761+00:00", "trade", 13.61, 60.0]
["2026-09-25T16:04:15.094761+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:15.094762+00:00", "trade", 13.61, 775.0]
["2026-09-25T16:04:15.094764+00:00", "trade", 13.61, 20.0]
["2026-09-25T16:04:15.094765+00:00", "trade", 13.61, 1.0]
["2026-09-25T16:04:15.094768+00:00", "trade", 13.61, 1.0]
["2026-09-25T16:04:15.094769+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:04:15.094769+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:15.094772+00:00", "trade", 13.61, 183.0]
["2026-09-25T16:04:15.094784+00:00", "trade", 13.61, 17.0]
["2026-09-25T16:04:15.094785+00:00", "trade", 13.61, 80.0]
["2026-09-25T16:04:15.094838+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:15.094845+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:15.094852+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:15.094858+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:15.094865+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:15.094872+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:15.094890+00:00", "trade", 13.61, 6.0]
["2026-09-25T16:04:15.094892+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:15.094899+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:15.094906+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:15.094912+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:15.095193+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:15.095201+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:15.095209+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:04:15.095210+00:00", "trade", 13.61, 28.0]
["2026-09-25T16:04:15.095289+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:04:15.095300+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:15.095307+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:04:15.095314+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:04:15.095321+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:04:15.095327+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:04:15.095341+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:04:15.095348+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:04:15.095404+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:04:15.095409+00:00", "trade", 13.61, 52.0]
["2026-09-25T16:04:15.095409+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:04:15.095411+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:15.095661+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:15.095674+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:15.095798+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:15.095810+00:00", "trade", 13.61, 1.0]
["2026-09-25T16:04:15.095814+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:15.095827+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:15.095835+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:15.095997+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:15.096016+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:15.096749+00:00", "trade", 13.61, 6.0]
["2026-09-25T16:04:15.096880+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:15.096894+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:15.097712+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:15.099658+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:15.150168+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:15.170791+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:15.197426+00:00", "trade", 13.605, 4.0]
["2026-09-25T16:04:15.642669+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:15.647357+00:00", "trade", 13.5982, 8.0]
["2026-09-25T16:04:15.842341+00:00", "trade", 13.6017, 2.0]
["2026-09-25T16:04:15.997695+00:00", "trade", 13.605, 112.0]
["2026-09-25T16:04:16.622515+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:16.622532+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:19.051975+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:19.072608+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:19.072623+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:19.073104+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:21.114796+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:21.365282+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:23.750959+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:24.671411+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:24.750490+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:24.750525+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:24.772477+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:24.774481+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:24.774507+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:24.777316+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:24.777379+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:24.896308+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:24.967906+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:25.308606+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:25.308636+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:25.310714+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:25.310772+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:28.118366+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:28.118393+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:28.120406+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:28.120928+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:29.301239+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:29.303339+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:29.303793+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:29.303808+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:29.363654+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:29.561052+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:29.820222+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:29.822552+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:29.822606+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:30.410140+00:00", "trade", 13.5815, 60.0]
["2026-09-25T16:04:32.697445+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:32.697472+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:32.698161+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:32.698236+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:33.707686+00:00", "trade", 13.5821, 27.0]
["2026-09-25T16:04:37.339733+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:37.342873+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:39.146356+00:00", "trade", 13.5999, 8.0]
["2026-09-25T16:04:41.882423+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:41.882452+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:41.883752+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:42.669062+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:42.669775+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:43.267014+00:00", "trade", 13.5817, 17.0]
["2026-09-25T16:04:49.046813+00:00", "trade", 13.5699, 100.0]
["2026-09-25T16:04:49.047659+00:00", "trade", 13.605, 2.0]
["2026-09-25T16:04:49.047705+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:49.047706+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:04:49.047707+00:00", "trade", 13.6, 200.0]
["2026-09-25T16:04:49.047708+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:04:49.047710+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:04:49.047713+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:04:49.047765+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:49.047771+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:49.047778+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:49.047785+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:49.047791+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:49.047797+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:49.047829+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:49.047837+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:49.047853+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:49.047866+00:00", "trade", 13.6, 7.0]
["2026-09-25T16:04:49.047873+00:00", "trade", 13.6, 65.0]
["2026-09-25T16:04:49.047878+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:04:49.047880+00:00", "trade", 13.6, 10.0]
["2026-09-25T16:04:49.047886+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:04:49.047887+00:00", "trade", 13.6, 1.0]
["2026-09-25T16:04:49.047908+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:04:49.047915+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:04:49.047922+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:04:49.047934+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:04:49.047935+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:04:49.047942+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:04:49.047949+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:04:49.047956+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:04:49.047984+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:04:49.048006+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.048126+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.048166+00:00", "trade", 13.6, 1.0]
["2026-09-25T16:04:49.048248+00:00", "trade", 13.6, 40.0]
["2026-09-25T16:04:49.048380+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.048393+00:00", "trade", 13.595, 149.0]
["2026-09-25T16:04:49.048423+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.048472+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.048487+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.048506+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.048516+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.048549+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.048580+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.048851+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.048977+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.049827+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.050277+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.050838+00:00", "trade", 13.59, 72.0]
["2026-09-25T16:04:49.050840+00:00", "trade", 13.59, 200.0]
["2026-09-25T16:04:49.050841+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:04:49.050842+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:04:49.050846+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:04:49.050848+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:04:49.050849+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:04:49.050881+00:00", "trade", 13.59, 200.0]
["2026-09-25T16:04:49.050894+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:04:49.050894+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.050901+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.050902+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:04:49.050905+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:04:49.050907+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.050914+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:04:49.050914+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:04:49.050914+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.050918+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:04:49.050920+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.050921+00:00", "trade", 13.59, 3.0]
["2026-09-25T16:04:49.050923+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:04:49.050927+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.050930+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:04:49.050939+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.050939+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.050952+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.050959+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.050966+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:49.050967+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:04:49.050969+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:04:49.050974+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:04:49.050981+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.050994+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.051001+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.051008+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.051014+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.051022+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.051036+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.051161+00:00", "trade", 13.59, 20.0]
["2026-09-25T16:04:49.051163+00:00", "trade", 13.59, 16.0]
["2026-09-25T16:04:49.051298+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.051305+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.051341+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.051394+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.051479+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.051524+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.051916+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.052137+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.055925+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.060471+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.060496+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.063602+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.063633+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.063640+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.077032+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.077427+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.082645+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.082672+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.082679+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.151119+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.169519+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.169544+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.170184+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.539186+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:49.823238+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:50.066695+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:50.078634+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:50.129277+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:50.159974+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:50.163272+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:50.510766+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:50.510796+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:50.511238+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:50.511238+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:50.511263+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:50.511297+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:50.511773+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:50.641168+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:50.767194+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:50.929299+00:00", "trade", 13.6001, 21.0]
["2026-09-25T16:04:50.930177+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:51.572629+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:51.928855+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:53.125982+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:53.126484+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:53.136721+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:53.782394+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:53.782463+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:53.783221+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:54.021807+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:54.824322+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:54.824873+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:54.824901+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:54.824920+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:54.825439+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:55.004109+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:55.793369+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:55.794837+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:55.866692+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:56.013478+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:56.175899+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:56.187619+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:56.491377+00:00", "trade", 13.585, 20.0]
["2026-09-25T16:04:56.492224+00:00", "trade", 13.585, 12.0]
["2026-09-25T16:04:56.492269+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:56.525838+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:04:56.538501+00:00", "trade", 13.59, 60.0]
["2026-09-25T16:04:56.538502+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:04:56.538509+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:04:56.538523+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.538531+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.538538+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.538545+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.538552+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.538566+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.538574+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.538580+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.538586+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.538625+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.539073+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.539080+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.539086+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.540525+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.540549+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.541208+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.541266+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.542727+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.543534+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.575496+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:56.959690+00:00", "trade", 13.5833, 100.0]
["2026-09-25T16:04:57.397766+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:57.559679+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:57.559731+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:58.115364+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:58.154937+00:00", "trade", 13.5724, 100.0]
["2026-09-25T16:04:58.942977+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:58.943454+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:58.950194+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:58.950295+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:58.978461+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:04:59.055599+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:01.646999+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:01.706174+00:00", "trade", 13.595, 23.0]
["2026-09-25T16:05:01.706948+00:00", "trade", 13.595, 9.0]
["2026-09-25T16:05:01.707429+00:00", "trade", 13.595, 3.0]
["2026-09-25T16:05:02.237753+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:02.743373+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:03.026357+00:00", "trade", 13.5981, 8.0]
["2026-09-25T16:05:03.108379+00:00", "trade", 13.5992, 20.0]
["2026-09-25T16:05:03.571298+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:07.543149+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:07.543270+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:07.633670+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:07.633697+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:07.634862+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:11.049403+00:00", "trade", 13.5983, 79.0]
["2026-09-25T16:05:11.444995+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:13.173847+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:13.207028+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:13.207057+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:16.954794+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:23.921836+00:00", "trade", 13.595, 20.0]
["2026-09-25T16:05:25.042773+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:25.202203+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:25.205314+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:25.212122+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:26.962360+00:00", "trade", 13.5986, 8.0]
["2026-09-25T16:05:27.235516+00:00", "trade", 13.595, 2.0]
["2026-09-25T16:05:27.235531+00:00", "trade", 13.595, 1.0]
["2026-09-25T16:05:30.970796+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:33.029636+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:33.029667+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:33.764838+00:00", "trade", 13.595, 32.0]
["2026-09-25T16:05:33.765602+00:00", "trade", 13.595, 16.0]
["2026-09-25T16:05:33.766420+00:00", "trade", 13.595, 16.0]
["2026-09-25T16:05:33.766489+00:00", "trade", 13.595, 15.0]
["2026-09-25T16:05:34.351076+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:34.654572+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:35.122973+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:35.123443+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:35.126066+00:00", "trade", 13.595, 9.0]
["2026-09-25T16:05:36.254875+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:36.254903+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:37.279553+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:38.023499+00:00", "trade", 13.5732, 200.0]
["2026-09-25T16:05:38.112609+00:00", "trade", 13.595, 3.0]
["2026-09-25T16:05:38.203013+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:38.741862+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:38.741888+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:38.742537+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:38.742544+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:38.742590+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:38.742614+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:38.784310+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:38.875734+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:38.875761+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:39.252023+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:39.252054+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:39.938691+00:00", "trade", 13.595, 1.0]
["2026-09-25T16:05:39.982276+00:00", "trade", 13.595, 1.0]
["2026-09-25T16:05:39.989372+00:00", "trade", 13.595, 32.0]
["2026-09-25T16:05:39.989437+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:39.990119+00:00", "trade", 13.595, 31.0]
["2026-09-25T16:05:40.028017+00:00", "trade", 13.595, 32.0]
["2026-09-25T16:05:42.488722+00:00", "trade", 13.5732, 82.0]
["2026-09-25T16:05:43.673470+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:43.674028+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:44.143427+00:00", "trade", 13.5732, 23.0]
["2026-09-25T16:05:44.551383+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:44.568009+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:44.836841+00:00", "trade", 13.595, 13.0]
["2026-09-25T16:05:48.091363+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:49.668314+00:00", "trade", 13.5732, 100.0]
["2026-09-25T16:05:50.079581+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:52.077231+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:52.088113+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:52.324363+00:00", "trade", 13.599, 9.0]
["2026-09-25T16:05:53.258393+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:54.528404+00:00", "trade", 13.5892, 22.0]
["2026-09-25T16:05:54.529247+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:56.837199+00:00", "trade", 13.595, 39.0]
["2026-09-25T16:05:57.242487+00:00", "trade", 13.59, 18.0]
["2026-09-25T16:05:57.242548+00:00", "trade", 13.59, 14.0]
["2026-09-25T16:05:57.242607+00:00", "trade", 13.59, 19.0]
["2026-09-25T16:05:57.243140+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:57.243155+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:57.243643+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:57.243685+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:57.244521+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:57.253079+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:57.253532+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:57.333259+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:59.632137+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:59.632165+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:05:59.632804+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:00.764222+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:01.033879+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:01.034491+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:01.034865+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:01.034975+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:01.036248+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:01.036370+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:01.036382+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:01.038041+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:01.038084+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:01.038970+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:01.044350+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:01.045795+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:02.382833+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:02.987663+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:03.000020+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:03.000029+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:03.275204+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:05.272283+00:00", "trade", 13.59, 1.0]
["2026-09-25T16:06:05.273860+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:05.274572+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:05.276632+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:05.323766+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:07.023051+00:00", "trade", 13.59, 41.0]
["2026-09-25T16:06:07.023813+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:07.023841+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:07.024295+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:07.163635+00:00", "trade", 13.59, 32.0]
["2026-09-25T16:06:07.163691+00:00", "trade", 13.59, 17.0]
["2026-09-25T16:06:07.163718+00:00", "trade", 13.59, 1.0]
["2026-09-25T16:06:07.163774+00:00", "trade", 13.59, 7.0]
["2026-09-25T16:06:07.163803+00:00", "trade", 13.59, 19.0]
["2026-09-25T16:06:07.309531+00:00", "trade", 13.5892, 20.0]
["2026-09-25T16:06:07.468091+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:08.382806+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:08.383293+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:09.876959+00:00", "trade", 13.5892, 12.0]
["2026-09-25T16:06:10.080276+00:00", "trade", 13.595, 7.0]
["2026-09-25T16:06:11.048714+00:00", "trade", 13.5737, 100.0]
["2026-09-25T16:06:11.533890+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:14.577367+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:14.578809+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:14.579265+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:14.904500+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:14.904970+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:15.647364+00:00", "trade", 13.5929, 8.0]
["2026-09-25T16:06:16.836613+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:16.836619+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:19.564950+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:19.808830+00:00", "trade", 13.5892, 1.0]
["2026-09-25T16:06:19.836786+00:00", "trade", 13.595, 13.0]
["2026-09-25T16:06:21.201358+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:21.203798+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:21.661343+00:00", "trade", 13.595, 1100.0]
["2026-09-25T16:06:23.850536+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:23.850998+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:25.005459+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:25.005593+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:06:25.005747+00:00", "trade", 13.59, 31.0]
["2026-09-25T16:06:25.005811+00:00", "trade", 13.59, 9.0]
["2026-09-25T16:06:25.006730+00:00", "trade", 13.59, 12.0]
["2026-09-25T16:06:25.007353+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:25.007827+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:25.011013+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:25.018337+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:25.143957+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:25.160188+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:26.072543+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:26.074701+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:26.075643+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:28.005373+00:00", "trade", 13.595, 35.0]
["2026-09-25T16:06:29.044555+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:29.190434+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:29.193822+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:29.596310+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:32.527494+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:32.528013+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:32.528022+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:33.032972+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:33.499722+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:33.500037+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:33.500471+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:34.529296+00:00", "trade", 13.595, 63.0]
["2026-09-25T16:06:34.529323+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:34.529380+00:00", "trade", 13.595, 37.0]
["2026-09-25T16:06:34.529778+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:34.530564+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:34.530784+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:34.531018+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:34.728404+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:35.040056+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:35.242042+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:35.297327+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:35.474220+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:36.693207+00:00", "trade", 13.595, 155.0]
["2026-09-25T16:06:38.808898+00:00", "trade", 13.5749, 12.0]
["2026-09-25T16:06:39.146364+00:00", "trade", 13.593, 8.0]
["2026-09-25T16:06:40.370649+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:40.371741+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:42.361812+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:46.526808+00:00", "trade", 13.5959, 2.0]
["2026-09-25T16:06:46.692929+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:46.693389+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:46.697471+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:49.231832+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:49.232296+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:49.232750+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:49.234274+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:49.234587+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:49.293258+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:50.159851+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:50.161031+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:51.290527+00:00", "trade", 13.5749, 100.0]
["2026-09-25T16:06:51.597861+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:54.174642+00:00", "trade", 13.595, 200.0]
["2026-09-25T16:06:55.036234+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:55.572067+00:00", "trade", 13.595, 63.0]
["2026-09-25T16:06:55.572548+00:00", "trade", 13.595, 63.0]
["2026-09-25T16:06:55.573002+00:00", "trade", 13.595, 63.0]
["2026-09-25T16:06:55.573044+00:00", "trade", 13.595, 11.0]
["2026-09-25T16:06:55.839320+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:57.567318+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:58.531732+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:06:59.154811+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:06:59.861530+00:00", "trade", 13.595, 9.0]
["2026-09-25T16:06:59.920603+00:00", "trade", 13.595, 2.0]
["2026-09-25T16:07:01.869059+00:00", "trade", 13.5942, 22.0]
["2026-09-25T16:07:03.026365+00:00", "trade", 13.5933, 8.0]
["2026-09-25T16:07:04.113465+00:00", "trade", 13.6, 63.0]
["2026-09-25T16:07:04.198272+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:04.198288+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:04.198406+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:04.198575+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:04.198727+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:04.199192+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:04.199676+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:05.034340+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:05.152084+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:06.416214+00:00", "trade", 13.5958, 200.0]
["2026-09-25T16:07:07.799695+00:00", "trade", 13.5945, 18.0]
["2026-09-25T16:07:08.550362+00:00", "trade", 13.595, 70.0]
["2026-09-25T16:07:08.550371+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:08.554935+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:08.647620+00:00", "trade", 13.595, 66.0]
["2026-09-25T16:07:12.047239+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:12.054514+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:12.055557+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:12.478982+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:12.479448+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:12.818636+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:12.938521+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:14.759931+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:15.809413+00:00", "trade", 13.59, 1.0]
["2026-09-25T16:07:15.809471+00:00", "trade", 13.59, 7.0]
["2026-09-25T16:07:15.809783+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:19.634768+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:21.837450+00:00", "trade", 13.595, 13.0]
["2026-09-25T16:07:26.057562+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:07:26.962367+00:00", "trade", 13.5936, 8.0]
["2026-09-25T16:07:36.854034+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:36.854495+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:36.854540+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:37.777452+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:40.753763+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:40.757156+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:42.622875+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:42.623547+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:42.623996+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:42.624947+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:45.117505+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:45.119626+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:45.120076+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:45.120097+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:48.683104+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:07:48.683562+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:48.683936+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:49.688364+00:00", "trade", 13.5976, 2.0]
["2026-09-25T16:07:52.324383+00:00", "trade", 13.5943, 9.0]
["2026-09-25T16:07:52.478072+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:52.480258+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:07:52.510077+00:00", "trade", 13.595, 90.0]
["2026-09-25T16:07:52.510584+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:00.749603+00:00", "trade", 13.5957, 1.0]
["2026-09-25T16:08:04.554863+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:04.555605+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:04.556070+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:04.557352+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:04.559559+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:05.520169+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:05.532504+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:06.327715+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:06.411210+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:06.411668+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:07.771338+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:07.773485+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:09.919381+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:11.808254+00:00", "trade", 13.5947, 18.0]
["2026-09-25T16:08:11.811527+00:00", "trade", 13.5947, 5.0]
["2026-09-25T16:08:12.014552+00:00", "trade", 13.5947, 16.0]
["2026-09-25T16:08:12.016679+00:00", "trade", 13.5947, 4.0]
["2026-09-25T16:08:13.921935+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:08:15.647369+00:00", "trade", 13.5947, 8.0]
["2026-09-25T16:08:18.828175+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:19.455254+00:00", "trade", 13.595, 1.0]
["2026-09-25T16:08:21.814578+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:21.833689+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:21.934918+00:00", "trade", 13.595, 70.0]
["2026-09-25T16:08:21.952763+00:00", "trade", 13.595, 40.0]
["2026-09-25T16:08:24.224010+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:25.021104+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:25.021981+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:25.023301+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:25.025820+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:25.065396+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:26.226222+00:00", "trade", 13.595, 11.0]
["2026-09-25T16:08:26.843405+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:28.883158+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:28.884054+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:28.897246+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:28.899422+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:28.899966+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:28.936263+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:28.965044+00:00", "trade", 13.595, 63.0]
["2026-09-25T16:08:29.016052+00:00", "trade", 13.595, 63.0]
["2026-09-25T16:08:29.016106+00:00", "trade", 13.595, 37.0]
["2026-09-25T16:08:29.016605+00:00", "trade", 13.595, 63.0]
["2026-09-25T16:08:29.016690+00:00", "trade", 13.595, 37.0]
["2026-09-25T16:08:29.576094+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:30.539830+00:00", "trade", 13.5949, 10.0]
["2026-09-25T16:08:31.143018+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:08:31.143020+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:31.143109+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:31.143136+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:31.143478+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:32.080533+00:00", "trade", 13.595, 30.0]
["2026-09-25T16:08:32.081396+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:34.157444+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:34.292195+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:35.034135+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:35.034621+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:36.007467+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:36.318373+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:38.069876+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:08:39.146374+00:00", "trade", 13.5955, 8.0]
["2026-09-25T16:08:40.421718+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:40.905217+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:41.524768+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:43.463937+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:44.040223+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:46.930030+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:08:46.940351+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:46.941112+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:46.941234+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:08:49.710707+00:00", "trade", 13.5961, 1.0]
["2026-09-25T16:08:50.546791+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:50.840402+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:51.048101+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:51.543276+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:54.393414+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:54.510866+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:54.521342+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:56.843290+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:56.844839+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:56.844875+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:56.848810+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:57.142400+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:57.250415+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:57.372606+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:58.390263+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:58.483487+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:08:58.846647+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:01.085397+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:01.091536+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:03.026371+00:00", "trade", 13.596, 8.0]
["2026-09-25T16:09:03.079952+00:00", "trade", 13.595, 5.0]
["2026-09-25T16:09:04.102191+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:04.102759+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:04.102863+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:05.172494+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:05.172582+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:05.586545+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:05.924399+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:09:05.926555+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:07.129462+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:10.068173+00:00", "trade", 13.595, 2.0]
["2026-09-25T16:09:11.697107+00:00", "trade", 13.5969, 60.0]
["2026-09-25T16:09:13.548487+00:00", "trade", 13.595, 90.0]
["2026-09-25T16:09:13.548492+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:09:13.637078+00:00", "trade", 13.59, 20.0]
["2026-09-25T16:09:17.510096+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:09:20.821751+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:20.822209+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:22.061297+00:00", "trade", 13.595, 1100.0]
["2026-09-25T16:09:23.948501+00:00", "trade", 13.5955, 22.0]
["2026-09-25T16:09:24.532598+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:24.533061+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:24.534469+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:24.541711+00:00", "trade", 13.59, 5.0]
["2026-09-25T16:09:25.389300+00:00", "trade", 13.5955, 13.0]
["2026-09-25T16:09:25.392244+00:00", "trade", 13.5955, 10.0]
["2026-09-25T16:09:26.962372+00:00", "trade", 13.5954, 9.0]
["2026-09-25T16:09:29.546415+00:00", "trade", 13.5848, 100.0]
["2026-09-25T16:09:29.548785+00:00", "trade", 13.5848, 100.0]
["2026-09-25T16:09:29.550479+00:00", "trade", 13.5848, 300.0]
["2026-09-25T16:09:31.349555+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:09:32.161124+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:33.989774+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:33.990324+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:34.530338+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:35.038659+00:00", "trade", 13.595, 9.0]
["2026-09-25T16:09:35.929931+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:09:36.775139+00:00", "trade", 13.595, 30.0]
["2026-09-25T16:09:42.265250+00:00", "trade", 13.595, 15.0]
["2026-09-25T16:09:42.270330+00:00", "trade", 13.595, 32.0]
["2026-09-25T16:09:42.271301+00:00", "trade", 13.595, 32.0]
["2026-09-25T16:09:42.271536+00:00", "trade", 13.595, 32.0]
["2026-09-25T16:09:42.271828+00:00", "trade", 13.595, 32.0]
["2026-09-25T16:09:42.272596+00:00", "trade", 13.595, 32.0]
["2026-09-25T16:09:42.272653+00:00", "trade", 13.595, 24.0]
["2026-09-25T16:09:42.272704+00:00", "trade", 13.595, 4.0]
["2026-09-25T16:09:44.267343+00:00", "trade", 13.595, 11.0]
["2026-09-25T16:09:44.268592+00:00", "trade", 13.595, 30.0]
["2026-09-25T16:09:44.359580+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:09:44.550605+00:00", "trade", 13.595, 4.0]
["2026-09-25T16:09:45.550117+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:09:47.205161+00:00", "trade", 13.5941, 100.0]
["2026-09-25T16:09:48.087898+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:48.282860+00:00", "trade", 13.595, 45.0]
["2026-09-25T16:09:48.282896+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:48.283542+00:00", "trade", 13.595, 25.0]
["2026-09-25T16:09:48.325038+00:00", "trade", 13.595, 27.0]
["2026-09-25T16:09:49.103352+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:50.278076+00:00", "trade", 13.595, 48.0]
["2026-09-25T16:09:50.278427+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:50.795713+00:00", "trade", 13.5856, 300.0]
["2026-09-25T16:09:51.574025+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:51.574525+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:51.711918+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:52.324370+00:00", "trade", 13.5956, 8.0]
["2026-09-25T16:09:53.187702+00:00", "trade", 13.5856, 100.0]
["2026-09-25T16:09:53.777650+00:00", "trade", 13.595, 4.0]
["2026-09-25T16:09:53.777748+00:00", "trade", 13.595, 9.0]
["2026-09-25T16:09:53.821994+00:00", "trade", 13.595, 7.0]
["2026-09-25T16:09:53.837567+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:53.839534+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:54.056999+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:54.329182+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:54.399290+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:09:54.576983+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:54.577012+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:54.578973+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:55.211626+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:55.309149+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:56.319340+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:56.321924+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:57.143471+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:09:57.143784+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:57.146342+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:09:57.146404+00:00", "trade", 13.59, 52.0]
["2026-09-25T16:09:57.777540+00:00", "trade", 13.595, 13.0]
["2026-09-25T16:09:58.325170+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:58.325222+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:09:58.328129+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:00.327068+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:00.327594+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:00.374050+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:00.656629+00:00", "trade", 13.5941, 17.0]
["2026-09-25T16:10:02.967399+00:00", "trade", 13.59, 39.0]
["2026-09-25T16:10:02.967486+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:02.968500+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:02.968545+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:03.066151+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:03.490130+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:05.354191+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:05.550677+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:05.550726+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:05.551082+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:05.557141+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:05.680899+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:06.055472+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:06.183074+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:07.026047+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:07.045195+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:08.182533+00:00", "trade", 13.59, 3.0]
["2026-09-25T16:10:08.182594+00:00", "trade", 13.59, 8.0]
["2026-09-25T16:10:08.182650+00:00", "trade", 13.59, 8.0]
["2026-09-25T16:10:08.182712+00:00", "trade", 13.59, 21.0]
["2026-09-25T16:10:09.779980+00:00", "trade", 13.595, 13.0]
["2026-09-25T16:10:10.645937+00:00", "trade", 13.5953, 8.0]
["2026-09-25T16:10:10.649379+00:00", "trade", 13.5949, 1.0]
["2026-09-25T16:10:10.651696+00:00", "trade", 13.5948, 5.0]
["2026-09-25T16:10:11.330740+00:00", "trade", 13.595, 30.0]
["2026-09-25T16:10:11.924695+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:12.781218+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:13.005083+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:14.085298+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:15.338197+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:15.647372+00:00", "trade", 13.5952, 8.0]
["2026-09-25T16:10:15.868778+00:00", "trade", 13.5859, 200.0]
["2026-09-25T16:10:16.471106+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:10:17.210276+00:00", "trade", 13.586, 20.0]
["2026-09-25T16:10:20.608428+00:00", "trade", 13.586, 26.0]
["2026-09-25T16:10:25.581316+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:27.156305+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:33.015981+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:33.017532+00:00", "trade", 13.595, 108.0]
["2026-09-25T16:10:33.019430+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:33.129457+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:10:33.130146+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:33.768173+00:00", "trade", 13.5949, 15.0]
["2026-09-25T16:10:33.771257+00:00", "trade", 13.5949, 7.0]
["2026-09-25T16:10:33.948344+00:00", "trade", 13.5949, 11.0]
["2026-09-25T16:10:33.949320+00:00", "trade", 13.5949, 1.0]
["2026-09-25T16:10:34.126425+00:00", "trade", 13.595, 2.0]
["2026-09-25T16:10:34.126629+00:00", "trade", 13.595, 37.0]
["2026-09-25T16:10:34.686447+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:34.686529+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:34.690069+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:34.756761+00:00", "trade", 13.5945, 60.0]
["2026-09-25T16:10:35.455236+00:00", "trade", 13.59, 22.0]
["2026-09-25T16:10:35.455296+00:00", "trade", 13.59, 10.0]
["2026-09-25T16:10:35.455750+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:10:35.455929+00:00", "trade", 13.59, 4.0]
["2026-09-25T16:10:35.455982+00:00", "trade", 13.59, 16.0]
["2026-09-25T16:10:38.416081+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:38.418505+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:38.490556+00:00", "trade", 13.595, 4.0]
["2026-09-25T16:10:38.490951+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:39.146366+00:00", "trade", 13.5948, 9.0]
["2026-09-25T16:10:40.536580+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:40.536689+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:42.711987+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:43.148620+00:00", "trade", 13.5903, 400.0]
["2026-09-25T16:10:43.780403+00:00", "trade", 13.595, 13.0]
["2026-09-25T16:10:46.101283+00:00", "trade", 13.5941, 26.0]
["2026-09-25T16:10:46.943854+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:46.945986+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:46.955360+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:46.978106+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:55.122841+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:55.568019+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:10:55.779841+00:00", "trade", 13.595, 13.0]
["2026-09-25T16:10:57.965158+00:00", "trade", 13.595, 2.0]
["2026-09-25T16:10:59.143326+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:02.727969+00:00", "trade", 13.59, 2.0]
["2026-09-25T16:11:02.728033+00:00", "trade", 13.59, 8.0]
["2026-09-25T16:11:02.728097+00:00", "trade", 13.59, 20.0]
["2026-09-25T16:11:02.728127+00:00", "trade", 13.59, 46.0]
["2026-09-25T16:11:03.026423+00:00", "trade", 13.5946, 8.0]
["2026-09-25T16:11:06.085772+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:06.086236+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:08.353582+00:00", "trade", 13.59, 118.0]
["2026-09-25T16:11:08.353592+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:08.353597+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:08.353601+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:08.353625+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:08.353639+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:08.353645+00:00", "trade", 13.59, 88.0]
["2026-09-25T16:11:08.353646+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:08.353647+00:00", "trade", 13.59, 1.0]
["2026-09-25T16:11:08.353650+00:00", "trade", 13.59, 20.0]
["2026-09-25T16:11:08.353650+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:08.353652+00:00", "trade", 13.59, 1.0]
["2026-09-25T16:11:08.353654+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:08.353657+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:08.353657+00:00", "trade", 13.59, 1.0]
["2026-09-25T16:11:08.353659+00:00", "trade", 13.59, 10.0]
["2026-09-25T16:11:08.353668+00:00", "trade", 13.59, 40.0]
["2026-09-25T16:11:08.353673+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:08.353716+00:00", "trade", 13.59, 26.0]
["2026-09-25T16:11:08.353728+00:00", "trade", 13.59, 20.0]
["2026-09-25T16:11:08.353731+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:08.353733+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:08.353735+00:00", "trade", 13.59, 10.0]
["2026-09-25T16:11:08.353746+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:08.353753+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:08.353759+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:08.353780+00:00", "trade", 13.59, 72.0]
["2026-09-25T16:11:08.353796+00:00", "trade", 13.59, 20.0]
["2026-09-25T16:11:08.353946+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:08.353955+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:08.353963+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:08.353970+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:08.353984+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:08.353991+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:08.354017+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:08.354017+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:08.354036+00:00", "trade", 13.59, 300.0]
["2026-09-25T16:11:08.354037+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:08.354038+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:08.354067+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:08.354068+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.354075+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.354078+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:08.354175+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:08.354195+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:08.354209+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:08.354225+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:08.354264+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:08.354265+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.354272+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.354318+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.354326+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.354333+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.354348+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.354592+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.354657+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.354737+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.354777+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.355815+00:00", "trade", 13.585, 89.0]
["2026-09-25T16:11:08.355845+00:00", "trade", 13.585, 65.0]
["2026-09-25T16:11:08.358706+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.365565+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.366269+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.366295+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.379645+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.380198+00:00", "trade", 13.585, 2.0]
["2026-09-25T16:11:08.380209+00:00", "trade", 13.585, 8.0]
["2026-09-25T16:11:08.380213+00:00", "trade", 13.585, 5.0]
["2026-09-25T16:11:08.380218+00:00", "trade", 13.585, 2.0]
["2026-09-25T16:11:08.380223+00:00", "trade", 13.585, 7.0]
["2026-09-25T16:11:08.380249+00:00", "trade", 13.59, 50.0]
["2026-09-25T16:11:08.380307+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.454242+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.454940+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.458123+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:08.672156+00:00", "trade", 13.585, 8.0]
["2026-09-25T16:11:12.303210+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:13.652766+00:00", "trade", 13.593, 100.0]
["2026-09-25T16:11:13.899948+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:16.135905+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:19.275777+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:22.711882+00:00", "trade", 13.58, 102.0]
["2026-09-25T16:11:22.711940+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:11:22.711994+00:00", "trade", 13.58, 9.0]
["2026-09-25T16:11:22.712046+00:00", "trade", 13.58, 10.0]
["2026-09-25T16:11:22.712101+00:00", "trade", 13.58, 30.0]
["2026-09-25T16:11:24.389704+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:24.389711+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:24.389728+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:24.390039+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:24.390506+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:26.962371+00:00", "trade", 13.591, 9.0]
["2026-09-25T16:11:26.963405+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:26.963872+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:29.957393+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:30.790186+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:30.790718+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:30.793594+00:00", "trade", 13.585, 5.0]
["2026-09-25T16:11:30.793596+00:00", "trade", 13.585, 2.0]
["2026-09-25T16:11:30.793598+00:00", "trade", 13.585, 6.0]
["2026-09-25T16:11:30.793599+00:00", "trade", 13.585, 3.0]
["2026-09-25T16:11:30.793605+00:00", "trade", 13.585, 8.0]
["2026-09-25T16:11:30.793605+00:00", "trade", 13.585, 39.0]
["2026-09-25T16:11:30.793697+00:00", "trade", 13.585, 61.0]
["2026-09-25T16:11:30.793903+00:00", "trade", 13.585, 8.0]
["2026-09-25T16:11:30.793916+00:00", "trade", 13.585, 8.0]
["2026-09-25T16:11:30.793991+00:00", "trade", 13.585, 8.0]
["2026-09-25T16:11:30.794257+00:00", "trade", 13.585, 8.0]
["2026-09-25T16:11:30.794267+00:00", "trade", 13.585, 5.0]
["2026-09-25T16:11:30.794271+00:00", "trade", 13.585, 2.0]
["2026-09-25T16:11:30.794276+00:00", "trade", 13.585, 6.0]
["2026-09-25T16:11:30.794284+00:00", "trade", 13.585, 3.0]
["2026-09-25T16:11:30.794322+00:00", "trade", 13.585, 8.0]
["2026-09-25T16:11:30.794361+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:30.794439+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:30.794441+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:30.794453+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:30.794461+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:30.794467+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:30.794474+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:30.794481+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:30.794485+00:00", "trade", 13.59, 24.0]
["2026-09-25T16:11:30.794485+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:30.794488+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:30.794492+00:00", "trade", 13.59, 200.0]
["2026-09-25T16:11:30.794494+00:00", "trade", 13.59, 63.0]
["2026-09-25T16:11:30.794495+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:30.794502+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:30.794509+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:30.794516+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:30.794523+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:30.794529+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:30.794536+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:11:30.794549+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:30.794557+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:30.794564+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:30.794571+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:30.794578+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:30.794585+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:30.794666+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:30.794695+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:30.794729+00:00", "trade", 13.585, 3.0]
["2026-09-25T16:11:30.794750+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:11:30.794810+00:00", "trade", 13.59, 117.0]
["2026-09-25T16:11:30.794812+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.794874+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.794993+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.795002+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.795066+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.795135+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.795194+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.795212+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.795245+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.795272+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.795349+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.795429+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.795462+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.795570+00:00", "trade", 13.595, 2.0]
["2026-09-25T16:11:30.795612+00:00", "trade", 13.59, 30.0]
["2026-09-25T16:11:30.795779+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:11:30.795979+00:00", "trade", 13.59, 32.0]
["2026-09-25T16:11:30.796241+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:11:30.796521+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.796684+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.797536+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.803969+00:00", "trade", 13.59, 32.0]
["2026-09-25T16:11:30.809932+00:00", "trade", 13.59, 2.0]
["2026-09-25T16:11:30.811615+00:00", "trade", 13.59, 3.0]
["2026-09-25T16:11:30.817663+00:00", "trade", 13.59, 32.0]
["2026-09-25T16:11:30.818690+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.818886+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.819422+00:00", "trade", 13.59, 20.0]
["2026-09-25T16:11:30.820081+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.820181+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.822261+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.822579+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.825246+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.844138+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:11:30.844815+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.861070+00:00", "trade", 13.595, 300.0]
["2026-09-25T16:11:30.891894+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:30.892347+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:31.082187+00:00", "trade", 13.595, 5.0]
["2026-09-25T16:11:31.082663+00:00", "trade", 13.595, 3.0]
["2026-09-25T16:11:31.083273+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:31.090901+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:31.091366+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:31.092884+00:00", "trade", 13.595, 9.0]
["2026-09-25T16:11:31.093623+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:31.778957+00:00", "trade", 13.595, 22.0]
["2026-09-25T16:11:31.793843+00:00", "trade", 13.595, 6.0]
["2026-09-25T16:11:31.853772+00:00", "trade", 13.595, 129.0]
["2026-09-25T16:11:31.856066+00:00", "trade", 13.595, 119.0]
["2026-09-25T16:11:33.890908+00:00", "trade", 13.5943, 200.0]
["2026-09-25T16:11:34.779838+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:34.779865+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:34.780355+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:34.780398+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:34.780906+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:34.781061+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:34.790179+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:34.790629+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:37.402589+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:11:37.896355+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:40.959988+00:00", "trade", 13.595, 13.0]
["2026-09-25T16:11:41.737492+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:41.737958+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:41.909955+00:00", "trade", 13.5945, 12.0]
["2026-09-25T16:11:42.129364+00:00", "trade", 13.5945, 14.0]
["2026-09-25T16:11:45.443616+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:45.443642+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:45.444450+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:45.446434+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:48.193889+00:00", "trade", 13.5898, 12.0]
["2026-09-25T16:11:49.166373+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:49.629776+00:00", "trade", 13.5898, 9.0]
["2026-09-25T16:11:50.510482+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:50.510581+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:51.259034+00:00", "trade", 13.5926, 1.0]
["2026-09-25T16:11:52.324374+00:00", "trade", 13.5904, 8.0]
["2026-09-25T16:11:52.329340+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:53.310648+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:11:53.310688+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:55.281087+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:55.283262+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:55.284638+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:56.422809+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:56.908192+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:11:56.908652+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:03.265367+00:00", "trade", 13.5903, 34.0]
["2026-09-25T16:12:06.428753+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:06.428759+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:08.120711+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:08.120738+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:08.121420+00:00", "trade", 13.595, 3.0]
["2026-09-25T16:12:08.121435+00:00", "trade", 13.595, 2.0]
["2026-09-25T16:12:08.121439+00:00", "trade", 13.595, 2.0]
["2026-09-25T16:12:08.121460+00:00", "trade", 13.595, 2.0]
["2026-09-25T16:12:08.121462+00:00", "trade", 13.595, 2.0]
["2026-09-25T16:12:08.121482+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:08.123682+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:08.444295+00:00", "trade", 13.595, 6.0]
["2026-09-25T16:12:08.444391+00:00", "trade", 13.595, 6.0]
["2026-09-25T16:12:09.528218+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:09.783042+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:09.783092+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:09.783634+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:09.787930+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:09.814118+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:09.894770+00:00", "trade", 13.595, 70.0]
["2026-09-25T16:12:09.895214+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:09.919325+00:00", "trade", 13.595, 109.0]
["2026-09-25T16:12:10.078601+00:00", "trade", 13.595, 7.0]
["2026-09-25T16:12:10.083342+00:00", "trade", 13.595, 20.0]
["2026-09-25T16:12:11.017620+00:00", "trade", 13.5945, 6.0]
["2026-09-25T16:12:13.348228+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:12:15.465565+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:15.647371+00:00", "trade", 13.5905, 9.0]
["2026-09-25T16:12:15.706749+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:16.872358+00:00", "trade", 13.5946, 20.0]
["2026-09-25T16:12:17.755315+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:20.638073+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:20.650819+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:20.652954+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:21.208501+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:21.783073+00:00", "trade", 13.595, 13.0]
["2026-09-25T16:12:22.545857+00:00", "trade", 13.59, 89.0]
["2026-09-25T16:12:22.546609+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:22.549018+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:22.832871+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:22.861317+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:25.261223+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:25.262008+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:30.212697+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:34.743596+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:38.103369+00:00", "trade", 13.5901, 7.0]
["2026-09-25T16:12:38.229081+00:00", "trade", 13.5901, 38.0]
["2026-09-25T16:12:39.146425+00:00", "trade", 13.5901, 8.0]
["2026-09-25T16:12:39.776115+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:40.218726+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:41.409579+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:12:45.327362+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:45.327822+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:45.328167+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:45.437017+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:46.686679+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:49.048474+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:49.374913+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:49.376348+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:12:58.256520+00:00", "trade", 13.595, 165.0]
["2026-09-25T16:12:59.509192+00:00", "trade", 13.5939, 9.0]
["2026-09-25T16:13:01.547237+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:01.572204+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:01.680726+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:03.026371+00:00", "trade", 13.5902, 8.0]
["2026-09-25T16:13:07.291709+00:00", "trade", 13.5951, 1.0]
["2026-09-25T16:13:13.018343+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:14.075053+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:13:14.494754+00:00", "trade", 13.595, 11.0]
["2026-09-25T16:13:15.542475+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:15.542934+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:16.061134+00:00", "trade", 13.595, 1000.0]
["2026-09-25T16:13:19.503041+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:26.962367+00:00", "trade", 13.5928, 9.0]
["2026-09-25T16:13:30.641723+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:36.180962+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:36.182858+00:00", "trade", 13.595, 9.0]
["2026-09-25T16:13:39.106798+00:00", "trade", 13.595, 19.0]
["2026-09-25T16:13:43.195474+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:13:43.195854+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:43.327997+00:00", "trade", 13.5945, 3.0]
["2026-09-25T16:13:43.727499+00:00", "trade", 13.595, 63.0]
["2026-09-25T16:13:45.095712+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:45.328885+00:00", "trade", 13.595, 20.0]
["2026-09-25T16:13:47.546064+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:50.289185+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:51.936124+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:52.266766+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:52.324408+00:00", "trade", 13.5946, 9.0]
["2026-09-25T16:13:52.404175+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:58.364036+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:58.364079+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:58.364092+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:58.364140+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:58.365530+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:13:59.087987+00:00", "trade", 13.5923, 100.0]
["2026-09-25T16:14:00.297489+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:00.297935+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:02.575193+00:00", "trade", 13.5914, 18.0]
["2026-09-25T16:14:03.083709+00:00", "trade", 13.595, 3.0]
["2026-09-25T16:14:04.391604+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:06.800077+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:06.804590+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:09.783981+00:00", "trade", 13.59, 1.0]
["2026-09-25T16:14:11.018389+00:00", "trade", 13.5945, 8.0]
["2026-09-25T16:14:11.033376+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:11.234051+00:00", "trade", 13.595, 1.0]
["2026-09-25T16:14:14.058946+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:14.960214+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:15.647364+00:00", "trade", 13.5945, 8.0]
["2026-09-25T16:14:16.678984+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:17.501448+00:00", "trade", 13.5913, 23.0]
["2026-09-25T16:14:18.160580+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:18.980042+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:21.088083+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:14:23.713438+00:00", "trade", 13.59, 3.0]
["2026-09-25T16:14:26.047954+00:00", "trade", 13.59, 15.0]
["2026-09-25T16:14:26.048016+00:00", "trade", 13.59, 48.0]
["2026-09-25T16:14:26.048483+00:00", "trade", 13.59, 53.0]
["2026-09-25T16:14:26.132362+00:00", "trade", 13.59, 1.0]
["2026-09-25T16:14:26.132364+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:14:26.132365+00:00", "trade", 13.59, 10.0]
["2026-09-25T16:14:26.132366+00:00", "trade", 13.59, 11.0]
["2026-09-25T16:14:26.132369+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:14:26.132372+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:14:26.132372+00:00", "trade", 13.59, 4.0]
["2026-09-25T16:14:26.132374+00:00", "trade", 13.59, 5.0]
["2026-09-25T16:14:26.132375+00:00", "trade", 13.59, 1.0]
["2026-09-25T16:14:26.132380+00:00", "trade", 13.59, 6.0]
["2026-09-25T16:14:26.132380+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:14:26.132435+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:14:26.132442+00:00", "trade", 13.59, 300.0]
["2026-09-25T16:14:26.132453+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:26.132459+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:26.132466+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:26.132472+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:26.132478+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:26.132485+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:26.132492+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:26.132493+00:00", "trade", 13.59, 5.0]
["2026-09-25T16:14:26.132513+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:14:26.132520+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:14:26.132527+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:14:26.132534+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:14:26.132540+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:14:26.132547+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:14:26.132573+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:14:26.132574+00:00", "trade", 13.59, 45.0]
["2026-09-25T16:14:26.132761+00:00", "trade", 13.59, 99.0]
["2026-09-25T16:14:26.132764+00:00", "trade", 13.59, 10.0]
["2026-09-25T16:14:26.132764+00:00", "trade", 13.59, 20.0]
["2026-09-25T16:14:26.132764+00:00", "trade", 13.59, 20.0]
["2026-09-25T16:14:26.132764+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:14:26.132765+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.132770+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.132830+00:00", "trade", 13.59, 10.0]
["2026-09-25T16:14:26.132941+00:00", "trade", 13.59, 45.0]
["2026-09-25T16:14:26.132957+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.133018+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.133034+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.133141+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.133146+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.133190+00:00", "trade", 13.585, 1.0]
["2026-09-25T16:14:26.133215+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.133232+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.133292+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.133302+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.133390+00:00", "trade", 13.585, 1.0]
["2026-09-25T16:14:26.133451+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.133463+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.133474+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.133685+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.135015+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.135041+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.144841+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.146039+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.146063+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.146316+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.149136+00:00", "trade", 13.5891, 368.0]
["2026-09-25T16:14:26.149815+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.150264+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.158047+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.165361+00:00", "trade", 13.59, 200.0]
["2026-09-25T16:14:26.167027+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.168053+00:00", "trade", 13.59, 200.0]
["2026-09-25T16:14:26.188661+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:26.913467+00:00", "trade", 13.58, 3.0]
["2026-09-25T16:14:27.133410+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:27.141978+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:28.331807+00:00", "trade", 13.58, 3.0]
["2026-09-25T16:14:28.332248+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:28.332603+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:28.332705+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:28.332945+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:28.333422+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:28.336797+00:00", "trade", 13.58, 8.0]
["2026-09-25T16:14:28.465131+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:28.708919+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:28.708946+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:28.709725+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:28.711378+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:32.788412+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:32.788439+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:33.005722+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:33.755021+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:33.757274+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:33.757722+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:33.766607+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:33.767541+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:34.103842+00:00", "trade", 13.58, 8.0]
["2026-09-25T16:14:34.103901+00:00", "trade", 13.58, 11.0]
["2026-09-25T16:14:35.499003+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:36.999590+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:36.999629+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:37.001730+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:37.002181+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:39.061660+00:00", "trade", 13.585, 1000.0]
["2026-09-25T16:14:39.147359+00:00", "trade", 13.5902, 8.0]
["2026-09-25T16:14:40.478451+00:00", "trade", 13.58, 5.0]
["2026-09-25T16:14:41.293846+00:00", "trade", 13.58, 8.0]
["2026-09-25T16:14:41.293908+00:00", "trade", 13.58, 11.0]
["2026-09-25T16:14:42.118308+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:14:42.118371+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:14:42.118435+00:00", "trade", 13.58, 65.0]
["2026-09-25T16:14:44.744891+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:44.744919+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:44.745438+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:45.108653+00:00", "trade", 13.585, 5.0]
["2026-09-25T16:14:45.108669+00:00", "trade", 13.585, 2.0]
["2026-09-25T16:14:45.108674+00:00", "trade", 13.585, 2.0]
["2026-09-25T16:14:45.108681+00:00", "trade", 13.585, 9.0]
["2026-09-25T16:14:45.108687+00:00", "trade", 13.585, 6.0]
["2026-09-25T16:14:45.108691+00:00", "trade", 13.585, 15.0]
["2026-09-25T16:14:45.108699+00:00", "trade", 13.585, 5.0]
["2026-09-25T16:14:45.337932+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:45.338736+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:45.362676+00:00", "trade", 13.585, 8.0]
["2026-09-25T16:14:45.423383+00:00", "trade", 13.585, 8.0]
["2026-09-25T16:14:45.510750+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:45.510777+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:45.525784+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:46.299553+00:00", "trade", 13.585, 100.0]
["2026-09-25T16:14:46.300785+00:00", "trade", 13.585, 25.0]
["2026-09-25T16:14:51.899859+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:51.899887+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:54.354385+00:00", "trade", 13.585, 4.0]
["2026-09-25T16:14:54.354386+00:00", "trade", 13.585, 3.0]
["2026-09-25T16:14:54.354388+00:00", "trade", 13.585, 3.0]
["2026-09-25T16:14:54.354389+00:00", "trade", 13.59, 55.0]
["2026-09-25T16:14:54.354393+00:00", "trade", 13.59, 8.0]
["2026-09-25T16:14:54.354395+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:14:54.354395+00:00", "trade", 13.59, 27.0]
["2026-09-25T16:14:54.354423+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:54.354432+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:54.354436+00:00", "trade", 13.59, 48.0]
["2026-09-25T16:14:54.354439+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:54.354457+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:54.354464+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:54.354478+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:54.354505+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:54.354692+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:54.354699+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:54.354726+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:14:54.354730+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:14:54.354737+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:54.354797+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:14:54.354835+00:00", "trade", 13.59, 53.0]
["2026-09-25T16:14:54.354860+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:14:54.354867+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.354874+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.354887+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.355063+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.355114+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.355169+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.355193+00:00", "trade", 13.59, 4.0]
["2026-09-25T16:14:54.355203+00:00", "trade", 13.59, 3.0]
["2026-09-25T16:14:54.355209+00:00", "trade", 13.59, 3.0]
["2026-09-25T16:14:54.355249+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.355256+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.355331+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.355345+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.355362+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.355425+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.355568+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.355735+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.355747+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.355893+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.357245+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.362283+00:00", "trade", 13.59, 1500.0]
["2026-09-25T16:14:54.374362+00:00", "trade", 13.59, 4.0]
["2026-09-25T16:14:54.450352+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.450990+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.451478+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.451496+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.451507+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.451659+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.451894+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.452173+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.452184+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.456154+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.456605+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.460933+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.524005+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.524428+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.699388+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.727311+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.782167+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.782270+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.782676+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.782694+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.782781+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.783290+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.783301+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.783348+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.783846+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.783857+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.784288+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.792108+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.823660+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:54.823674+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:55.053257+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:55.159800+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:55.413247+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:55.726915+00:00", "trade", 13.595, 13.0]
["2026-09-25T16:14:55.752557+00:00", "trade", 13.595, 12.0]
["2026-09-25T16:14:55.928424+00:00", "trade", 13.5883, 19.0]
["2026-09-25T16:14:55.932237+00:00", "trade", 13.5883, 2.0]
["2026-09-25T16:14:56.390140+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:56.390159+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:56.390649+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:56.390681+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:56.391151+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:56.391161+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:56.391198+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:56.391528+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:56.420352+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:56.420941+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:56.449247+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:56.465804+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:56.726468+00:00", "trade", 13.595, 13.0]
["2026-09-25T16:14:59.726383+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:59.726431+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:14:59.726870+00:00", "trade", 13.595, 13.0]
["2026-09-25T16:15:00.048487+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:00.059547+00:00", "trade", 13.595, 1.0]
["2026-09-25T16:15:00.224654+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:00.224698+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:00.382216+00:00", "trade", 13.5883, 10.0]
["2026-09-25T16:15:01.156605+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:01.460906+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:03.026359+00:00", "trade", 13.5894, 9.0]
["2026-09-25T16:15:03.988867+00:00", "trade", 13.5895, 16.0]
["2026-09-25T16:15:04.989591+00:00", "trade", 13.595, 3.0]
["2026-09-25T16:15:04.991937+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:04.992406+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:06.452827+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:06.452894+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:06.453708+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:06.477921+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:09.042954+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:10.200639+00:00", "trade", 13.595, 2.0]
["2026-09-25T16:15:11.695383+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:11.695839+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:16.765242+00:00", "trade", 13.59, 60.0]
["2026-09-25T16:15:19.309066+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:24.038042+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:26.962363+00:00", "trade", 13.5885, 8.0]
["2026-09-25T16:15:30.739040+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:31.889052+00:00", "trade", 13.5901, 100.0]
["2026-09-25T16:15:44.348073+00:00", "trade", 13.5916, 84.0]
["2026-09-25T16:15:44.517729+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:45.522901+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:46.218785+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:46.219278+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:46.219442+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:47.565036+00:00", "trade", 13.59, 5.0]
["2026-09-25T16:15:48.669708+00:00", "trade", 13.5916, 117.0]
["2026-09-25T16:15:51.675849+00:00", "trade", 13.59, 7.0]
["2026-09-25T16:15:51.675879+00:00", "trade", 13.59, 1.0]
["2026-09-25T16:15:51.675941+00:00", "trade", 13.59, 3.0]
["2026-09-25T16:15:51.676000+00:00", "trade", 13.59, 8.0]
["2026-09-25T16:15:51.726720+00:00", "trade", 13.595, 13.0]
["2026-09-25T16:15:51.920835+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:52.324361+00:00", "trade", 13.5884, 9.0]
["2026-09-25T16:15:55.786494+00:00", "trade", 13.59, 11.0]
["2026-09-25T16:15:55.786585+00:00", "trade", 13.59, 8.0]
["2026-09-25T16:15:58.168607+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:15:59.897198+00:00", "trade", 13.59, 8.0]
["2026-09-25T16:15:59.897250+00:00", "trade", 13.59, 11.0]
["2026-09-25T16:16:01.334246+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:01.334906+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:02.078425+00:00", "trade", 13.5901, 10.0]
["2026-09-25T16:16:02.082469+00:00", "trade", 13.5886, 3.0]
["2026-09-25T16:16:03.331392+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:04.008014+00:00", "trade", 13.59, 8.0]
["2026-09-25T16:16:04.008078+00:00", "trade", 13.59, 11.0]
["2026-09-25T16:16:04.207139+00:00", "trade", 13.595, 1.0]
["2026-09-25T16:16:04.207652+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:04.389969+00:00", "trade", 13.5916, 100.0]
["2026-09-25T16:16:06.374267+00:00", "trade", 13.59, 14.0]
["2026-09-25T16:16:06.429732+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:16:06.429816+00:00", "trade", 13.59, 14.0]
["2026-09-25T16:16:06.429858+00:00", "trade", 13.59, 7.0]
["2026-09-25T16:16:06.429914+00:00", "trade", 13.59, 18.0]
["2026-09-25T16:16:06.429990+00:00", "trade", 13.59, 9.0]
["2026-09-25T16:16:06.430046+00:00", "trade", 13.59, 8.0]
["2026-09-25T16:16:06.430101+00:00", "trade", 13.59, 13.0]
["2026-09-25T16:16:07.249488+00:00", "trade", 13.5898, 60.0]
["2026-09-25T16:16:08.118713+00:00", "trade", 13.59, 16.0]
["2026-09-25T16:16:08.118763+00:00", "trade", 13.59, 3.0]
["2026-09-25T16:16:10.768535+00:00", "trade", 13.5905, 8.0]
["2026-09-25T16:16:11.848047+00:00", "trade", 13.5904, 23.0]
["2026-09-25T16:16:12.229369+00:00", "trade", 13.59, 8.0]
["2026-09-25T16:16:12.229404+00:00", "trade", 13.59, 7.0]
["2026-09-25T16:16:12.229469+00:00", "trade", 13.59, 7.0]
["2026-09-25T16:16:12.259424+00:00", "trade", 13.59, 16.0]
["2026-09-25T16:16:12.708620+00:00", "trade", 13.5916, 100.0]
["2026-09-25T16:16:14.432505+00:00", "trade", 13.595, 191.0]
["2026-09-25T16:16:14.432570+00:00", "trade", 13.595, 1209.0]
["2026-09-25T16:16:14.433256+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:14.433289+00:00", "trade", 13.595, 8.0]
["2026-09-25T16:16:14.433304+00:00", "trade", 13.595, 9.0]
["2026-09-25T16:16:14.433308+00:00", "trade", 13.595, 3.0]
["2026-09-25T16:16:14.433314+00:00", "trade", 13.595, 43.0]
["2026-09-25T16:16:14.433780+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:14.433792+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:14.433810+00:00", "trade", 13.595, 57.0]
["2026-09-25T16:16:14.434243+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:14.434977+00:00", "trade", 13.595, 1400.0]
["2026-09-25T16:16:14.442583+00:00", "trade", 13.595, 5.0]
["2026-09-25T16:16:14.461295+00:00", "trade", 13.595, 1400.0]
["2026-09-25T16:16:14.463039+00:00", "trade", 13.595, 3.0]
["2026-09-25T16:16:14.463360+00:00", "trade", 13.595, 8.0]
["2026-09-25T16:16:14.463828+00:00", "trade", 13.595, 1200.0]
["2026-09-25T16:16:14.463890+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:14.463892+00:00", "trade", 13.6, 1.0]
["2026-09-25T16:16:14.463893+00:00", "trade", 13.6, 93.0]
["2026-09-25T16:16:14.463899+00:00", "trade", 13.6, 107.0]
["2026-09-25T16:16:14.463900+00:00", "trade", 13.6, 19.0]
["2026-09-25T16:16:14.463901+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:16:14.463903+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:16:14.463904+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:14.463906+00:00", "trade", 13.6, 29.0]
["2026-09-25T16:16:14.463912+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:14.463990+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:14.463997+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:14.464004+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:14.464010+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:14.464023+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:14.464031+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:14.464044+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:14.464051+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:14.464057+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:14.464064+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:14.464142+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:14.464175+00:00", "trade", 13.6, 4.0]
["2026-09-25T16:16:14.464182+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:16:14.464183+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:16:14.464184+00:00", "trade", 13.6, 200.0]
["2026-09-25T16:16:14.464195+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:16:14.464307+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:14.464346+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:14.464376+00:00", "trade", 13.595, 9.0]
["2026-09-25T16:16:14.464378+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:14.464409+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:14.464450+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:16:14.464460+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:16:14.464460+00:00", "trade", 13.6, 3.0]
["2026-09-25T16:16:14.464461+00:00", "trade", 13.6, 17.0]
["2026-09-25T16:16:14.464463+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.464474+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.464479+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:16:14.464524+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.464531+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.464552+00:00", "trade", 13.6, 26.0]
["2026-09-25T16:16:14.464572+00:00", "trade", 13.6, 41.0]
["2026-09-25T16:16:14.464591+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.464768+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.464815+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.464834+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.464905+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.464924+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.464972+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.464979+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.464987+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:16:14.465010+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.465106+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.465115+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.465122+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.465189+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.465278+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.465664+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.465909+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.465921+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.466071+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.466124+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.468943+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.481967+00:00", "trade", 13.6, 11.0]
["2026-09-25T16:16:14.558321+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.565383+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:14.566969+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.411171+00:00", "trade", 13.605, 100.0]
["2026-09-25T16:16:15.414761+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.441887+00:00", "trade", 13.605, 100.0]
["2026-09-25T16:16:15.441910+00:00", "trade", 13.605, 3900.0]
["2026-09-25T16:16:15.441986+00:00", "trade", 13.605, 63.0]
["2026-09-25T16:16:15.441990+00:00", "trade", 13.605, 63.0]
["2026-09-25T16:16:15.442070+00:00", "trade", 13.605, 37.0]
["2026-09-25T16:16:15.442079+00:00", "trade", 13.61, 63.0]
["2026-09-25T16:16:15.442091+00:00", "trade", 13.605, 37.0]
["2026-09-25T16:16:15.442093+00:00", "trade", 13.605, 63.0]
["2026-09-25T16:16:15.442156+00:00", "trade", 13.61, 37.0]
["2026-09-25T16:16:15.442202+00:00", "trade", 13.605, 37.0]
["2026-09-25T16:16:15.442258+00:00", "trade", 13.605, 63.0]
["2026-09-25T16:16:15.442262+00:00", "trade", 13.605, 63.0]
["2026-09-25T16:16:15.442341+00:00", "trade", 13.605, 37.0]
["2026-09-25T16:16:15.442354+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.442362+00:00", "trade", 13.605, 37.0]
["2026-09-25T16:16:15.442445+00:00", "trade", 13.605, 63.0]
["2026-09-25T16:16:15.442523+00:00", "trade", 13.605, 37.0]
["2026-09-25T16:16:15.442632+00:00", "trade", 13.605, 63.0]
["2026-09-25T16:16:15.442647+00:00", "trade", 13.605, 63.0]
["2026-09-25T16:16:15.442684+00:00", "trade", 13.605, 37.0]
["2026-09-25T16:16:15.442699+00:00", "trade", 13.605, 37.0]
["2026-09-25T16:16:15.442744+00:00", "trade", 13.605, 63.0]
["2026-09-25T16:16:15.442758+00:00", "trade", 13.605, 63.0]
["2026-09-25T16:16:15.442799+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.461162+00:00", "trade", 13.61, 198.0]
["2026-09-25T16:16:15.461226+00:00", "trade", 13.61, 2.0]
["2026-09-25T16:16:15.461265+00:00", "trade", 13.605, 4000.0]
["2026-09-25T16:16:15.461268+00:00", "trade", 13.605, 100.0]
["2026-09-25T16:16:15.461269+00:00", "trade", 13.61, 1.0]
["2026-09-25T16:16:15.461290+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:16:15.461302+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.461308+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.461315+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:16:15.461316+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.461322+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.461335+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.461336+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:16:15.461338+00:00", "trade", 13.61, 26.0]
["2026-09-25T16:16:15.461342+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.461349+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.461356+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:16:15.461364+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:16:15.461370+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:16:15.461479+00:00", "trade", 13.61, 74.0]
["2026-09-25T16:16:15.461544+00:00", "trade", 13.605, 100.0]
["2026-09-25T16:16:15.461547+00:00", "trade", 13.605, 27.0]
["2026-09-25T16:16:15.461551+00:00", "trade", 13.605, 7.0]
["2026-09-25T16:16:15.461569+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:16:15.461569+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:16:15.461570+00:00", "trade", 13.605, 27.0]
["2026-09-25T16:16:15.461577+00:00", "trade", 13.605, 27.0]
["2026-09-25T16:16:15.461580+00:00", "trade", 13.605, 7.0]
["2026-09-25T16:16:15.461584+00:00", "trade", 13.61, 44.0]
["2026-09-25T16:16:15.461587+00:00", "trade", 13.605, 7.0]
["2026-09-25T16:16:15.461605+00:00", "trade", 13.605, 19.0]
["2026-09-25T16:16:15.461608+00:00", "trade", 13.61, 63.0]
["2026-09-25T16:16:15.461610+00:00", "trade", 13.605, 7.0]
["2026-09-25T16:16:15.461619+00:00", "trade", 13.61, 8.0]
["2026-09-25T16:16:15.461623+00:00", "trade", 13.61, 1.0]
["2026-09-25T16:16:15.461629+00:00", "trade", 13.61, 18.0]
["2026-09-25T16:16:15.461631+00:00", "trade", 13.61, 8.0]
["2026-09-25T16:16:15.461637+00:00", "trade", 13.605, 7.0]
["2026-09-25T16:16:15.461653+00:00", "trade", 13.605, 65.0]
["2026-09-25T16:16:15.461653+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.461660+00:00", "trade", 13.61, 7.0]
["2026-09-25T16:16:15.461677+00:00", "trade", 13.61, 54.0]
["2026-09-25T16:16:15.461684+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.461685+00:00", "trade", 13.61, 3.0]
["2026-09-25T16:16:15.461815+00:00", "trade", 13.605, 21.0]
["2026-09-25T16:16:15.461841+00:00", "trade", 13.605, 21.0]
["2026-09-25T16:16:15.461845+00:00", "trade", 13.605, 21.0]
["2026-09-25T16:16:15.461851+00:00", "trade", 13.605, 63.0]
["2026-09-25T16:16:15.461863+00:00", "trade", 13.605, 21.0]
["2026-09-25T16:16:15.461870+00:00", "trade", 13.605, 16.0]
["2026-09-25T16:16:15.461870+00:00", "trade", 13.61, 5.0]
["2026-09-25T16:16:15.461903+00:00", "trade", 13.61, 16.0]
["2026-09-25T16:16:15.461903+00:00", "trade", 13.61, 5.0]
["2026-09-25T16:16:15.461925+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.461932+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:16:15.461949+00:00", "trade", 13.61, 95.0]
["2026-09-25T16:16:15.461977+00:00", "trade", 13.61, 40.0]
["2026-09-25T16:16:15.461992+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:16:15.461997+00:00", "trade", 13.61, 38.0]
["2026-09-25T16:16:15.462051+00:00", "trade", 13.605, 29.0]
["2026-09-25T16:16:15.462055+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462158+00:00", "trade", 13.61, 63.0]
["2026-09-25T16:16:15.462169+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462180+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462191+00:00", "trade", 13.61, 2.0]
["2026-09-25T16:16:15.462216+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462249+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462255+00:00", "trade", 13.61, 63.0]
["2026-09-25T16:16:15.462259+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462277+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462287+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462322+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462358+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462377+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462404+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462415+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462428+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462494+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462516+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462683+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462714+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462883+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.462939+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.463074+00:00", "trade", 13.61, 35.0]
["2026-09-25T16:16:15.463441+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.463658+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:16:15.463871+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.467037+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.468034+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.474442+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.474887+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.490775+00:00", "trade", 13.61, 87.0]
["2026-09-25T16:16:15.490777+00:00", "trade", 13.61, 99.0]
["2026-09-25T16:16:15.490816+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:16:15.490819+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.490825+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.490832+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.490838+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.490853+00:00", "quote", 13.61, 13.62]
["2026-09-25T16:16:15.490860+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:16:15.490874+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:16:15.490880+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:16:15.490886+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:16:15.490894+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:16:15.490907+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:16:15.490913+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:16:15.490920+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:16:15.490934+00:00", "quote", 13.61, 13.61]
["2026-09-25T16:16:15.491228+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.491317+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:16:15.491332+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.491339+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.491367+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.491384+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.491389+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.491448+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.491449+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:16:15.491804+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.491825+00:00", "trade", 13.61, 183.0]
["2026-09-25T16:16:15.491868+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.491891+00:00", "trade", 13.61, 17.0]
["2026-09-25T16:16:15.491899+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.491913+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:16:15.492015+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.492347+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.492459+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.492460+00:00", "trade", 13.605, 300.0]
["2026-09-25T16:16:15.492461+00:00", "trade", 13.605, 100.0]
["2026-09-25T16:16:15.492463+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:16:15.492466+00:00", "trade", 13.61, 33.0]
["2026-09-25T16:16:15.492481+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.492788+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.493014+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.495358+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.495667+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.496169+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.496197+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.496914+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.501644+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.502287+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.503588+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.516026+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:16:15.516068+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.516459+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.516466+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.516915+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.517325+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.525752+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.526216+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.591559+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.591773+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.592226+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.593164+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.647359+00:00", "trade", 13.5993, 9.0]
["2026-09-25T16:16:15.661985+00:00", "trade", 13.61, 200.0]
["2026-09-25T16:16:15.662035+00:00", "trade", 13.61, 200.0]
["2026-09-25T16:16:15.662908+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.663397+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.663818+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.766557+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.767017+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:15.832659+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.025005+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.026759+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.026966+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.206210+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.279817+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.279842+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.280257+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.280349+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.327730+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.340469+00:00", "trade", 13.6, 8.0]
["2026-09-25T16:16:16.340531+00:00", "trade", 13.6, 11.0]
["2026-09-25T16:16:16.343517+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.343908+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.345568+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.405050+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.727078+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.727079+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.727106+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.727607+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.727699+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.727738+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.728010+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:16.737026+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:17.080155+00:00", "trade", 13.6025, 1.0]
["2026-09-25T16:16:17.116858+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:17.152025+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:18.588205+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:18.598161+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:18.727022+00:00", "trade", 13.605, 13.0]
["2026-09-25T16:16:19.316594+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:19.316620+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:19.318379+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:19.727583+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:19.727642+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:19.727700+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:19.728165+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:19.728190+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:20.451217+00:00", "trade", 13.6, 8.0]
["2026-09-25T16:16:20.451278+00:00", "trade", 13.6, 11.0]
["2026-09-25T16:16:20.451523+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:20.766702+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:21.677837+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:21.677865+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:21.678673+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:22.741087+00:00", "trade", 13.605, 25.0]
["2026-09-25T16:16:22.741103+00:00", "trade", 13.605, 25.0]
["2026-09-25T16:16:23.607571+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:23.929670+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:24.561943+00:00", "trade", 13.6, 8.0]
["2026-09-25T16:16:24.562004+00:00", "trade", 13.6, 11.0]
["2026-09-25T16:16:24.562293+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:25.598298+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:25.598323+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:25.598343+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:25.599020+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:26.666695+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:27.033830+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:28.644919+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:28.672859+00:00", "trade", 13.6, 7.0]
["2026-09-25T16:16:28.673799+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:28.673800+00:00", "trade", 13.6, 200.0]
["2026-09-25T16:16:28.673802+00:00", "trade", 13.6, 33.0]
["2026-09-25T16:16:28.673814+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:28.673820+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:28.673825+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:16:28.673827+00:00", "trade", 13.6, 9.0]
["2026-09-25T16:16:28.673827+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:28.673827+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:28.673830+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:16:28.673830+00:00", "trade", 13.6, 600.0]
["2026-09-25T16:16:28.673831+00:00", "trade", 13.6, 50.0]
["2026-09-25T16:16:28.673834+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:16:28.673860+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:28.673867+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:28.673873+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:28.673879+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:28.673886+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:28.673890+00:00", "trade", 13.6, 1.0]
["2026-09-25T16:16:28.673891+00:00", "trade", 13.6, 491.0]
["2026-09-25T16:16:28.673893+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:28.673894+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:28.673900+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:28.673907+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:28.673909+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:16:28.673913+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:28.673925+00:00", "trade", 13.6, 20.0]
["2026-09-25T16:16:28.673926+00:00", "trade", 13.6, 40.0]
["2026-09-25T16:16:28.673929+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:28.673932+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:16:28.673943+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:28.673950+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:28.673957+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:28.673963+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:28.673970+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:28.673977+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:28.673983+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:28.674002+00:00", "trade", 13.6, 62.0]
["2026-09-25T16:16:28.674002+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:28.674009+00:00", "trade", 13.6, 5.0]
["2026-09-25T16:16:28.674022+00:00", "trade", 13.6, 30.0]
["2026-09-25T16:16:28.674063+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674073+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674226+00:00", "trade", 13.6, 8.0]
["2026-09-25T16:16:28.674272+00:00", "trade", 13.6, 12.0]
["2026-09-25T16:16:28.674308+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674315+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674373+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674387+00:00", "trade", 13.6, 61.0]
["2026-09-25T16:16:28.674403+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674408+00:00", "trade", 13.6, 8.0]
["2026-09-25T16:16:28.674409+00:00", "trade", 13.6, 5.0]
["2026-09-25T16:16:28.674449+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674458+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674492+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674503+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674562+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674572+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674584+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674661+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674759+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674766+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674826+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674864+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674888+00:00", "trade", 13.595, 5.0]
["2026-09-25T16:16:28.674902+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.674935+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.675020+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.675156+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.675288+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.678601+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.679980+00:00", "trade", 13.59, 3.0]
["2026-09-25T16:16:28.680213+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.680408+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.680416+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.681645+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.684525+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.684550+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.686399+00:00", "trade", 13.6, 8.0]
["2026-09-25T16:16:28.686671+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.687260+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.687285+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.687974+00:00", "trade", 13.6, 19.0]
["2026-09-25T16:16:28.688997+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.689167+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.689621+00:00", "trade", 13.6, 35.0]
["2026-09-25T16:16:28.690545+00:00", "trade", 13.6, 12.0]
["2026-09-25T16:16:28.694293+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.694744+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.699885+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.740793+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.774167+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:28.774864+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:30.297300+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:30.297800+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:30.297818+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:30.298238+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:30.307213+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:32.784603+00:00", "trade", 13.59, 8.0]
["2026-09-25T16:16:32.784688+00:00", "trade", 13.59, 3.0]
["2026-09-25T16:16:32.784708+00:00", "trade", 13.59, 19.0]
["2026-09-25T16:16:32.784800+00:00", "trade", 13.59, 8.0]
["2026-09-25T16:16:32.785053+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:32.785116+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:32.785124+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:32.785147+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:32.785159+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:32.785223+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:32.785354+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:32.785363+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:32.785512+00:00", "trade", 13.59, 25.0]
["2026-09-25T16:16:32.785515+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:32.785971+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:32.785979+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:32.786801+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:32.789196+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:32.827399+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:32.857796+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:34.889913+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:35.106662+00:00", "trade", 13.6022, 6.0]
["2026-09-25T16:16:36.229822+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:36.649103+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:37.221334+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:38.422426+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:38.422891+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:38.912660+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:38.913176+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:38.913372+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:38.913825+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:38.914736+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:38.979169+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:39.005978+00:00", "trade", 13.59, 38.0]
["2026-09-25T16:16:39.006657+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:39.006664+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:39.006724+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:39.007548+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:39.034165+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:40.062394+00:00", "trade", 13.6008, 8.0]
["2026-09-25T16:16:40.720001+00:00", "trade", 13.6008, 2.0]
["2026-09-25T16:16:41.727575+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:43.802563+00:00", "trade", 13.5993, 7.0]
["2026-09-25T16:16:43.804030+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:43.804544+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:45.728521+00:00", "trade", 13.595, 13.0]
["2026-09-25T16:16:48.017231+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:48.018046+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:49.067392+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.211701+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.212446+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.213300+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.214084+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.216957+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.222919+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.224927+00:00", "trade", 13.595, 6.0]
["2026-09-25T16:16:51.225597+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.226119+00:00", "trade", 13.595, 1200.0]
["2026-09-25T16:16:51.226440+00:00", "trade", 13.595, 10.0]
["2026-09-25T16:16:51.226807+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.226826+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:16:51.226831+00:00", "trade", 13.6, 77.0]
["2026-09-25T16:16:51.227264+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.227312+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.227324+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.227338+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.227346+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.227357+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.227500+00:00", "trade", 13.595, 1200.0]
["2026-09-25T16:16:51.227554+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:16:51.227581+00:00", "trade", 13.6, 63.0]
["2026-09-25T16:16:51.227808+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:16:51.227890+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:16:51.227893+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:16:51.227894+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:16:51.227897+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:16:51.228013+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.228065+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:16:51.228134+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:16:51.228183+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:16:51.228189+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:16:51.228220+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.228269+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:16:51.228295+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.228491+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.228548+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.228764+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.229623+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.230257+00:00", "trade", 13.595, 1021.0]
["2026-09-25T16:16:51.236283+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:16:51.246774+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:16:51.279586+00:00", "trade", 13.595, 1200.0]
["2026-09-25T16:16:51.280595+00:00", "trade", 13.595, 1200.0]
["2026-09-25T16:16:51.282395+00:00", "trade", 13.595, 9500.0]
["2026-09-25T16:16:51.290196+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:16:51.290229+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.290244+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.290251+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.290258+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.290271+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.290276+00:00", "trade", 13.6, 29.0]
["2026-09-25T16:16:51.290278+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.290283+00:00", "trade", 13.6, 78.0]
["2026-09-25T16:16:51.290284+00:00", "trade", 13.6, 27.0]
["2026-09-25T16:16:51.290285+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:16:51.290293+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:51.290295+00:00", "trade", 13.6, 20.0]
["2026-09-25T16:16:51.290300+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:51.290307+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:51.290315+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:51.290321+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:16:51.290359+00:00", "trade", 13.6, 43.0]
["2026-09-25T16:16:51.290508+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.290604+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.290754+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.290801+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.290852+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.290860+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.290867+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.290993+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.291047+00:00", "trade", 13.6, 16.0]
["2026-09-25T16:16:51.291080+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.291099+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.291109+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.291128+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.291136+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.291252+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.291259+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.291305+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.291318+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.291360+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.291393+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.291827+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.292673+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.293341+00:00", "trade", 13.6, 32.0]
["2026-09-25T16:16:51.296042+00:00", "trade", 13.595, 1600.0]
["2026-09-25T16:16:51.296514+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.300043+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.302332+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.310872+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.328477+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.416586+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.419651+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.951182+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.951674+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.951787+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.951932+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.951933+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.951952+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.953858+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.955580+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.956025+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:51.956037+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:52.291078+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:53.212587+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:53.349406+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:55.043802+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:55.043840+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:55.044256+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:55.046270+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:55.905006+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:55.905067+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:55.905071+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:55.905096+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:55.905306+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:55.905587+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:55.905922+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:55.905933+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:55.908334+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:55.908345+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:55.908777+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:56.200483+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:56.201144+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:56.201580+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:56.204031+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:56.204470+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:56.377425+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:58.520421+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:16:59.398050+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:00.563942+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:00.564505+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:00.564524+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:00.564620+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:00.565118+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:00.565129+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:00.574508+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:00.574962+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:00.636995+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:01.424587+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:01.425035+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:02.087811+00:00", "trade", 13.5991, 66.0]
["2026-09-25T16:17:02.090743+00:00", "trade", 13.5991, 29.0]
["2026-09-25T16:17:02.092158+00:00", "trade", 13.5991, 11.0]
["2026-09-25T16:17:02.092998+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:02.093455+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:02.093719+00:00", "trade", 13.5991, 2.0]
["2026-09-25T16:17:03.027378+00:00", "trade", 13.599, 8.0]
["2026-09-25T16:17:03.119625+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:03.122487+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:03.542777+00:00", "trade", 13.597, 20.0]
["2026-09-25T16:17:03.543843+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:03.544347+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:04.167667+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:04.168135+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:04.168578+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:04.530871+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:04.618710+00:00", "trade", 13.5991, 8.0]
["2026-09-25T16:17:05.967691+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:05.968043+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:05.968489+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:07.373509+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:07.375363+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:08.225183+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:08.226658+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:08.234792+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:08.326628+00:00", "trade", 13.605, 32.0]
["2026-09-25T16:17:08.326671+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:08.327359+00:00", "trade", 13.605, 32.0]
["2026-09-25T16:17:08.327967+00:00", "trade", 13.605, 32.0]
["2026-09-25T16:17:08.328187+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:08.726499+00:00", "trade", 13.605, 13.0]
["2026-09-25T16:17:09.266712+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:09.266718+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:09.266745+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:11.102985+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:11.108741+00:00", "trade", 13.605, 70.0]
["2026-09-25T16:17:11.109438+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:11.109573+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.318706+00:00", "trade", 13.605, 11.0]
["2026-09-25T16:17:12.318886+00:00", "trade", 13.605, 100.0]
["2026-09-25T16:17:12.318912+00:00", "trade", 13.605, 4.0]
["2026-09-25T16:17:12.318929+00:00", "trade", 13.605, 100.0]
["2026-09-25T16:17:12.318934+00:00", "trade", 13.605, 100.0]
["2026-09-25T16:17:12.318939+00:00", "trade", 13.61, 52.0]
["2026-09-25T16:17:12.318973+00:00", "trade", 13.61, 33.0]
["2026-09-25T16:17:12.319010+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:17:12.319081+00:00", "trade", 13.605, 100.0]
["2026-09-25T16:17:12.319300+00:00", "trade", 13.605, 89.0]
["2026-09-25T16:17:12.319301+00:00", "trade", 13.605, 11.0]
["2026-09-25T16:17:12.319364+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.319421+00:00", "trade", 13.605, 100.0]
["2026-09-25T16:17:12.319428+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.319493+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.319570+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.319872+00:00", "trade", 13.605, 100.0]
["2026-09-25T16:17:12.319892+00:00", "trade", 13.61, 4.0]
["2026-09-25T16:17:12.319895+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:17:12.319902+00:00", "trade", 13.61, 85.0]
["2026-09-25T16:17:12.320021+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.320045+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.320410+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.320500+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.320555+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.329928+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.329939+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.330373+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.869051+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.869291+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.869857+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.870267+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.870278+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.870316+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.871580+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:12.879225+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:13.584504+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:14.220923+00:00", "trade", 13.605, 100.0]
["2026-09-25T16:17:14.221029+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:14.221396+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:14.221508+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:14.221662+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:14.222876+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:14.233408+00:00", "trade", 13.61, 100.0]
["2026-09-25T16:17:14.234070+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:14.234106+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:14.234148+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:14.234184+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:14.234908+00:00", "trade", 13.605, 100.0]
["2026-09-25T16:17:14.235870+00:00", "trade", 13.6093, 227.0]
["2026-09-25T16:17:14.283757+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:14.283766+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:14.523512+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:14.524651+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:14.533831+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:14.550724+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:14.550749+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:15.207951+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:15.208049+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:15.619222+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:17.577422+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:17.607892+00:00", "trade", 13.5966, 8.0]
["2026-09-25T16:17:17.611611+00:00", "trade", 13.5966, 5.0]
["2026-09-25T16:17:17.613505+00:00", "trade", 13.5966, 4.0]
["2026-09-25T16:17:17.614522+00:00", "trade", 13.5966, 3.0]
["2026-09-25T16:17:18.530623+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:22.229861+00:00", "trade", 13.5972, 12.0]
["2026-09-25T16:17:22.990884+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:23.672761+00:00", "trade", 13.5966, 100.0]
["2026-09-25T16:17:23.870974+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:23.871440+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:23.871774+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:23.881290+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:23.945882+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:23.958287+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:24.485168+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:26.520877+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:26.521874+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:26.522007+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:26.522346+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:26.522807+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:26.589058+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:26.592915+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:26.592967+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:26.598965+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:26.962366+00:00", "trade", 13.5993, 9.0]
["2026-09-25T16:17:31.655342+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:31.776636+00:00", "trade", 13.5962, 3.0]
["2026-09-25T16:17:33.709677+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:36.213180+00:00", "trade", 13.6, 17.0]
["2026-09-25T16:17:45.330410+00:00", "trade", 13.6, 100.0]
["2026-09-25T16:17:45.330411+00:00", "trade", 13.6, 10.0]
["2026-09-25T16:17:45.330413+00:00", "trade", 13.6, 57.0]
["2026-09-25T16:17:45.330415+00:00", "trade", 13.6, 31.0]
["2026-09-25T16:17:45.330418+00:00", "trade", 13.6, 74.0]
["2026-09-25T16:17:45.330418+00:00", "trade", 13.6, 1.0]
["2026-09-25T16:17:45.330492+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:45.330496+00:00", "trade", 13.6, 46.0]
["2026-09-25T16:17:45.330498+00:00", "trade", 13.6, 31.0]
["2026-09-25T16:17:45.330506+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:45.330513+00:00", "quote", 13.6, 13.61]
["2026-09-25T16:17:45.330527+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:17:45.330533+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:17:45.330547+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:17:45.330554+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:17:45.330560+00:00", "quote", 13.6, 13.6]
["2026-09-25T16:17:45.330744+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:45.330976+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:45.330983+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:45.331012+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:45.331076+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:45.331090+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:45.331129+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:45.331227+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:45.331241+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:45.331400+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:45.331472+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:45.333201+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:45.439198+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:45.472675+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:50.431319+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:50.431766+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:50.432069+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:51.081297+00:00", "trade", 13.59, 62.0]
["2026-09-25T16:17:51.081299+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:17:51.081371+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:51.081378+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:17:51.081390+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:17:51.081397+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:17:51.081404+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:17:51.081411+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:17:51.081418+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:17:51.081578+00:00", "trade", 13.59, 9.0]
["2026-09-25T16:17:51.081728+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:17:51.081823+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:17:51.081859+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:17:51.081876+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:17:51.081898+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:17:51.081898+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.082057+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.082139+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.082166+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.082181+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.082198+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.082288+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.082299+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.082340+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.082358+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.082395+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.082642+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.082805+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.082853+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.082936+00:00", "trade", 13.585, 100.0]
["2026-09-25T16:17:51.083067+00:00", "trade", 13.585, 100.0]
["2026-09-25T16:17:51.083742+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.086355+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.093910+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.093935+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.094127+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.094134+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.096487+00:00", "trade", 13.585, 100.0]
["2026-09-25T16:17:51.096530+00:00", "trade", 13.585, 63.0]
["2026-09-25T16:17:51.096558+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.096572+00:00", "trade", 13.585, 37.0]
["2026-09-25T16:17:51.116553+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.117235+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:51.164086+00:00", "trade", 13.585, 12.0]
["2026-09-25T16:17:51.181357+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:17:52.324372+00:00", "trade", 13.5991, 9.0]
["2026-09-25T16:17:54.983645+00:00", "trade", 13.5979, 13.0]
["2026-09-25T16:18:01.185429+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:01.185878+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:01.186335+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:01.628244+00:00", "trade", 13.5979, 5.0]
["2026-09-25T16:18:03.957214+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:08.698493+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:08.700256+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:08.703864+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:08.710207+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:15.461097+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:15.461555+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:15.756505+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:21.377856+00:00", "trade", 13.5914, 21.0]
["2026-09-25T16:18:22.144462+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:22.144492+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:22.144933+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:22.247646+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:23.105605+00:00", "trade", 13.5914, 20.0]
["2026-09-25T16:18:24.769115+00:00", "trade", 13.598, 12.0]
["2026-09-25T16:18:26.024206+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:26.804427+00:00", "trade", 13.585, 63.0]
["2026-09-25T16:18:26.804900+00:00", "trade", 13.585, 63.0]
["2026-09-25T16:18:26.805161+00:00", "trade", 13.585, 63.0]
["2026-09-25T16:18:26.805368+00:00", "trade", 13.585, 11.0]
["2026-09-25T16:18:28.520360+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:29.048683+00:00", "trade", 13.585, 56.0]
["2026-09-25T16:18:29.049369+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:29.049828+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:31.707403+00:00", "trade", 13.5957, 1.0]
["2026-09-25T16:18:32.092549+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:32.093041+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:32.093513+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:32.093595+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:32.096416+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:32.097015+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:32.103544+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:32.118323+00:00", "trade", 13.585, 46.0]
["2026-09-25T16:18:32.266306+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:41.195614+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:42.829427+00:00", "trade", 13.5901, 200.0]
["2026-09-25T16:18:42.851211+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:44.188961+00:00", "trade", 13.5901, 2.0]
["2026-09-25T16:18:47.670997+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:47.671475+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:50.678620+00:00", "trade", 13.5979, 21.0]
["2026-09-25T16:18:52.265850+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:52.266304+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:54.079390+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:54.079515+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:54.079541+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:54.080042+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:54.080125+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:54.080211+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:54.081019+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:18:54.230835+00:00", "trade", 13.58, 32.0]
["2026-09-25T16:19:03.070850+00:00", "trade", 13.585, 5.0]
["2026-09-25T16:19:03.072825+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:03.072834+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:09.029023+00:00", "trade", 13.58, 20.0]
["2026-09-25T16:19:09.029024+00:00", "trade", 13.58, 200.0]
["2026-09-25T16:19:09.029026+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:09.029028+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:09.029045+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:09.029051+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:09.029058+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:09.029064+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:09.029070+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:09.029077+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:09.029084+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:09.029092+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:09.029099+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:09.029106+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:09.029109+00:00", "trade", 13.58, 44.0]
["2026-09-25T16:19:09.029112+00:00", "trade", 13.58, 1.0]
["2026-09-25T16:19:09.029113+00:00", "trade", 13.58, 46.0]
["2026-09-25T16:19:09.029113+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:09.029120+00:00", "trade", 13.58, 6.0]
["2026-09-25T16:19:09.029120+00:00", "trade", 13.58, 40.0]
["2026-09-25T16:19:09.029120+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:09.029127+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:09.029133+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:09.029139+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:09.029161+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:09.029303+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:09.029317+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:09.029321+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.029325+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.029372+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.029378+00:00", "trade", 13.58, 16.0]
["2026-09-25T16:19:09.029395+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.029409+00:00", "trade", 13.58, 76.0]
["2026-09-25T16:19:09.029409+00:00", "trade", 13.58, 5.0]
["2026-09-25T16:19:09.029410+00:00", "trade", 13.58, 1.0]
["2026-09-25T16:19:09.029410+00:00", "trade", 13.58, 10.0]
["2026-09-25T16:19:09.029558+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.029576+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.029583+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.029629+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.029725+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.029927+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.030005+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.030278+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.030796+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:09.030960+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:09.031008+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:09.031335+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.031348+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:09.033063+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.033266+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.034012+00:00", "trade", 13.575, 6.0]
["2026-09-25T16:19:09.034241+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.037956+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.039672+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.039673+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.040493+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.040518+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.050487+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.053377+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.053402+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.071279+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.071286+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.129046+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.202963+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.203417+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.203585+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.203871+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.204206+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.206413+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.213366+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.392339+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.392820+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.393240+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.396562+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.402299+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:09.402769+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:12.103143+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:12.103619+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:12.999613+00:00", "trade", 13.5968, 300.0]
["2026-09-25T16:19:13.013762+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.217076+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.217127+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.217142+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.217155+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.217175+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.217572+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.217896+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.233806+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:13.234387+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.508349+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.508539+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:13.508540+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:13.508543+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:13.508544+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.508547+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.508561+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:13.508561+00:00", "trade", 13.58, 200.0]
["2026-09-25T16:19:13.508562+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.508602+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.508608+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.508615+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.508621+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.508628+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.508634+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.508640+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.508810+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:13.508822+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:13.508833+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.508834+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:13.508834+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:13.508836+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:13.508837+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:13.508839+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:13.508839+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:13.508840+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:13.508841+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:13.508842+00:00", "trade", 13.58, 24.0]
["2026-09-25T16:19:13.508844+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:13.508847+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.508851+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:13.508853+00:00", "trade", 13.58, 92.0]
["2026-09-25T16:19:13.508858+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:13.508920+00:00", "trade", 13.58, 28.0]
["2026-09-25T16:19:13.509077+00:00", "trade", 13.58, 31.0]
["2026-09-25T16:19:13.509077+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:13.509110+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:13.509122+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:13.509124+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.509140+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:19:13.509140+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.509141+00:00", "trade", 13.58, 1400.0]
["2026-09-25T16:19:13.509155+00:00", "trade", 13.58, 1202.0]
["2026-09-25T16:19:13.509183+00:00", "trade", 13.58, 1451.0]
["2026-09-25T16:19:13.509188+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.509205+00:00", "trade", 13.58, 1501.0]
["2026-09-25T16:19:13.509228+00:00", "trade", 13.58, 1673.0]
["2026-09-25T16:19:13.509259+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.509291+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.509311+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.509330+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.509351+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.509376+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.509503+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.509511+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.509653+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.509671+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.509678+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.509698+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.509864+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.509962+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.509994+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510126+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510258+00:00", "trade", 13.58, 1624.0]
["2026-09-25T16:19:13.510359+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510621+00:00", "trade", 13.585, 100.0]
["2026-09-25T16:19:13.510622+00:00", "trade", 13.58, 69.0]
["2026-09-25T16:19:13.510623+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.510624+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.510628+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.510628+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.510631+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.510631+00:00", "trade", 13.58, 76.0]
["2026-09-25T16:19:13.510660+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510664+00:00", "trade", 13.58, 63.0]
["2026-09-25T16:19:13.510674+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510680+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510687+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510694+00:00", "trade", 13.58, 61.0]
["2026-09-25T16:19:13.510694+00:00", "trade", 13.57, 200.0]
["2026-09-25T16:19:13.510694+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510695+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.510696+00:00", "trade", 13.57, 200.0]
["2026-09-25T16:19:13.510701+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.510701+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510708+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510714+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510721+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510727+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510734+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510740+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510760+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510767+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510813+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510820+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510826+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510832+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:13.510839+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:13.510846+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:13.510852+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:13.510865+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:13.510872+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:13.510878+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:13.510892+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:13.510893+00:00", "trade", 13.58, 76.0]
["2026-09-25T16:19:13.510898+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:13.510899+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.510903+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.510905+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:13.510907+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.510911+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.510918+00:00", "quote", 13.58, 13.57]
["2026-09-25T16:19:13.510935+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.510953+00:00", "quote", 13.58, 13.57]
["2026-09-25T16:19:13.510971+00:00", "trade", 13.585, 100.0]
["2026-09-25T16:19:13.510973+00:00", "trade", 13.57, 12.0]
["2026-09-25T16:19:13.510973+00:00", "trade", 13.57, 36.0]
["2026-09-25T16:19:13.510979+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.510983+00:00", "trade", 13.57, 64.0]
["2026-09-25T16:19:13.510985+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511005+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511007+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511022+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.511028+00:00", "trade", 13.585, 100.0]
["2026-09-25T16:19:13.511040+00:00", "quote", 13.58, 13.57]
["2026-09-25T16:19:13.511170+00:00", "quote", 13.58, 13.57]
["2026-09-25T16:19:13.511178+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.511180+00:00", "trade", 13.58, 28.0]
["2026-09-25T16:19:13.511180+00:00", "trade", 13.58, 12.0]
["2026-09-25T16:19:13.511183+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.511187+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.511187+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.511189+00:00", "trade", 13.58, 33.0]
["2026-09-25T16:19:13.511189+00:00", "trade", 13.58, 200.0]
["2026-09-25T16:19:13.511189+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.511190+00:00", "quote", 13.58, 13.57]
["2026-09-25T16:19:13.511208+00:00", "trade", 13.585, 100.0]
["2026-09-25T16:19:13.511250+00:00", "trade", 13.57, 200.0]
["2026-09-25T16:19:13.511251+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511252+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511262+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511298+00:00", "trade", 13.57, 18.0]
["2026-09-25T16:19:13.511301+00:00", "trade", 13.57, 24.0]
["2026-09-25T16:19:13.511301+00:00", "trade", 13.57, 300.0]
["2026-09-25T16:19:13.511302+00:00", "trade", 13.57, 200.0]
["2026-09-25T16:19:13.511305+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511310+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511310+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511337+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.511348+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:19:13.511359+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:19:13.511377+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:19:13.511411+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:19:13.511445+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:19:13.511466+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:19:13.511489+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511502+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:19:13.511504+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511518+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:19:13.511564+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:19:13.511571+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:19:13.511576+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511606+00:00", "trade", 13.57, 8.0]
["2026-09-25T16:19:13.511626+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511700+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511708+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511712+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511716+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511719+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511727+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511731+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511740+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.511743+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:13.511800+00:00", "trade", 13.57, 16.0]
["2026-09-25T16:19:13.512010+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:13.512125+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.512391+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:13.512463+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:13.512525+00:00", "trade", 13.565, 100.0]
["2026-09-25T16:19:13.512574+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:13.512619+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:13.512742+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:13.513119+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:13.513294+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:13.513321+00:00", "trade", 13.58, 11.0]
["2026-09-25T16:19:13.515248+00:00", "trade", 13.58, 32.0]
["2026-09-25T16:19:13.516130+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:13.516577+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:13.517186+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:13.519770+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:13.519797+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:13.522203+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:13.528400+00:00", "trade", 13.5966, 100.0]
["2026-09-25T16:19:13.534693+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:13.534821+00:00", "trade", 13.57, 32.0]
["2026-09-25T16:19:13.542746+00:00", "trade", 13.58, 1.0]
["2026-09-25T16:19:13.548771+00:00", "trade", 13.57, 68.0]
["2026-09-25T16:19:13.594880+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:13.598922+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:13.768676+00:00", "trade", 13.5776, 1.0]
["2026-09-25T16:19:13.769714+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:13.838245+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:18.531945+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:21.342200+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:21.347543+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:24.036364+00:00", "trade", 13.565, 1200.0]
["2026-09-25T16:19:24.037805+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:24.038256+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:24.038277+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:24.041292+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:24.041294+00:00", "trade", 13.57, 131.0]
["2026-09-25T16:19:24.041296+00:00", "trade", 13.57, 28.0]
["2026-09-25T16:19:24.041297+00:00", "trade", 13.57, 24.0]
["2026-09-25T16:19:24.041299+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:24.041346+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:24.041360+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:24.041366+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:24.041372+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:24.041375+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:24.041378+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:24.041387+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:24.041390+00:00", "trade", 13.57, 4.0]
["2026-09-25T16:19:24.041401+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:24.041408+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:24.041415+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:24.041421+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:24.041428+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:19:24.041442+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:19:24.041448+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:19:24.041455+00:00", "trade", 13.57, 59.0]
["2026-09-25T16:19:24.041455+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:19:24.041462+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:19:24.041469+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:19:24.041476+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:19:24.041483+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:19:24.041486+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.041540+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.041549+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.041570+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.041606+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.041688+00:00", "trade", 13.57, 29.0]
["2026-09-25T16:19:24.041689+00:00", "trade", 13.57, 38.0]
["2026-09-25T16:19:24.041785+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.041819+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.041827+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.041881+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.041947+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.042015+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.042067+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.042074+00:00", "trade", 13.57, 63.0]
["2026-09-25T16:19:24.042086+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.042135+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.042136+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:19:24.042167+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.042199+00:00", "trade", 13.57, 78.0]
["2026-09-25T16:19:24.042266+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.042274+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.042282+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.042302+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.042455+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.042473+00:00", "trade", 13.575, 135.0]
["2026-09-25T16:19:24.042505+00:00", "trade", 13.575, 3.0]
["2026-09-25T16:19:24.042861+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.043336+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.043353+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.043362+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.046059+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.074841+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.092897+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.503931+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.504322+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.505764+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.508946+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:24.788571+00:00", "trade", 13.5766, 12.0]
["2026-09-25T16:19:24.792588+00:00", "trade", 13.5766, 7.0]
["2026-09-25T16:19:25.126571+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:25.127048+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:25.127092+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:25.127480+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:25.136486+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:25.247033+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:25.247481+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:26.315224+00:00", "trade", 13.575, 20.0]
["2026-09-25T16:19:28.202755+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:28.205296+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:28.223558+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:28.223663+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:28.224026+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:28.224969+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:28.236173+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:28.330423+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:28.584220+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:28.633737+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:32.432485+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:32.432792+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:32.495946+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:32.532562+00:00", "trade", 13.58, 2.0]
["2026-09-25T16:19:32.532564+00:00", "trade", 13.58, 69.0]
["2026-09-25T16:19:32.532565+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:19:32.532633+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:32.532639+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:32.532643+00:00", "trade", 13.58, 60.0]
["2026-09-25T16:19:32.532645+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:32.532646+00:00", "trade", 13.58, 6.0]
["2026-09-25T16:19:32.532652+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:32.532659+00:00", "trade", 13.58, 40.0]
["2026-09-25T16:19:32.532659+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:32.532666+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:32.532673+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:19:32.532680+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:32.532687+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:32.532693+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:32.532700+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:32.532706+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:32.532713+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:32.532719+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:19:32.532878+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.532947+00:00", "trade", 13.58, 21.0]
["2026-09-25T16:19:32.532948+00:00", "trade", 13.58, 12.0]
["2026-09-25T16:19:32.533068+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.533110+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.533118+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.533165+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.533231+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.533287+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.533315+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.533348+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.533376+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.533426+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.533515+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.533556+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.533592+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.534056+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.534063+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.534158+00:00", "trade", 13.585, 63.0]
["2026-09-25T16:19:32.534253+00:00", "trade", 13.585, 63.0]
["2026-09-25T16:19:32.534259+00:00", "trade", 13.585, 63.0]
["2026-09-25T16:19:32.534263+00:00", "trade", 13.585, 63.0]
["2026-09-25T16:19:32.534330+00:00", "trade", 13.585, 37.0]
["2026-09-25T16:19:32.534348+00:00", "trade", 13.585, 37.0]
["2026-09-25T16:19:32.534362+00:00", "trade", 13.585, 37.0]
["2026-09-25T16:19:32.534555+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.534617+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.537048+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.537257+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.537406+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.537492+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.537566+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.540831+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:32.633674+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:34.287866+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:39.154372+00:00", "trade", 13.585, 100.0]
["2026-09-25T16:19:39.431586+00:00", "trade", 13.5914, 15.0]
["2026-09-25T16:19:40.484251+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:43.550408+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:48.149198+00:00", "trade", 13.5767, 1.0]
["2026-09-25T16:19:51.195075+00:00", "trade", 13.585, 7.0]
["2026-09-25T16:19:51.253760+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:52.585638+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:52.586092+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:52.586544+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:53.757499+00:00", "trade", 13.59, 2.0]
["2026-09-25T16:19:53.757501+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:19:53.757501+00:00", "trade", 13.59, 58.0]
["2026-09-25T16:19:53.757610+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:19:53.757923+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:19:53.757988+00:00", "trade", 13.59, 40.0]
["2026-09-25T16:19:53.758130+00:00", "trade", 13.59, 42.0]
["2026-09-25T16:19:53.758152+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.758159+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.758166+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.758172+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.758179+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.758231+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.758307+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.758315+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.758441+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.758470+00:00", "trade", 13.59, 99.0]
["2026-09-25T16:19:53.758472+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.758480+00:00", "trade", 13.59, 1.0]
["2026-09-25T16:19:53.758537+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.758590+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:19:53.758611+00:00", "trade", 13.59, 35.0]
["2026-09-25T16:19:53.758671+00:00", "trade", 13.59, 65.0]
["2026-09-25T16:19:53.759050+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.759133+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.759243+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.759529+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.760426+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.762915+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.763477+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.765181+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.765715+00:00", "trade", 13.585, 1600.0]
["2026-09-25T16:19:53.793220+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.793606+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:19:53.794071+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:19:53.794087+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:19:53.794142+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.794398+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.794410+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.797080+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.797486+00:00", "quote", 13.58, 13.6]
["2026-09-25T16:19:53.797856+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.797983+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.797990+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.798308+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.798464+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.902334+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:53.902335+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:54.083004+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:54.083499+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:54.083517+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:54.083629+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:54.086892+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:54.087346+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:54.087362+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:54.088351+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:54.246462+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:54.247247+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:54.862426+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:54.865447+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:54.926097+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:19:56.935421+00:00", "trade", 13.595, 100.0]
["2026-09-25T16:19:59.103612+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:00.064077+00:00", "trade", 13.595, 1.0]
["2026-09-25T16:20:03.685167+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:04.163068+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:05.813860+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:08.390864+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:08.398475+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:08.407439+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:09.534384+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:09.536239+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:09.830245+00:00", "trade", 13.5913, 11.0]
["2026-09-25T16:20:10.656956+00:00", "trade", 13.5913, 109.0]
["2026-09-25T16:20:12.787963+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:16.045457+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:16.051275+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:17.012717+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:17.013238+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:18.044469+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:18.045486+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:18.973429+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:19.065376+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:19.326196+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:19.326445+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:19.490740+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:19.611306+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:19.641665+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:19.841960+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:20.013166+00:00", "trade", 13.5913, 17.0]
["2026-09-25T16:20:21.013593+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:21.468169+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:21.471641+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:23.756669+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:30.308599+00:00", "trade", 13.5858, 19.0]
["2026-09-25T16:20:32.411558+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:32.606380+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:33.424367+00:00", "trade", 13.5775, 7.0]
["2026-09-25T16:20:34.412244+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:34.416182+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:34.419563+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:34.437225+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:34.442102+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:34.444297+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:34.577110+00:00", "trade", 13.59, 15.0]
["2026-09-25T16:20:37.608284+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:37.610092+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:20:39.486877+00:00", "trade", 13.5867, 10.0]
["2026-09-25T16:20:47.074574+00:00", "trade", 13.595, 2.0]
["2026-09-25T16:20:50.726388+00:00", "trade", 13.5915, 60.0]
["2026-09-25T16:20:51.408199+00:00", "trade", 13.5869, 1.0]
["2026-09-25T16:20:53.051367+00:00", "trade", 13.5776, 2.0]
["2026-09-25T16:20:54.445409+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:21:07.022835+00:00", "trade", 13.59, 63.0]
["2026-09-25T16:21:07.662013+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:21:07.662121+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:21:07.662123+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:21:07.662124+00:00", "trade", 13.59, 1.0]
["2026-09-25T16:21:07.662126+00:00", "trade", 13.59, 1.0]
["2026-09-25T16:21:07.662128+00:00", "trade", 13.59, 1.0]
["2026-09-25T16:21:07.662131+00:00", "trade", 13.59, 1.0]
["2026-09-25T16:21:07.662174+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:21:07.662182+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:21:07.662189+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:21:07.662196+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:21:07.662210+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:21:07.662218+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:21:07.662246+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:21:07.662252+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:21:07.662259+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:21:07.662266+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:21:07.662274+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:21:07.662287+00:00", "quote", 13.59, 13.6]
["2026-09-25T16:21:07.662295+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:21:07.662301+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:21:07.662309+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:21:07.662316+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:21:07.662323+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:21:07.662337+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:21:07.662343+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:21:07.662563+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:21:07.662584+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:21:07.662608+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:21:07.662617+00:00", "quote", 13.59, 13.59]
["2026-09-25T16:21:07.662691+00:00", "trade", 13.59, 200.0]
["2026-09-25T16:21:07.662693+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.663015+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.663045+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.663050+00:00", "trade", 13.585, 127.0]
["2026-09-25T16:21:07.663062+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.663072+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.663097+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.663131+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.664549+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.664586+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.667352+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.674173+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.674201+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.674741+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.674958+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.679006+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.688074+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.688090+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.688323+00:00", "trade", 13.585, 46.0]
["2026-09-25T16:21:07.695373+00:00", "trade", 13.585, 300.0]
["2026-09-25T16:21:07.695653+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.768231+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:07.768693+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:08.663198+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:09.543407+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:10.030373+00:00", "trade", 13.5779, 11.0]
["2026-09-25T16:21:11.754837+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:11.756647+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:11.758615+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:12.330226+00:00", "trade", 13.5878, 11.0]
["2026-09-25T16:21:13.464935+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:17.946119+00:00", "trade", 13.585, 7.0]
["2026-09-25T16:21:17.946133+00:00", "trade", 13.585, 10.0]
["2026-09-25T16:21:17.946137+00:00", "trade", 13.585, 2.0]
["2026-09-25T16:21:17.946142+00:00", "trade", 13.585, 6.0]
["2026-09-25T16:21:17.946151+00:00", "trade", 13.585, 5.0]
["2026-09-25T16:21:17.946187+00:00", "trade", 13.585, 33.0]
["2026-09-25T16:21:17.946651+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:17.946663+00:00", "trade", 13.585, 17.0]
["2026-09-25T16:21:17.946688+00:00", "trade", 13.585, 46.0]
["2026-09-25T16:21:17.946886+00:00", "trade", 13.585, 54.0]
["2026-09-25T16:21:17.947127+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:19.033985+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:19.562480+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:19.992695+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:19.993155+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:22.896131+00:00", "trade", 13.5873, 8.0]
["2026-09-25T16:21:26.972149+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:27.564754+00:00", "trade", 13.585, 5.0]
["2026-09-25T16:21:27.564755+00:00", "trade", 13.585, 4.0]
["2026-09-25T16:21:27.564757+00:00", "trade", 13.585, 7.0]
["2026-09-25T16:21:27.564759+00:00", "trade", 13.585, 3.0]
["2026-09-25T16:21:27.564761+00:00", "trade", 13.585, 6.0]
["2026-09-25T16:21:27.564768+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:27.564774+00:00", "trade", 13.59, 100.0]
["2026-09-25T16:21:27.564775+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:27.564851+00:00", "trade", 13.585, 6.0]
["2026-09-25T16:21:27.564853+00:00", "trade", 13.585, 6.0]
["2026-09-25T16:21:27.565211+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:27.565218+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:27.565224+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:27.565238+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:27.565258+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:27.565328+00:00", "trade", 13.585, 8.0]
["2026-09-25T16:21:27.565344+00:00", "trade", 13.585, 5.0]
["2026-09-25T16:21:27.565349+00:00", "trade", 13.585, 4.0]
["2026-09-25T16:21:27.565356+00:00", "trade", 13.585, 7.0]
["2026-09-25T16:21:27.565361+00:00", "trade", 13.585, 3.0]
["2026-09-25T16:21:27.565381+00:00", "trade", 13.585, 6.0]
["2026-09-25T16:21:27.566081+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:27.566757+00:00", "trade", 13.585, 10.0]
["2026-09-25T16:21:27.567650+00:00", "trade", 13.585, 10.0]
["2026-09-25T16:21:28.336809+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:29.525806+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:30.859260+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:30.859723+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:30.869937+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:34.640662+00:00", "trade", 13.58, 1.0]
["2026-09-25T16:21:34.640687+00:00", "trade", 13.58, 27.0]
["2026-09-25T16:21:34.642547+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:34.708025+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:34.708482+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:34.789734+00:00", "trade", 13.5873, 20.0]
["2026-09-25T16:21:36.531562+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:36.532016+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:37.555238+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:37.555705+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:38.719213+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:38.721492+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:39.670219+00:00", "trade", 13.5872, 1.0]
["2026-09-25T16:21:42.876398+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:42.877403+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:47.292418+00:00", "trade", 13.585, 3.0]
["2026-09-25T16:21:47.749475+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:47.749943+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:47.754708+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:48.548064+00:00", "trade", 13.5913, 10.0]
["2026-09-25T16:21:53.112253+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:21:56.250113+00:00", "trade", 13.5806, 24.0]
["2026-09-25T16:22:03.468343+00:00", "trade", 13.58, 2000.0]
["2026-09-25T16:22:03.468500+00:00", "trade", 13.58, 3500.0]
["2026-09-25T16:22:03.468546+00:00", "trade", 13.58, 74.0]
["2026-09-25T16:22:03.468548+00:00", "trade", 13.58, 74.0]
["2026-09-25T16:22:03.468549+00:00", "trade", 13.58, 74.0]
["2026-09-25T16:22:03.468550+00:00", "trade", 13.58, 20.0]
["2026-09-25T16:22:03.468553+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:22:03.468591+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:22:03.468598+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:22:03.468604+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:22:03.468611+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:22:03.468617+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:22:03.468624+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:22:03.468631+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:22:03.468637+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:22:03.468643+00:00", "quote", 13.58, 13.59]
["2026-09-25T16:22:03.468657+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:22:03.468664+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:22:03.468670+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:22:03.468676+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:22:03.468683+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:22:03.468689+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:22:03.468821+00:00", "trade", 13.58, 74.0]
["2026-09-25T16:22:03.468822+00:00", "trade", 13.58, 38.0]
["2026-09-25T16:22:03.468826+00:00", "trade", 13.58, 200.0]
["2026-09-25T16:22:03.468939+00:00", "trade", 13.58, 1.0]
["2026-09-25T16:22:03.468945+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:22:03.468949+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:22:03.469038+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:22:03.469097+00:00", "trade", 13.58, 30.0]
["2026-09-25T16:22:03.469104+00:00", "trade", 13.58, 24.0]
["2026-09-25T16:22:03.469106+00:00", "trade", 13.58, 6.0]
["2026-09-25T16:22:03.469106+00:00", "trade", 13.58, 46.0]
["2026-09-25T16:22:03.469116+00:00", "trade", 13.58, 30.0]
["2026-09-25T16:22:03.469123+00:00", "trade", 13.58, 30.0]
["2026-09-25T16:22:03.469153+00:00", "trade", 13.58, 30.0]
["2026-09-25T16:22:03.469190+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:22:03.469301+00:00", "trade", 13.58, 38.0]
["2026-09-25T16:22:03.469303+00:00", "trade", 13.58, 67.0]
["2026-09-25T16:22:03.469310+00:00", "trade", 13.58, 44.0]
["2026-09-25T16:22:03.469375+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:22:03.469376+00:00", "trade", 13.57, 200.0]
["2026-09-25T16:22:03.469397+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:22:03.469405+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:22:03.469419+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:22:03.469426+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:22:03.469460+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:22:03.469467+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:22:03.469478+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:22:03.469491+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469506+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469513+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469520+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469521+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469540+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469547+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469555+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469567+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469568+00:00", "trade", 13.57, 67.0]
["2026-09-25T16:22:03.469596+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469624+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469647+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469650+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469663+00:00", "trade", 13.57, 12.0]
["2026-09-25T16:22:03.469669+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469690+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469772+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469785+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:22:03.469810+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469828+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469842+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469853+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469859+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:22:03.469860+00:00", "trade", 13.56, 20.0]
["2026-09-25T16:22:03.469862+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:22:03.469898+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469918+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:22:03.469925+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:22:03.469926+00:00", "trade", 13.57, 18.0]
["2026-09-25T16:22:03.469929+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:22:03.469951+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:22:03.469951+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:22:03.469968+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:22:03.469998+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:22:03.470023+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:22:03.470030+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:22:03.470037+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:22:03.470043+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:22:03.470049+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:22:03.470086+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:22:03.470094+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:22:03.470109+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:22:03.470116+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:22:03.470144+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:22:03.470152+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:22:03.470159+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:22:03.470174+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:22:03.470181+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:22:03.470187+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:22:03.470201+00:00", "trade", 13.565, 43.0]
["2026-09-25T16:22:03.470282+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:22:03.470375+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.470444+00:00", "trade", 13.56, 6.0]
["2026-09-25T16:22:03.470624+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:22:03.470729+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.470731+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:22:03.470802+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.470809+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.470820+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.470841+00:00", "trade", 13.58, 3.0]
["2026-09-25T16:22:03.470935+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.470946+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.470957+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.470980+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.471219+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.471232+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.471490+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.471497+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.471504+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.472833+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.473277+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.473582+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.479469+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:22:03.479518+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.479525+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.479538+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.479545+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.479551+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.479565+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.479567+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:22:03.479572+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.479580+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.479593+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:22:03.479600+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:22:03.479607+00:00", "trade", 13.55, 3.0]
["2026-09-25T16:22:03.479691+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.479808+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:03.479816+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:22:03.479824+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:22:03.479832+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:22:03.479838+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:22:03.479845+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:22:03.479852+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:22:03.479866+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:22:03.479915+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:22:03.479915+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:22:03.479916+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.479963+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.479978+00:00", "trade", 13.55, 2.0]
["2026-09-25T16:22:03.479985+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480008+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480084+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480121+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480138+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480173+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:22:03.480174+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:22:03.480194+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480200+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480207+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480213+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480220+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480227+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480234+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480241+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480243+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480258+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480287+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480294+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480296+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:22:03.480303+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:22:03.480333+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480341+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480490+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480531+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480561+00:00", "trade", 13.545, 9.0]
["2026-09-25T16:22:03.480597+00:00", "trade", 13.54, 3.0]
["2026-09-25T16:22:03.480624+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480673+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480741+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480800+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:22:03.480801+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:22:03.480828+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480835+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480841+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480848+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480854+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480861+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480868+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480881+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480887+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:03.480937+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:22:03.480946+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:22:03.481145+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:22:03.481154+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:22:03.481160+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:22:03.481167+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:22:03.481173+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:22:03.481180+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:22:03.481194+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:22:03.481200+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:22:03.481237+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:22:03.481237+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:22:03.481238+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:22:03.481238+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.481426+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.481438+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.481469+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.481579+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.481866+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.481885+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.482005+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.482257+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.482449+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.483777+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.485837+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.491542+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.491823+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.496889+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.496915+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.497431+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.506039+00:00", "trade", 13.575, 40.0]
["2026-09-25T16:22:03.552466+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.552493+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.553127+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:03.580897+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:04.297520+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:04.297663+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:04.298582+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:04.303832+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:04.307601+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:05.103542+00:00", "trade", 13.53, 900.0]
["2026-09-25T16:22:05.103833+00:00", "trade", 13.53, 6548.0]
["2026-09-25T16:22:05.109692+00:00", "trade", 13.53, 344.0]
["2026-09-25T16:22:05.109991+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:05.109992+00:00", "trade", 13.54, 60.0]
["2026-09-25T16:22:05.109994+00:00", "trade", 13.54, 234.0]
["2026-09-25T16:22:05.109995+00:00", "trade", 13.54, 66.0]
["2026-09-25T16:22:05.109997+00:00", "trade", 13.54, 20.0]
["2026-09-25T16:22:05.110000+00:00", "trade", 13.54, 300.0]
["2026-09-25T16:22:05.110005+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:05.110039+00:00", "trade", 13.54, 174.0]
["2026-09-25T16:22:05.110060+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:05.110081+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:05.110087+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:05.110093+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:05.110100+00:00", "trade", 13.54, 24.0]
["2026-09-25T16:22:05.110100+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:05.110107+00:00", "trade", 13.54, 200.0]
["2026-09-25T16:22:05.110120+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:05.110127+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:05.110135+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:05.110149+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:05.110156+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:05.110162+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:05.110170+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:05.110176+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:22:05.110179+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:22:05.110214+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:22:05.110220+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:22:05.110221+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110226+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110233+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110240+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110248+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110276+00:00", "trade", 13.54, 28.0]
["2026-09-25T16:22:05.110302+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110309+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110504+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110549+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110628+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110634+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110672+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110679+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110708+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110731+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110772+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110812+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110829+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110850+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110856+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110942+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110948+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.110999+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.111381+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.111406+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.112739+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.112888+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:22:05.112902+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:22:05.113611+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:22:05.114059+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:22:05.114578+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:05.124792+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:22:05.124813+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:05.124834+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:05.125579+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:05.126424+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:05.126468+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:05.126505+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:05.128809+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:05.129259+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:05.180051+00:00", "trade", 13.555, 20.0]
["2026-09-25T16:22:05.180053+00:00", "trade", 13.555, 30.0]
["2026-09-25T16:22:05.180717+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:05.180734+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:05.180792+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:05.207499+00:00", "trade", 13.555, 53.0]
["2026-09-25T16:22:05.207511+00:00", "trade", 13.555, 58.0]
["2026-09-25T16:22:05.207515+00:00", "trade", 13.555, 3.0]
["2026-09-25T16:22:05.207950+00:00", "trade", 13.555, 63.0]
["2026-09-25T16:22:05.208425+00:00", "trade", 13.555, 23.0]
["2026-09-25T16:22:05.329820+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:07.567853+00:00", "trade", 13.5838, 100.0]
["2026-09-25T16:22:07.645386+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:07.655133+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:07.691913+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:07.831019+00:00", "trade", 13.5546, 1.0]
["2026-09-25T16:22:08.039983+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:08.040096+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:08.040265+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:08.082026+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:08.790759+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:08.791234+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:09.705613+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:09.718782+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:10.662684+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:11.336633+00:00", "trade", 13.5695, 60.0]
["2026-09-25T16:22:13.776953+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:13.776973+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:13.777015+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:13.777436+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:13.780855+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:13.781220+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:13.781302+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:13.781892+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:13.802910+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:14.849707+00:00", "trade", 13.5548, 7.0]
["2026-09-25T16:22:17.792695+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:19.325402+00:00", "trade", 13.5547, 88.0]
["2026-09-25T16:22:19.349536+00:00", "trade", 13.5526, 12.0]
["2026-09-25T16:22:19.528692+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:19.662844+00:00", "trade", 13.555, 5.0]
["2026-09-25T16:22:19.662862+00:00", "trade", 13.555, 7.0]
["2026-09-25T16:22:19.662865+00:00", "trade", 13.555, 44.0]
["2026-09-25T16:22:21.091437+00:00", "trade", 13.5681, 100.0]
["2026-09-25T16:22:21.663385+00:00", "trade", 13.56, 2.0]
["2026-09-25T16:22:22.894187+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:22.895074+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:24.388665+00:00", "trade", 13.5838, 20.0]
["2026-09-25T16:22:24.519414+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:24.523360+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:26.030499+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:26.627348+00:00", "trade", 13.5527, 10.0]
["2026-09-25T16:22:29.999354+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:29.999818+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:30.061487+00:00", "trade", 13.555, 500.0]
["2026-09-25T16:22:30.062171+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:40.049223+00:00", "trade", 13.5523, 19.0]
["2026-09-25T16:22:41.246717+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:41.246724+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:41.247205+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:44.777835+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:50.230118+00:00", "trade", 13.5523, 1.0]
["2026-09-25T16:22:50.230941+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:50.956049+00:00", "trade", 13.5524, 1.0]
["2026-09-25T16:22:52.756984+00:00", "trade", 13.555, 12.0]
["2026-09-25T16:22:52.757718+00:00", "trade", 13.555, 5.0]
["2026-09-25T16:22:52.757732+00:00", "trade", 13.555, 18.0]
["2026-09-25T16:22:52.757737+00:00", "trade", 13.555, 40.0]
["2026-09-25T16:22:52.758093+00:00", "trade", 13.555, 2.0]
["2026-09-25T16:22:52.758224+00:00", "trade", 13.555, 63.0]
["2026-09-25T16:22:52.758694+00:00", "trade", 13.555, 63.0]
["2026-09-25T16:22:52.758785+00:00", "trade", 13.555, 34.0]
["2026-09-25T16:22:52.760806+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:55.541218+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:56.361383+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:56.370803+00:00", "trade", 13.55, 88.0]
["2026-09-25T16:22:56.370805+00:00", "trade", 13.55, 12.0]
["2026-09-25T16:22:56.370840+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:56.371281+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:56.371466+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:56.371521+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:56.371573+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:56.371922+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:56.402604+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:56.402740+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:56.402741+00:00", "trade", 13.55, 234.0]
["2026-09-25T16:22:56.402742+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:22:56.402744+00:00", "trade", 13.55, 1.0]
["2026-09-25T16:22:56.402747+00:00", "trade", 13.55, 74.0]
["2026-09-25T16:22:56.402780+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:56.402786+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:56.402800+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:56.402807+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:56.402811+00:00", "trade", 13.55, 74.0]
["2026-09-25T16:22:56.402814+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:56.402831+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:22:56.402853+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:22:56.402861+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:22:56.402868+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:22:56.402875+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:22:56.402882+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:22:56.402889+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:22:56.402902+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:22:56.403050+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:22:56.403131+00:00", "trade", 13.55, 74.0]
["2026-09-25T16:22:56.403133+00:00", "trade", 13.55, 74.0]
["2026-09-25T16:22:56.403133+00:00", "trade", 13.55, 20.0]
["2026-09-25T16:22:56.403133+00:00", "trade", 13.55, 1.0]
["2026-09-25T16:22:56.403150+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:56.403250+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:56.403441+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:56.403482+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:56.403526+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:56.403577+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:56.403617+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:56.403632+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:56.403650+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:56.403665+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:56.403680+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:56.403750+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:56.403761+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:56.404260+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:56.404854+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:56.418049+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:56.989993+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:22:58.298785+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:00.982879+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:00.993284+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:02.588592+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:03.125255+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:03.132565+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:03.249242+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:03.249699+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:06.172619+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:06.172630+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:06.172637+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:06.179085+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:06.419531+00:00", "trade", 13.567, 100.0]
["2026-09-25T16:23:10.548141+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:10.808948+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:10.809292+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:10.818871+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:10.819303+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:10.819324+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:11.039820+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:11.040305+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:11.040523+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:11.040811+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:11.040982+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:11.608497+00:00", "trade", 13.5833, 2.0]
["2026-09-25T16:23:12.067395+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:13.364997+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:13.365081+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:14.398130+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:14.398169+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:20.652067+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:20.653275+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:20.665951+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:21.659933+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:21.660574+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:23.697485+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:23:24.101656+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:24.102578+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:24.891875+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:26.354681+00:00", "trade", 13.545, 4.0]
["2026-09-25T16:23:26.728737+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:27.443050+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:28.217417+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:28.476218+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:28.556063+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:29.472804+00:00", "trade", 13.5525, 7.0]
["2026-09-25T16:23:31.045405+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:23:32.077113+00:00", "trade", 13.545, 63.0]
["2026-09-25T16:23:32.946134+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:32.946585+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:32.954366+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:36.722412+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:36.741838+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:36.747258+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:36.747730+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:38.262110+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:39.036795+00:00", "trade", 13.545, 12.0]
["2026-09-25T16:23:39.037612+00:00", "trade", 13.545, 18.0]
["2026-09-25T16:23:39.798150+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:23:39.798226+00:00", "trade", 13.545, 14.0]
["2026-09-25T16:23:39.798227+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:39.803379+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:39.808293+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:39.808747+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:40.941646+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:41.800278+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:23:41.801052+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:41.801535+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:46.652348+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:46.652363+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:46.657401+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:46.662029+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:46.715654+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:46.765091+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:46.784132+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:46.852893+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:47.670643+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:47.671269+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:47.671403+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:47.671424+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:47.677710+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:47.988728+00:00", "trade", 13.5506, 20.0]
["2026-09-25T16:23:48.063190+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:48.088305+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:48.104795+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:48.681426+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:48.888577+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:48.967966+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:49.077883+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:49.467961+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:50.526355+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:53.709324+00:00", "trade", 13.5831, 11.0]
["2026-09-25T16:23:53.710288+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:23:53.710735+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:53.838602+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:53.839342+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:54.005103+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:54.699736+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:56.605798+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:23:56.826977+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:03.020006+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:24:03.020833+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:03.061406+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:24:04.566528+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:06.329283+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:06.344968+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:06.364717+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:06.364812+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:07.329531+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:07.329547+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:08.627761+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:09.007068+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:09.648762+00:00", "trade", 13.545, 375.0]
["2026-09-25T16:24:09.649576+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:09.661595+00:00", "trade", 13.545, 500.0]
["2026-09-25T16:24:09.864318+00:00", "trade", 13.5499, 7617.0]
["2026-09-25T16:24:09.864366+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:24:09.864367+00:00", "trade", 13.545, 61.0]
["2026-09-25T16:24:09.864407+00:00", "trade", 13.545, 39.0]
["2026-09-25T16:24:09.864408+00:00", "trade", 13.545, 10.0]
["2026-09-25T16:24:09.864410+00:00", "trade", 13.55, 14.0]
["2026-09-25T16:24:09.864412+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:24:09.864417+00:00", "trade", 13.55, 27.0]
["2026-09-25T16:24:09.864417+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:24:09.864417+00:00", "trade", 13.55, 51.0]
["2026-09-25T16:24:09.864429+00:00", "trade", 13.55, 5.0]
["2026-09-25T16:24:09.864431+00:00", "trade", 13.55, 44.0]
["2026-09-25T16:24:09.864432+00:00", "trade", 13.55, 35.0]
["2026-09-25T16:24:09.864436+00:00", "trade", 13.55, 49.0]
["2026-09-25T16:24:09.864442+00:00", "trade", 13.55, 16.0]
["2026-09-25T16:24:09.864477+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:09.864483+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:09.864490+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:09.864497+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:09.864510+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:09.864644+00:00", "trade", 13.545, 63.0]
["2026-09-25T16:24:09.864645+00:00", "trade", 13.545, 63.0]
["2026-09-25T16:24:09.864758+00:00", "trade", 13.545, 63.0]
["2026-09-25T16:24:09.864758+00:00", "trade", 13.545, 37.0]
["2026-09-25T16:24:09.864800+00:00", "trade", 13.545, 37.0]
["2026-09-25T16:24:09.864852+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:09.864918+00:00", "trade", 13.545, 63.0]
["2026-09-25T16:24:09.864919+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:09.864922+00:00", "trade", 13.545, 63.0]
["2026-09-25T16:24:09.864945+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:09.864958+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:09.864966+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:24:09.864979+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:24:09.864982+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:24:09.864990+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:24:09.864997+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:24:09.865015+00:00", "trade", 13.545, 34.0]
["2026-09-25T16:24:09.865032+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:24:09.865054+00:00", "trade", 13.55, 73.0]
["2026-09-25T16:24:09.865055+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:24:09.865058+00:00", "trade", 13.545, 10.0]
["2026-09-25T16:24:09.865064+00:00", "trade", 13.55, 127.0]
["2026-09-25T16:24:09.865066+00:00", "trade", 13.55, 73.0]
["2026-09-25T16:24:09.865069+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.865072+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.865082+00:00", "trade", 13.55, 27.0]
["2026-09-25T16:24:09.865115+00:00", "trade", 13.55, 8.0]
["2026-09-25T16:24:09.865168+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.865186+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.865195+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.865206+00:00", "trade", 13.55, 92.0]
["2026-09-25T16:24:09.865287+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.865289+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:24:09.865347+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.865410+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.865491+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.865662+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.865682+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.865822+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.865865+00:00", "trade", 13.555, 20.0]
["2026-09-25T16:24:09.866060+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:24:09.867071+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.867078+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.867521+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.867528+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.867974+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.869044+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.871854+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.872805+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.885089+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.885484+00:00", "trade", 13.55, 32.0]
["2026-09-25T16:24:09.919052+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:09.976071+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:10.204348+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:24:10.204723+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:10.205173+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:10.359819+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:24:10.359884+00:00", "trade", 13.55, 20.0]
["2026-09-25T16:24:10.359916+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:24:10.360267+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:24:10.360372+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:10.360415+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:10.360563+00:00", "trade", 13.55, 63.0]
["2026-09-25T16:24:10.360563+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:10.360576+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:10.360837+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:10.361022+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:10.362293+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:10.472207+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:11.922016+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:13.563746+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:13.563816+00:00", "trade", 13.55, 7.0]
["2026-09-25T16:24:13.563817+00:00", "trade", 13.55, 1.0]
["2026-09-25T16:24:13.563849+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:13.563856+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:13.564283+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:13.564471+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:13.564520+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:13.564995+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:13.565464+00:00", "trade", 13.545, 80.0]
["2026-09-25T16:24:13.565593+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:13.565922+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:24:13.568848+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:13.570868+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:13.570995+00:00", "trade", 13.55, 63.0]
["2026-09-25T16:24:13.571359+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:13.571749+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:13.629956+00:00", "trade", 13.545, 33.0]
["2026-09-25T16:24:13.639152+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:13.644804+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:13.647762+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:13.658926+00:00", "trade", 13.5636, 16.0]
["2026-09-25T16:24:13.663925+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:24:13.852197+00:00", "trade", 13.545, 8.0]
["2026-09-25T16:24:16.130942+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:16.131674+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:16.131696+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:16.132153+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:16.268346+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:16.934271+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:17.966693+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:18.773304+00:00", "trade", 13.5492, 1.0]
["2026-09-25T16:24:20.970212+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:21.144668+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:21.145169+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:21.212170+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:21.216878+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:21.637226+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:21.637239+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:21.637254+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:21.744357+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:23.360788+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:24:23.361794+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:24:23.362582+00:00", "trade", 13.545, 11.0]
["2026-09-25T16:24:26.327125+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:26.328255+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:27.087331+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:27.226911+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:24:28.319222+00:00", "trade", 13.55, 18.0]
["2026-09-25T16:24:28.319223+00:00", "trade", 13.55, 2.0]
["2026-09-25T16:24:28.319241+00:00", "trade", 13.55, 98.0]
["2026-09-25T16:24:28.319255+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:28.319262+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:28.319269+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:28.319276+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:28.319282+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:28.319701+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:24:28.319710+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:24:28.319726+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:24:28.319733+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:24:28.319744+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:24:28.319751+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:24:28.319758+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:24:28.319802+00:00", "trade", 13.55, 160.0]
["2026-09-25T16:24:28.319804+00:00", "trade", 13.55, 40.0]
["2026-09-25T16:24:28.319805+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:28.319820+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:28.320048+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:28.320056+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:28.320191+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:28.320199+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:28.320227+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:28.320278+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:28.320395+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:28.320431+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:28.320508+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:28.321143+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:28.321444+00:00", "trade", 13.55, 1033.0]
["2026-09-25T16:24:28.322308+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:28.322371+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:28.323315+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:28.412682+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:28.751528+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:31.307023+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:32.138493+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:34.440334+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:34.700241+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:37.606733+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:40.028539+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:44.375856+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:44.997192+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:45.098524+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:45.164187+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:45.479355+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:45.482374+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:24:46.494069+00:00", "trade", 13.555, 26.0]
["2026-09-25T16:24:46.507843+00:00", "trade", 13.555, 3.0]
["2026-09-25T16:24:46.548382+00:00", "trade", 13.555, 6.0]
["2026-09-25T16:24:48.014214+00:00", "trade", 13.5493, 18.0]
["2026-09-25T16:24:52.609326+00:00", "trade", 13.5526, 2.0]
["2026-09-25T16:24:53.510784+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:24:55.260613+00:00", "trade", 13.55, 5.0]
["2026-09-25T16:24:55.261551+00:00", "trade", 13.555, 2.0]
["2026-09-25T16:24:56.082365+00:00", "trade", 13.5492, 2.0]
["2026-09-25T16:24:57.422869+00:00", "trade", 13.555, 20.0]
["2026-09-25T16:25:00.050788+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:25:03.797741+00:00", "trade", 13.555, 2.0]
["2026-09-25T16:25:07.807075+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:07.807134+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:09.304855+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:09.305339+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:10.442268+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:10.669557+00:00", "trade", 13.5493, 1.0]
["2026-09-25T16:25:11.412443+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:12.533231+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:12.538732+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:13.061821+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:13.528600+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:13.529007+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:13.529309+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:15.493211+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:15.496700+00:00", "trade", 13.555, 10.0]
["2026-09-25T16:25:15.497569+00:00", "trade", 13.555, 3.0]
["2026-09-25T16:25:19.059979+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:19.069798+00:00", "trade", 13.555, 12.0]
["2026-09-25T16:25:19.070372+00:00", "trade", 13.555, 12.0]
["2026-09-25T16:25:19.076162+00:00", "trade", 13.555, 50.0]
["2026-09-25T16:25:19.080689+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:19.082193+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:19.267605+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:19.285868+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:20.147447+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:20.147474+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:20.528812+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:20.530460+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:20.532845+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:22.234103+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:22.236522+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:25.412043+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:25.412778+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:25.414925+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:25.859321+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:26.503510+00:00", "trade", 13.555, 2.0]
["2026-09-25T16:25:26.960007+00:00", "trade", 13.56, 1.0]
["2026-09-25T16:25:26.960019+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:26.960335+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:26.960464+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:26.960470+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:26.960500+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:26.960941+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:26.961173+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:26.961560+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:26.962377+00:00", "trade", 13.5585, 88.0]
["2026-09-25T16:25:26.963556+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:26.963587+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:27.777604+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:28.669388+00:00", "trade", 13.5512, 22.0]
["2026-09-25T16:25:30.088236+00:00", "trade", 13.5788, 100.0]
["2026-09-25T16:25:32.175602+00:00", "trade", 13.555, 20.0]
["2026-09-25T16:25:32.176413+00:00", "trade", 13.555, 3.0]
["2026-09-25T16:25:32.184337+00:00", "trade", 13.56, 22.0]
["2026-09-25T16:25:32.184501+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:25:32.184510+00:00", "trade", 13.56, 5.0]
["2026-09-25T16:25:32.184550+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:32.184557+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:32.184588+00:00", "trade", 13.56, 19.0]
["2026-09-25T16:25:32.184591+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:32.184595+00:00", "trade", 13.56, 6.0]
["2026-09-25T16:25:32.184670+00:00", "trade", 13.56, 11.0]
["2026-09-25T16:25:32.184677+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:25:32.184791+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:32.184828+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:32.184884+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:32.184895+00:00", "trade", 13.56, 20.0]
["2026-09-25T16:25:32.184915+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:32.184926+00:00", "trade", 13.56, 51.0]
["2026-09-25T16:25:32.184946+00:00", "trade", 13.56, 43.0]
["2026-09-25T16:25:32.185017+00:00", "trade", 13.56, 19.0]
["2026-09-25T16:25:32.185018+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:25:32.185024+00:00", "quote", 13.55, 13.57]
["2026-09-25T16:25:32.185039+00:00", "quote", 13.55, 13.57]
["2026-09-25T16:25:32.185041+00:00", "quote", 13.55, 13.57]
["2026-09-25T16:25:32.185048+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.185055+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.185061+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.185085+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.185399+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.185471+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.185540+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.185686+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.185703+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.185710+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.185734+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.185760+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.185775+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.185870+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.186097+00:00", "trade", 13.565, 103.0]
["2026-09-25T16:25:32.186181+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.186649+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.186656+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.188473+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:25:32.189455+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.189972+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.189982+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.190391+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:25:32.193162+00:00", "trade", 13.555, 1600.0]
["2026-09-25T16:25:32.193578+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:25:32.193579+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:32.193585+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:32.193610+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:32.193896+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:32.194350+00:00", "trade", 13.56, 38.0]
["2026-09-25T16:25:32.202231+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:32.215999+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:32.272646+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:32.378974+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:32.379009+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:33.451435+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:36.241144+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:38.385511+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:38.385698+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:38.385976+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:40.107477+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:40.108379+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:40.108853+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:42.087715+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:43.030137+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:43.055055+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:43.058931+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:43.066451+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:43.069487+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:43.073546+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:43.075750+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:43.075762+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:43.075852+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:43.079435+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:45.021088+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:45.021564+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:45.027755+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:45.572936+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:46.058314+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:46.817779+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:46.818227+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:47.065244+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:47.066317+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:48.440110+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:48.524398+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:48.524864+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:48.534812+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:48.535074+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:48.541115+00:00", "trade", 13.555, 12.0]
["2026-09-25T16:25:48.565635+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:48.566094+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:50.128352+00:00", "trade", 13.5783, 60.0]
["2026-09-25T16:25:51.603602+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:52.190042+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:25:52.822113+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:52.823016+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:53.048887+00:00", "trade", 13.5572, 14.0]
["2026-09-25T16:25:53.051547+00:00", "trade", 13.5572, 6.0]
["2026-09-25T16:25:53.495948+00:00", "trade", 13.555, 9.0]
["2026-09-25T16:25:53.496737+00:00", "trade", 13.555, 4.0]
["2026-09-25T16:25:55.229206+00:00", "trade", 13.5516, 5.0]
["2026-09-25T16:25:57.391803+00:00", "trade", 13.5507, 4.0]
["2026-09-25T16:25:57.392759+00:00", "trade", 13.555, 2.0]
["2026-09-25T16:25:59.304343+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:59.304350+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:25:59.304461+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:02.090012+00:00", "trade", 13.5783, 69.0]
["2026-09-25T16:26:03.449200+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:03.449225+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:03.449793+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:03.449803+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:04.528066+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:05.483045+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:08.646698+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:08.680597+00:00", "trade", 13.55, 2.0]
["2026-09-25T16:26:13.131556+00:00", "trade", 13.555, 9.0]
["2026-09-25T16:26:13.131565+00:00", "trade", 13.555, 2.0]
["2026-09-25T16:26:13.131610+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:13.869644+00:00", "trade", 13.55, 8.0]
["2026-09-25T16:26:13.869703+00:00", "trade", 13.55, 8.0]
["2026-09-25T16:26:13.869764+00:00", "trade", 13.55, 2.0]
["2026-09-25T16:26:13.869792+00:00", "trade", 13.55, 1.0]
["2026-09-25T16:26:17.128543+00:00", "trade", 13.5725, 86.0]
["2026-09-25T16:26:19.058821+00:00", "trade", 13.55, 8.0]
["2026-09-25T16:26:19.058881+00:00", "trade", 13.55, 10.0]
["2026-09-25T16:26:19.058915+00:00", "trade", 13.55, 1.0]
["2026-09-25T16:26:19.508300+00:00", "trade", 13.555, 13.0]
["2026-09-25T16:26:21.039590+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:21.039618+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:21.051123+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:22.023155+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:22.024054+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:24.247993+00:00", "trade", 13.55, 11.0]
["2026-09-25T16:26:24.248026+00:00", "trade", 13.55, 8.0]
["2026-09-25T16:26:28.918901+00:00", "trade", 13.555, 7.0]
["2026-09-25T16:26:28.918911+00:00", "trade", 13.555, 8.0]
["2026-09-25T16:26:28.918916+00:00", "trade", 13.555, 7.0]
["2026-09-25T16:26:28.918923+00:00", "trade", 13.555, 2.0]
["2026-09-25T16:26:28.918963+00:00", "trade", 13.555, 39.0]
["2026-09-25T16:26:28.919436+00:00", "trade", 13.555, 11.0]
["2026-09-25T16:26:28.919514+00:00", "trade", 13.555, 2.0]
["2026-09-25T16:26:28.920706+00:00", "trade", 13.555, 60.0]
["2026-09-25T16:26:28.920712+00:00", "trade", 13.555, 10.0]
["2026-09-25T16:26:28.920854+00:00", "trade", 13.555, 108.0]
["2026-09-25T16:26:28.921156+00:00", "trade", 13.555, 20.0]
["2026-09-25T16:26:28.926815+00:00", "trade", 13.555, 6.0]
["2026-09-25T16:26:29.436996+00:00", "trade", 13.55, 3.0]
["2026-09-25T16:26:30.322362+00:00", "trade", 13.5575, 83.0]
["2026-09-25T16:26:31.408851+00:00", "trade", 13.551, 8.0]
["2026-09-25T16:26:33.423353+00:00", "trade", 13.555, 8.0]
["2026-09-25T16:26:33.423362+00:00", "trade", 13.555, 2.0]
["2026-09-25T16:26:33.423367+00:00", "trade", 13.56, 1.0]
["2026-09-25T16:26:34.457240+00:00", "trade", 13.551, 10.0]
["2026-09-25T16:26:34.626141+00:00", "trade", 13.55, 8.0]
["2026-09-25T16:26:34.626173+00:00", "trade", 13.55, 11.0]
["2026-09-25T16:26:34.777642+00:00", "trade", 13.5609, 6.0]
["2026-09-25T16:26:36.550628+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:41.616272+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:41.616300+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:42.661592+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:26:43.004524+00:00", "trade", 13.55, 23.0]
["2026-09-25T16:26:43.004568+00:00", "trade", 13.55, 15.0]
["2026-09-25T16:26:44.301777+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:48.005784+00:00", "trade", 13.555, 63.0]
["2026-09-25T16:26:48.075781+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:48.076507+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:48.076537+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:48.077076+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:48.077477+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:49.686086+00:00", "trade", 13.56, 11.0]
["2026-09-25T16:26:49.686379+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:49.686567+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:49.687054+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:49.687141+00:00", "trade", 13.56, 39.0]
["2026-09-25T16:26:49.687229+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:26:49.687229+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:49.687230+00:00", "trade", 13.56, 14.0]
["2026-09-25T16:26:49.687232+00:00", "trade", 13.56, 12.0]
["2026-09-25T16:26:49.687233+00:00", "trade", 13.56, 38.0]
["2026-09-25T16:26:49.687250+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:49.687260+00:00", "trade", 13.56, 22.0]
["2026-09-25T16:26:49.687526+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:49.687593+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:49.687794+00:00", "trade", 13.56, 3.0]
["2026-09-25T16:26:49.687850+00:00", "trade", 13.555, 1300.0]
["2026-09-25T16:26:49.687914+00:00", "trade", 13.555, 4.0]
["2026-09-25T16:26:49.687915+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:49.688528+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:49.692520+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:49.694625+00:00", "trade", 13.555, 1200.0]
["2026-09-25T16:26:49.695002+00:00", "trade", 13.5599, 149.0]
["2026-09-25T16:26:49.695855+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:49.696303+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:49.696411+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:49.696770+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:49.708844+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:49.720309+00:00", "trade", 13.555, 1200.0]
["2026-09-25T16:26:49.720375+00:00", "trade", 13.56, 33.0]
["2026-09-25T16:26:49.720382+00:00", "trade", 13.56, 107.0]
["2026-09-25T16:26:49.720382+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:26:49.720384+00:00", "trade", 13.56, 17.0]
["2026-09-25T16:26:49.720385+00:00", "trade", 13.56, 9.0]
["2026-09-25T16:26:49.720409+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:26:49.720416+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:26:49.720437+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:26:49.720443+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:26:49.720450+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:26:49.720456+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:26:49.720644+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:26:49.720658+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:26:49.720658+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.720878+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.720926+00:00", "trade", 13.56, 4.0]
["2026-09-25T16:26:49.721036+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.721038+00:00", "trade", 13.56, 4.0]
["2026-09-25T16:26:49.721124+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.721166+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.721311+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.721366+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.721492+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.721516+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.721820+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.722068+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.722084+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.722567+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.722871+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.722895+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.724641+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.725404+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.740223+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.749665+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.761155+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.858256+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.858260+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.858521+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.859264+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.859790+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.859925+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.861541+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:49.889811+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:50.996851+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:53.514461+00:00", "trade", 13.565, 2.0]
["2026-09-25T16:26:53.531116+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:53.578062+00:00", "trade", 13.565, 24.0]
["2026-09-25T16:26:54.638176+00:00", "trade", 13.5561, 10.0]
["2026-09-25T16:26:55.533541+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:55.537671+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:55.551398+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:55.569698+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:55.575010+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:55.575037+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:55.575757+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:55.576129+00:00", "trade", 13.565, 21.0]
["2026-09-25T16:26:55.587269+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:56.364232+00:00", "trade", 13.552, 200.0]
["2026-09-25T16:26:56.367529+00:00", "trade", 13.552, 100.0]
["2026-09-25T16:26:56.369009+00:00", "trade", 13.552, 100.0]
["2026-09-25T16:26:56.370457+00:00", "trade", 13.552, 900.0]
["2026-09-25T16:26:56.371336+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:57.090725+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:57.090750+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:57.094551+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:57.094608+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:58.145224+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:58.369356+00:00", "trade", 13.5562, 15.0]
["2026-09-25T16:26:58.372712+00:00", "trade", 13.5562, 4.0]
["2026-09-25T16:26:59.784631+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:59.784659+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:59.785386+00:00", "trade", 13.565, 2.0]
["2026-09-25T16:26:59.785445+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:59.785837+00:00", "trade", 13.565, 63.0]
["2026-09-25T16:26:59.786323+00:00", "trade", 13.565, 35.0]
["2026-09-25T16:26:59.786788+00:00", "trade", 13.565, 63.0]
["2026-09-25T16:26:59.786828+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:26:59.787015+00:00", "trade", 13.565, 37.0]
["2026-09-25T16:27:00.273855+00:00", "trade", 13.565, 23.0]
["2026-09-25T16:27:00.273916+00:00", "trade", 13.565, 9.0]
["2026-09-25T16:27:00.279995+00:00", "trade", 13.565, 32.0]
["2026-09-25T16:27:00.280422+00:00", "trade", 13.565, 32.0]
["2026-09-25T16:27:00.523492+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:00.526024+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:00.526050+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:00.527571+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:00.799942+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:03.613792+00:00", "trade", 13.5642, 13.0]
["2026-09-25T16:27:09.406250+00:00", "trade", 13.57, 11.0]
["2026-09-25T16:27:09.406325+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:09.406351+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:09.409578+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:15.821607+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:15.821618+00:00", "trade", 13.565, 10.0]
["2026-09-25T16:27:19.982248+00:00", "trade", 13.565, 9.0]
["2026-09-25T16:27:21.098146+00:00", "trade", 13.5523, 100.0]
["2026-09-25T16:27:21.099435+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:21.099975+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:22.884570+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:23.031504+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:25.090955+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:25.177285+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:25.729421+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:25.729441+00:00", "trade", 13.565, 100.0]
["2026-09-25T16:27:26.565285+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:27.644996+00:00", "trade", 13.565, 7.0]
["2026-09-25T16:27:27.645030+00:00", "trade", 13.57, 4.0]
["2026-09-25T16:27:27.807508+00:00", "trade", 13.5631, 33.0]
["2026-09-25T16:27:32.994702+00:00", "trade", 13.5523, 27.0]
["2026-09-25T16:27:33.193363+00:00", "trade", 13.5571, 8.0]
["2026-09-25T16:27:35.242717+00:00", "trade", 13.5631, 100.0]
["2026-09-25T16:27:37.099239+00:00", "trade", 13.565, 5.0]
["2026-09-25T16:27:41.519432+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:43.708350+00:00", "trade", 13.565, 100.0]
["2026-09-25T16:27:45.001679+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:47.584250+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:47.591153+00:00", "trade", 13.565, 4.0]
["2026-09-25T16:27:47.591186+00:00", "trade", 13.57, 7.0]
["2026-09-25T16:27:47.591961+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:47.591986+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:47.656834+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:27:47.656927+00:00", "trade", 13.565, 20.0]
["2026-09-25T16:27:57.392367+00:00", "trade", 13.5571, 8.0]
["2026-09-25T16:27:57.864049+00:00", "trade", 13.565, 5.0]
["2026-09-25T16:27:58.282619+00:00", "trade", 13.565, 20.0]
["2026-09-25T16:28:02.057043+00:00", "trade", 13.5651, 19.0]
["2026-09-25T16:28:04.289100+00:00", "trade", 13.5625, 11.0]
["2026-09-25T16:28:04.308329+00:00", "trade", 13.5625, 100.0]
["2026-09-25T16:28:06.804107+00:00", "trade", 13.565, 11.0]
["2026-09-25T16:28:17.081513+00:00", "trade", 13.565, 2.0]
["2026-09-25T16:28:17.949847+00:00", "trade", 13.557, 16.0]
["2026-09-25T16:28:19.059415+00:00", "trade", 13.5568, 8.0]
["2026-09-25T16:28:19.974146+00:00", "trade", 13.5625, 100.0]
["2026-09-25T16:28:23.862356+00:00", "trade", 13.556, 17.0]
["2026-09-25T16:28:25.083201+00:00", "trade", 13.565, 11.0]
["2026-09-25T16:28:31.953833+00:00", "trade", 13.565, 9.0]
["2026-09-25T16:28:33.070685+00:00", "trade", 13.557, 4.0]
["2026-09-25T16:28:34.168402+00:00", "trade", 13.5624, 100.0]
["2026-09-25T16:28:35.839479+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:28:35.839510+00:00", "trade", 13.56, 1.0]
["2026-09-25T16:28:35.840187+00:00", "trade", 13.565, 3.0]
["2026-09-25T16:28:35.840435+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:28:35.840454+00:00", "trade", 13.56, 7.0]
["2026-09-25T16:28:35.840462+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:28:35.840497+00:00", "trade", 13.56, 63.0]
["2026-09-25T16:28:35.840559+00:00", "trade", 13.56, 4.0]
["2026-09-25T16:28:35.840710+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:28:35.840759+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:28:35.840810+00:00", "trade", 13.56, 20.0]
["2026-09-25T16:28:35.840812+00:00", "trade", 13.56, 20.0]
["2026-09-25T16:28:35.840814+00:00", "trade", 13.56, 200.0]
["2026-09-25T16:28:35.840815+00:00", "trade", 13.56, 5.0]
["2026-09-25T16:28:35.840824+00:00", "trade", 13.56, 80.0]
["2026-09-25T16:28:35.841212+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:28:35.841233+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:28:35.841247+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:28:35.841257+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:28:35.841683+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:28:35.841717+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:28:35.845099+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:28:36.151043+00:00", "trade", 13.5573, 10.0]
["2026-09-25T16:28:37.105620+00:00", "trade", 13.565, 21.0]
["2026-09-25T16:28:37.106393+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:28:37.158428+00:00", "trade", 13.565, 30.0]
["2026-09-25T16:28:37.532577+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:28:37.532663+00:00", "trade", 13.565, 11.0]
["2026-09-25T16:28:38.058057+00:00", "trade", 13.5606, 2.0]
["2026-09-25T16:28:42.662365+00:00", "trade", 13.5573, 8.0]
["2026-09-25T16:28:52.099588+00:00", "trade", 13.565, 1.0]
["2026-09-25T16:28:52.100596+00:00", "trade", 13.565, 2.0]
["2026-09-25T16:28:58.916425+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:28:58.916655+00:00", "trade", 13.56, 60.0]
["2026-09-25T16:28:59.024219+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:28:59.024247+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:28:59.024764+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:29:03.040703+00:00", "trade", 13.565, 3.0]
["2026-09-25T16:29:03.989722+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:29:04.633538+00:00", "trade", 13.5606, 19.0]
["2026-09-25T16:29:05.274361+00:00", "trade", 13.5619, 8.0]
["2026-09-25T16:29:15.549029+00:00", "trade", 13.5564, 10.0]
["2026-09-25T16:29:23.045530+00:00", "trade", 13.565, 2.0]
["2026-09-25T16:29:23.045670+00:00", "trade", 13.565, 21.0]
["2026-09-25T16:29:24.273921+00:00", "trade", 13.565, 1.0]
["2026-09-25T16:29:29.033028+00:00", "trade", 13.565, 10.0]
["2026-09-25T16:29:29.042475+00:00", "trade", 13.565, 1.0]
["2026-09-25T16:29:29.044026+00:00", "trade", 13.565, 1.0]
["2026-09-25T16:29:29.082607+00:00", "trade", 13.565, 6.0]
["2026-09-25T16:29:30.024011+00:00", "trade", 13.565, 3.0]
["2026-09-25T16:29:30.024025+00:00", "trade", 13.565, 6.0]
["2026-09-25T16:29:32.144336+00:00", "trade", 13.56, 5.0]
["2026-09-25T16:29:33.193359+00:00", "trade", 13.5615, 9.0]
["2026-09-25T16:29:33.461879+00:00", "trade", 13.565, 169.0]
["2026-09-25T16:29:37.791472+00:00", "trade", 13.565, 72.0]
["2026-09-25T16:29:38.819040+00:00", "trade", 13.565, 100.0]
["2026-09-25T16:29:41.751892+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:29:44.369120+00:00", "trade", 13.5633, 5.0]
["2026-09-25T16:29:44.369928+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:29:44.370743+00:00", "trade", 13.565, 6.0]
["2026-09-25T16:29:45.069513+00:00", "trade", 13.56, 40.0]
["2026-09-25T16:29:51.464300+00:00", "trade", 13.565, 100.0]
["2026-09-25T16:29:51.465229+00:00", "trade", 13.57, 2.0]
["2026-09-25T16:29:54.591268+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:29:57.392363+00:00", "trade", 13.5622, 9.0]
["2026-09-25T16:29:58.037426+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:30:00.166213+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:30:00.330148+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:30:04.212464+00:00", "trade", 13.565, 40.0]
["2026-09-25T16:30:04.213847+00:00", "trade", 13.565, 8.0]
["2026-09-25T16:30:04.677344+00:00", "trade", 13.565, 4.0]
["2026-09-25T16:30:12.096537+00:00", "trade", 13.565, 1.0]
["2026-09-25T16:30:12.153026+00:00", "trade", 13.565, 6.0]
["2026-09-25T16:30:13.328912+00:00", "trade", 13.5645, 20.0]
["2026-09-25T16:30:15.982938+00:00", "trade", 13.565, 2.0]
["2026-09-25T16:30:15.982950+00:00", "trade", 13.565, 1.0]
["2026-09-25T16:30:15.982957+00:00", "trade", 13.565, 6.0]
["2026-09-25T16:30:15.982960+00:00", "trade", 13.57, 2.0]
["2026-09-25T16:30:15.983448+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:30:16.001110+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:30:17.110066+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:30:19.818037+00:00", "trade", 13.57, 2.0]
["2026-09-25T16:30:21.528495+00:00", "trade", 13.565, 10.0]
["2026-09-25T16:30:21.530131+00:00", "trade", 13.565, 7.0]
["2026-09-25T16:30:24.638368+00:00", "trade", 13.5623, 9.0]
["2026-09-25T16:30:24.908711+00:00", "trade", 13.5624, 18.0]
["2026-09-25T16:30:24.989886+00:00", "trade", 13.5539, 11.0]
["2026-09-25T16:30:29.418403+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:30:29.418431+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:30:29.418473+00:00", "trade", 13.56, 20.0]
["2026-09-25T16:30:29.418475+00:00", "trade", 13.56, 80.0]
["2026-09-25T16:30:29.418943+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:30:29.418999+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:30:29.419350+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:30:29.419414+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:30:29.882298+00:00", "trade", 13.565, 6.0]
["2026-09-25T16:30:30.128183+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:30:30.533686+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:30:31.223468+00:00", "trade", 13.56, 40.0]
["2026-09-25T16:30:31.223506+00:00", "trade", 13.56, 18.0]
["2026-09-25T16:30:31.223531+00:00", "trade", 13.56, 18.0]
["2026-09-25T16:30:31.909767+00:00", "trade", 13.5539, 11.0]
["2026-09-25T16:30:37.072680+00:00", "trade", 13.5629, 4.0]
["2026-09-25T16:30:40.094255+00:00", "trade", 13.565, 6.0]
["2026-09-25T16:30:46.073472+00:00", "trade", 13.5539, 100.0]
["2026-09-25T16:30:46.949244+00:00", "trade", 13.5624, 4.0]
["2026-09-25T16:30:48.129235+00:00", "trade", 13.5539, 10.0]
["2026-09-25T16:30:52.100374+00:00", "trade", 13.5627, 10.0]
["2026-09-25T16:30:57.035487+00:00", "trade", 13.565, 2.0]
["2026-09-25T16:31:03.166007+00:00", "trade", 13.5538, 54.0]
["2026-09-25T16:31:03.691164+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:05.225325+00:00", "trade", 13.565, 1.0]
["2026-09-25T16:31:14.892702+00:00", "trade", 13.56, 194.0]
["2026-09-25T16:31:14.892764+00:00", "trade", 13.56, 18.0]
["2026-09-25T16:31:14.892852+00:00", "trade", 13.56, 39.0]
["2026-09-25T16:31:15.549369+00:00", "trade", 13.5622, 8.0]
["2026-09-25T16:31:17.377360+00:00", "trade", 13.56, 76.0]
["2026-09-25T16:31:17.808850+00:00", "trade", 13.5596, 19.0]
["2026-09-25T16:31:18.790702+00:00", "trade", 13.5619, 100.0]
["2026-09-25T16:31:19.869862+00:00", "trade", 13.553, 13.0]
["2026-09-25T16:31:20.285008+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:20.285838+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:20.409482+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:20.621425+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:20.621875+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:21.111602+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:21.114088+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:23.365911+00:00", "trade", 13.56, 16.0]
["2026-09-25T16:31:24.035280+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:24.359074+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:25.265023+00:00", "trade", 13.565, 100.0]
["2026-09-25T16:31:25.265024+00:00", "trade", 13.565, 20.0]
["2026-09-25T16:31:25.265494+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:25.265723+00:00", "trade", 13.565, 2.0]
["2026-09-25T16:31:25.265966+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:28.312952+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:36.073635+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:36.073673+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:36.074385+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:36.075789+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:36.076259+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:37.450080+00:00", "trade", 13.5529, 11.0]
["2026-09-25T16:31:37.830937+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:39.390763+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:39.921368+00:00", "trade", 13.5611, 8.0]
["2026-09-25T16:31:40.128472+00:00", "trade", 13.5602, 2.0]
["2026-09-25T16:31:40.183470+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:40.968505+00:00", "trade", 13.5529, 100.0]
["2026-09-25T16:31:41.498913+00:00", "trade", 13.565, 4.0]
["2026-09-25T16:31:43.371537+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:43.372280+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:43.372333+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:45.038387+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:50.642740+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:31:55.249264+00:00", "trade", 13.5528, 11.0]
["2026-09-25T16:31:55.250198+00:00", "trade", 13.565, 2.0]
["2026-09-25T16:32:03.852196+00:00", "trade", 13.5618, 28.0]
["2026-09-25T16:32:04.213364+00:00", "trade", 13.5604, 8.0]
["2026-09-25T16:32:06.364477+00:00", "trade", 13.565, 30.0]
["2026-09-25T16:32:06.548069+00:00", "trade", 13.565, 100.0]
["2026-09-25T16:32:06.731001+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:32:06.808693+00:00", "trade", 13.565, 108.0]
["2026-09-25T16:32:06.808776+00:00", "trade", 13.565, 9.0]
["2026-09-25T16:32:06.808785+00:00", "trade", 13.565, 24.0]
["2026-09-25T16:32:06.808790+00:00", "trade", 13.565, 6.0]
["2026-09-25T16:32:06.808796+00:00", "trade", 13.565, 24.0]
["2026-09-25T16:32:06.808831+00:00", "trade", 13.565, 37.0]
["2026-09-25T16:32:07.205331+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:32:08.810900+00:00", "trade", 13.565, 7.0]
["2026-09-25T16:32:08.811466+00:00", "trade", 13.565, 18.0]
["2026-09-25T16:32:08.811482+00:00", "trade", 13.565, 18.0]
["2026-09-25T16:32:08.812170+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:32:08.812486+00:00", "trade", 13.565, 20.0]
["2026-09-25T16:32:08.812694+00:00", "trade", 13.565, 37.0]
["2026-09-25T16:32:08.876813+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:32:09.255353+00:00", "trade", 13.565, 2.0]
["2026-09-25T16:32:12.774663+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:32:12.775697+00:00", "trade", 13.56, 2.0]
["2026-09-25T16:32:12.776060+00:00", "trade", 13.56, 80.0]
["2026-09-25T16:32:12.777963+00:00", "trade", 13.56, 11.0]
["2026-09-25T16:32:15.778998+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:32:24.007498+00:00", "trade", 13.565, 4.0]
["2026-09-25T16:32:24.007507+00:00", "trade", 13.565, 7.0]
["2026-09-25T16:32:24.550878+00:00", "trade", 13.565, 3.0]
["2026-09-25T16:32:24.609540+00:00", "trade", 13.56, 13.0]
["2026-09-25T16:32:24.609806+00:00", "trade", 13.56, 63.0]
["2026-09-25T16:32:24.610256+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:32:24.610267+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:32:24.632258+00:00", "trade", 13.565, 14.0]
["2026-09-25T16:32:24.633046+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:32:24.653719+00:00", "trade", 13.5538, 110.0]
["2026-09-25T16:32:27.107374+00:00", "trade", 13.5625, 8.0]
["2026-09-25T16:32:27.535368+00:00", "trade", 13.5626, 100.0]
["2026-09-25T16:32:30.358593+00:00", "trade", 13.5643, 13.0]
["2026-09-25T16:32:30.359512+00:00", "trade", 13.57, 2.0]
["2026-09-25T16:32:31.209819+00:00", "trade", 13.565, 5.0]
["2026-09-25T16:32:36.161975+00:00", "trade", 13.5643, 6.0]
["2026-09-25T16:32:37.433948+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:32:43.171345+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:32:43.271569+00:00", "trade", 13.565, 1.0]
["2026-09-25T16:32:46.163668+00:00", "trade", 13.565, 30.0]
["2026-09-25T16:32:46.164668+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:32:50.829743+00:00", "trade", 13.5634, 7.0]
["2026-09-25T16:32:52.100366+00:00", "trade", 13.5633, 8.0]
["2026-09-25T16:32:55.893909+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:32:55.894368+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:32:55.903186+00:00", "trade", 13.565, 2.0]
["2026-09-25T16:32:55.903196+00:00", "trade", 13.565, 14.0]
["2026-09-25T16:32:55.903201+00:00", "trade", 13.565, 84.0]
["2026-09-25T16:32:55.909152+00:00", "trade", 13.565, 5.0]
["2026-09-25T16:32:55.909214+00:00", "trade", 13.565, 21.0]
["2026-09-25T16:32:55.909845+00:00", "trade", 13.565, 10.0]
["2026-09-25T16:32:55.909856+00:00", "trade", 13.565, 40.0]
["2026-09-25T16:32:55.910291+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:32:56.070542+00:00", "trade", 13.565, 100.0]
["2026-09-25T16:32:56.127518+00:00", "trade", 13.565, 32.0]
["2026-09-25T16:32:56.177706+00:00", "trade", 13.565, 3.0]
["2026-09-25T16:32:56.177775+00:00", "trade", 13.565, 2.0]
["2026-09-25T16:32:56.261144+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:32:58.431924+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:32:58.432322+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:32:58.432772+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:01.012328+00:00", "trade", 13.5541, 100.0]
["2026-09-25T16:33:01.516491+00:00", "trade", 13.565, 2.0]
["2026-09-25T16:33:07.067249+00:00", "trade", 13.5629, 100.0]
["2026-09-25T16:33:09.323385+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:09.323995+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:09.336727+00:00", "trade", 13.565, 100.0]
["2026-09-25T16:33:11.484079+00:00", "trade", 13.5629, 100.0]
["2026-09-25T16:33:15.549370+00:00", "trade", 13.5645, 8.0]
["2026-09-25T16:33:16.656009+00:00", "trade", 13.5541, 100.0]
["2026-09-25T16:33:16.660029+00:00", "trade", 13.5541, 200.0]
["2026-09-25T16:33:17.752413+00:00", "trade", 13.565, 50.0]
["2026-09-25T16:33:17.946028+00:00", "trade", 13.565, 30.0]
["2026-09-25T16:33:18.633317+00:00", "trade", 13.565, 100.0]
["2026-09-25T16:33:18.634141+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:18.634598+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:19.143889+00:00", "trade", 13.56, 60.0]
["2026-09-25T16:33:19.143890+00:00", "trade", 13.56, 40.0]
["2026-09-25T16:33:19.143912+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:19.143919+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:19.143932+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:19.144352+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:19.144594+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:19.144601+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:19.144624+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:22.298409+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:25.141262+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:25.141268+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:25.690370+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:29.349310+00:00", "trade", 13.565, 100.0]
["2026-09-25T16:33:30.350435+00:00", "trade", 13.565, 2.0]
["2026-09-25T16:33:34.764160+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:34.966790+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:35.408803+00:00", "trade", 13.565, 5.0]
["2026-09-25T16:33:37.629275+00:00", "trade", 13.565, 13.0]
["2026-09-25T16:33:39.921371+00:00", "trade", 13.5646, 9.0]
["2026-09-25T16:33:40.578321+00:00", "trade", 13.5634, 100.0]
["2026-09-25T16:33:42.341370+00:00", "trade", 13.5647, 1.0]
["2026-09-25T16:33:42.531152+00:00", "trade", 13.56, 3.0]
["2026-09-25T16:33:42.531529+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:42.578673+00:00", "trade", 13.56, 32.0]
["2026-09-25T16:33:46.207090+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:48.829162+00:00", "trade", 13.563, 19.0]
["2026-09-25T16:33:49.868464+00:00", "trade", 13.5642, 3.0]
["2026-09-25T16:33:50.109346+00:00", "trade", 13.565, 100.0]
["2026-09-25T16:33:52.228242+00:00", "trade", 13.5646, 4.0]
["2026-09-25T16:33:53.292969+00:00", "trade", 13.5642, 10.0]
["2026-09-25T16:33:54.799096+00:00", "trade", 13.56, 160.0]
["2026-09-25T16:33:54.799097+00:00", "trade", 13.56, 153.0]
["2026-09-25T16:33:54.799099+00:00", "trade", 13.56, 1.0]
["2026-09-25T16:33:54.799102+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:33:54.799102+00:00", "trade", 13.56, 74.0]
["2026-09-25T16:33:54.799105+00:00", "trade", 13.56, 33.0]
["2026-09-25T16:33:54.799105+00:00", "trade", 13.56, 1.0]
["2026-09-25T16:33:54.799111+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:33:54.799111+00:00", "trade", 13.56, 11.0]
["2026-09-25T16:33:54.799113+00:00", "trade", 13.56, 5.0]
["2026-09-25T16:33:54.799113+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:33:54.799120+00:00", "trade", 13.56, 30.0]
["2026-09-25T16:33:54.799122+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:33:54.799124+00:00", "trade", 13.56, 60.0]
["2026-09-25T16:33:54.799171+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:54.799184+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:54.799190+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:54.799197+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:54.799204+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:54.799211+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:54.799223+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:54.799230+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:54.799236+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:54.799256+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:33:54.799331+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:33:54.799338+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:33:54.799346+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:33:54.799352+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:33:54.799359+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:33:54.799367+00:00", "trade", 13.56, 137.0]
["2026-09-25T16:33:54.799371+00:00", "trade", 13.56, 10.0]
["2026-09-25T16:33:54.799372+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:33:54.799373+00:00", "trade", 13.56, 10.0]
["2026-09-25T16:33:54.799380+00:00", "trade", 13.56, 72.0]
["2026-09-25T16:33:54.799387+00:00", "trade", 13.56, 10.0]
["2026-09-25T16:33:54.799387+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:33:54.799389+00:00", "trade", 13.56, 1.0]
["2026-09-25T16:33:54.799394+00:00", "trade", 13.56, 10.0]
["2026-09-25T16:33:54.799398+00:00", "trade", 13.56, 30.0]
["2026-09-25T16:33:54.799400+00:00", "trade", 13.56, 1.0]
["2026-09-25T16:33:54.799401+00:00", "trade", 13.56, 10.0]
["2026-09-25T16:33:54.799495+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:33:54.799541+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:33:54.799551+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:33:54.799572+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:33:54.799603+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:33:54.799630+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:33:54.799648+00:00", "trade", 13.56, 1.0]
["2026-09-25T16:33:54.799658+00:00", "trade", 13.56, 120.0]
["2026-09-25T16:33:54.799660+00:00", "trade", 13.56, 1.0]
["2026-09-25T16:33:54.799660+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.799700+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.799784+00:00", "trade", 13.56, 10.0]
["2026-09-25T16:33:54.799793+00:00", "trade", 13.56, 36.0]
["2026-09-25T16:33:54.799798+00:00", "trade", 13.56, 33.0]
["2026-09-25T16:33:54.799835+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:33:54.800016+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.800020+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.800048+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.800095+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.800254+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.800332+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.800358+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.800547+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.800594+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.801072+00:00", "trade", 13.55, 23.0]
["2026-09-25T16:33:54.801543+00:00", "trade", 13.555, 30.0]
["2026-09-25T16:33:54.804240+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.809971+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.810036+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.812655+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.812679+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.824973+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.825014+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.825025+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.825029+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.825469+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.830114+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:54.831803+00:00", "trade", 13.555, 400.0]
["2026-09-25T16:33:54.834953+00:00", "trade", 13.555, 200.0]
["2026-09-25T16:33:54.837924+00:00", "trade", 13.555, 200.0]
["2026-09-25T16:33:54.841831+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:55.585831+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:55.687852+00:00", "trade", 13.5598, 8.0]
["2026-09-25T16:33:56.335572+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:33:56.688730+00:00", "trade", 13.555, 5.0]
["2026-09-25T16:33:56.688762+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:34:00.338538+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:34:00.405730+00:00", "trade", 13.55, 16.0]
["2026-09-25T16:34:00.405736+00:00", "trade", 13.55, 19.0]
["2026-09-25T16:34:00.405824+00:00", "trade", 13.55, 3.0]
["2026-09-25T16:34:00.405825+00:00", "trade", 13.55, 3.0]
["2026-09-25T16:34:00.405827+00:00", "trade", 13.55, 74.0]
["2026-09-25T16:34:00.405828+00:00", "trade", 13.55, 10.0]
["2026-09-25T16:34:00.405832+00:00", "trade", 13.55, 200.0]
["2026-09-25T16:34:00.405832+00:00", "trade", 13.55, 10.0]
["2026-09-25T16:34:00.405835+00:00", "trade", 13.55, 74.0]
["2026-09-25T16:34:00.405835+00:00", "trade", 13.55, 1.0]
["2026-09-25T16:34:00.406010+00:00", "trade", 13.55, 3.0]
["2026-09-25T16:34:00.406064+00:00", "trade", 13.55, 29.0]
["2026-09-25T16:34:00.406239+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:34:00.406275+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:34:00.406886+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:34:00.406888+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:34:00.407518+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:34:00.407547+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.413560+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.417052+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.418095+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.426428+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.431165+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.434441+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.437679+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.445604+00:00", "trade", 13.54, 20.0]
["2026-09-25T16:34:00.445605+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:34:00.445606+00:00", "trade", 13.54, 200.0]
["2026-09-25T16:34:00.445650+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.445865+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.446152+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.446176+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.446534+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.446597+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.447760+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.462694+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.463079+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.475341+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.477154+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.490694+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.491020+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.503543+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.510770+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.512073+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.520554+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.521795+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.539634+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.539658+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.610881+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.744382+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.846418+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.848422+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:00.903977+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:01.388534+00:00", "trade", 13.5566, 2.0]
["2026-09-25T16:34:01.657803+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:01.662474+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:01.684638+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:01.685814+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:01.685903+00:00", "trade", 13.54, 44.0]
["2026-09-25T16:34:01.688581+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:01.691218+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:01.691534+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:01.705721+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:01.777443+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:01.933241+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:01.943919+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:34:01.952931+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:34:01.952939+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:34:01.952967+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:34:01.953454+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:34:01.953458+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:01.953508+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:01.953725+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:01.953910+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:01.953924+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:01.954145+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:01.954536+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:01.966117+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:02.084502+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:02.087358+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:02.293230+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:02.309334+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:02.310158+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:02.321890+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:02.354314+00:00", "trade", 13.53, 54.0]
["2026-09-25T16:34:02.354337+00:00", "trade", 13.53, 10.0]
["2026-09-25T16:34:02.354338+00:00", "trade", 13.53, 10.0]
["2026-09-25T16:34:02.354341+00:00", "trade", 13.53, 1.0]
["2026-09-25T16:34:02.354342+00:00", "trade", 13.53, 42.0]
["2026-09-25T16:34:02.354396+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:02.354408+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:34:02.354774+00:00", "trade", 13.53, 20.0]
["2026-09-25T16:34:02.354989+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:02.355045+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:02.355091+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:02.355154+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:02.355657+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:02.367996+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:02.372883+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:02.373180+00:00", "trade", 13.53, 6.0]
["2026-09-25T16:34:02.373259+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:34:02.376102+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:34:02.376139+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.376184+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.376232+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.376238+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.376247+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.376255+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.376263+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.376271+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.376287+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.377390+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.377899+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.377956+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.377988+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.416341+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.416376+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.430031+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.469483+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.570043+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.598938+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.602815+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.626183+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.647545+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.647593+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.680036+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.689733+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.689770+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.690208+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.831512+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:02.936624+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.049977+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.107823+00:00", "trade", 13.525, 20.0]
["2026-09-25T16:34:03.344234+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.349116+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.349510+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.349536+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.356927+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.359129+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.359139+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.372602+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.372629+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.373098+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.373155+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.397544+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.397932+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.397939+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.398038+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.453786+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.470647+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.470683+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.470789+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.470798+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.485922+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.486472+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.512660+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.629922+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.629949+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.630453+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.781666+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.838867+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.847067+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.851370+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.859597+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.860761+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:03.991002+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:04.111679+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:34:04.112033+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:04.112056+00:00", "trade", 13.52, 40.0]
["2026-09-25T16:34:04.112083+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:04.112504+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:04.112558+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:04.112827+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:04.116388+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:04.120059+00:00", "trade", 13.5201, 17.0]
["2026-09-25T16:34:04.214178+00:00", "trade", 13.5566, 8.0]
["2026-09-25T16:34:04.260148+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:34:04.260160+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:04.260293+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:04.260520+00:00", "trade", 13.52, 13.0]
["2026-09-25T16:34:04.260523+00:00", "trade", 13.52, 3.0]
["2026-09-25T16:34:04.260523+00:00", "trade", 13.52, 3.0]
["2026-09-25T16:34:04.260523+00:00", "trade", 13.52, 3.0]
["2026-09-25T16:34:04.260710+00:00", "trade", 13.52, 300.0]
["2026-09-25T16:34:04.260712+00:00", "trade", 13.52, 5.0]
["2026-09-25T16:34:04.260713+00:00", "trade", 13.52, 2.0]
["2026-09-25T16:34:04.260714+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:34:04.260769+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:04.260974+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:34:04.261366+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.261516+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.261587+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.262161+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.262218+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.262479+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.263793+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.267093+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.273008+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.275274+00:00", "trade", 13.52, 60.0]
["2026-09-25T16:34:04.275297+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.275442+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.276416+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.276487+00:00", "trade", 13.515, 56.0]
["2026-09-25T16:34:04.277701+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.277737+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.279019+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.283426+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.283618+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.285780+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.287279+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.300884+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.300993+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.301363+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.308479+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.334003+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.355858+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.525542+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.762472+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.784254+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.988706+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:04.989162+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:05.261825+00:00", "trade", 13.515, 87.0]
["2026-09-25T16:34:05.262518+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:05.263009+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:05.263427+00:00", "trade", 13.515, 100.0]
["2026-09-25T16:34:05.264138+00:00", "trade", 13.515, 100.0]
["2026-09-25T16:34:05.265786+00:00", "trade", 13.51, 53.0]
["2026-09-25T16:34:05.284718+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:05.341102+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:05.468515+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:05.468958+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:05.576589+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:05.681334+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:05.681745+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:05.681793+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:05.683862+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:05.683884+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:05.683895+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:05.967643+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:05.968521+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:06.468997+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:06.508830+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:07.010101+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:07.013736+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:07.041911+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:07.041917+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:07.156084+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:07.375943+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:07.514205+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:07.536108+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:08.036582+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:08.045493+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:08.045984+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:08.071404+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:08.100702+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:08.545951+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:08.558233+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:08.558686+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:08.624126+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:09.010193+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.513152+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.513180+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.513835+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.513889+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.941438+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.941571+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.941573+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.943786+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.957796+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.957856+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.957879+00:00", "trade", 13.515, 6.0]
["2026-09-25T16:34:10.957881+00:00", "trade", 13.515, 50.0]
["2026-09-25T16:34:10.958587+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.958672+00:00", "trade", 13.515, 6.0]
["2026-09-25T16:34:10.958700+00:00", "trade", 13.515, 50.0]
["2026-09-25T16:34:10.959737+00:00", "trade", 13.515, 6.0]
["2026-09-25T16:34:10.960468+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.962025+00:00", "trade", 13.52, 60.0]
["2026-09-25T16:34:10.962026+00:00", "trade", 13.52, 4.0]
["2026-09-25T16:34:10.962027+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:34:10.962029+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:34:10.962041+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.962046+00:00", "trade", 13.52, 200.0]
["2026-09-25T16:34:10.962048+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.962063+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.962070+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.962078+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.962080+00:00", "trade", 13.52, 11.0]
["2026-09-25T16:34:10.962085+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.962099+00:00", "trade", 13.515, 5.0]
["2026-09-25T16:34:10.962099+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.962114+00:00", "trade", 13.515, 6.0]
["2026-09-25T16:34:10.962119+00:00", "trade", 13.52, 94.0]
["2026-09-25T16:34:10.962176+00:00", "trade", 13.515, 1.0]
["2026-09-25T16:34:10.962307+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.962315+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.962319+00:00", "trade", 13.52, 22.0]
["2026-09-25T16:34:10.962331+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.962335+00:00", "trade", 13.515, 6.0]
["2026-09-25T16:34:10.962340+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.962345+00:00", "trade", 13.52, 6.0]
["2026-09-25T16:34:10.962346+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.962347+00:00", "trade", 13.52, 5.0]
["2026-09-25T16:34:10.962361+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.962367+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.962377+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:10.962456+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:34:10.962471+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:34:10.962471+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:10.962479+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:10.962486+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:10.962512+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:10.962755+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:10.962794+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:10.963057+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:10.963244+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:10.963283+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:10.963354+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:10.963447+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:10.965857+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:10.965901+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:10.966762+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:10.967344+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:10.976709+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:10.980732+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:11.006032+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:11.006116+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:11.006187+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:11.006484+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:11.006497+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:11.006686+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:11.007210+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:11.012613+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:11.012622+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:11.013318+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:11.023120+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:11.023569+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:11.025712+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:11.085506+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:11.128570+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:11.403615+00:00", "trade", 13.525, 2.0]
["2026-09-25T16:34:12.487874+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:12.564438+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:34:12.564916+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:12.565377+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:12.566005+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:12.566199+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:12.566210+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:12.566458+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:12.566643+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:12.574847+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:12.576463+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:12.576580+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:12.577739+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:12.607462+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:12.607490+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:12.620731+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:12.620790+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.825502+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.832171+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:34:13.832954+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.851035+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.851215+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.851716+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.854001+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.863897+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.877254+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.884175+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:34:13.886049+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.913313+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.913523+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.978825+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:34:13.979215+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.979216+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:34:13.979662+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:13.979666+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.980059+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:34:13.980187+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.980197+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:34:13.980595+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.980645+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.981088+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.981480+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:13.981521+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.043843+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.044370+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.044535+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.044543+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.044552+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.044759+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.044800+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.045311+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.045428+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.212720+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.342698+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.343781+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.344358+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.709829+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.843418+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.844332+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:34:14.845424+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.845860+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.849350+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.850038+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.852589+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.852777+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.852801+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.853390+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:34:14.853448+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.853448+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:34:14.853900+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.853908+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:34:14.854282+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.854501+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.855095+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.856235+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:14.861835+00:00", "trade", 13.515, 100.0]
["2026-09-25T16:34:14.864212+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.864375+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:34:14.864707+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.864716+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:34:14.867185+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.867209+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.870356+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.875795+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.876115+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.880455+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.880468+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.890464+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.891017+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:14.996815+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:15.531710+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:15.532480+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:15.533636+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:16.161795+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:16.166582+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:16.166608+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:16.366973+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:16.367016+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:16.367243+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:16.367280+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:16.367902+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:16.367957+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:16.401127+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:17.585753+00:00", "trade", 13.5526, 100.0]
["2026-09-25T16:34:17.811023+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:17.811049+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:17.811555+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:17.811720+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:18.205083+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:18.205111+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:18.385830+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:18.395458+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:20.031154+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:20.036277+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:20.036731+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:20.137952+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:20.831791+00:00", "trade", 13.5526, 3.0]
["2026-09-25T16:34:20.832605+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:20.832609+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:20.832613+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:20.833108+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:20.836470+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:21.081937+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:21.154923+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:21.697261+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:21.698010+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:21.698017+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:21.773435+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:21.793250+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:21.964412+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:22.352384+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:23.869940+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:25.006989+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:25.241223+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:25.495224+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:26.147982+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:27.107376+00:00", "trade", 13.5432, 8.0]
["2026-09-25T16:34:27.229217+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:27.229244+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:27.667593+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:27.822894+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:28.377785+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:28.410247+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:28.732852+00:00", "trade", 13.5527, 100.0]
["2026-09-25T16:34:30.015455+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:30.353588+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:30.353738+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:30.354892+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:30.357150+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:30.366165+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:30.448749+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:31.019286+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:32.020188+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:32.665928+00:00", "trade", 13.52, 5.0]
["2026-09-25T16:34:32.665929+00:00", "trade", 13.52, 4.0]
["2026-09-25T16:34:32.665931+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:34:32.665932+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:34:32.665959+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:32.665965+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:32.665972+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:32.665978+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:32.665985+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:32.665993+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:32.666000+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:32.666013+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:32.666020+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:32.666026+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:34:32.666040+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:34:32.666047+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:34:32.666054+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:34:32.666061+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:34:32.666067+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:34:32.666080+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:34:32.666093+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:34:32.666202+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.666202+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.666227+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.666457+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.666482+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.666608+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.667068+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.667204+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.671022+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.673594+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.673618+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.695079+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.699315+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.704279+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.704285+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.704666+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.704931+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.704940+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.705053+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.705103+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.760791+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:32.765158+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:33.252793+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:35.389056+00:00", "trade", 13.51, 5.0]
["2026-09-25T16:34:35.995753+00:00", "trade", 13.515, 251.0]
["2026-09-25T16:34:37.529783+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:37.530799+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:38.211840+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:39.333583+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:39.457830+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:39.457856+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:39.458446+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:43.513932+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:43.513992+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:43.514021+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:43.514529+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:43.519567+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:47.718377+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:47.809207+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:47.809700+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:48.437655+00:00", "trade", 13.515, 16.0]
["2026-09-25T16:34:48.552725+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:48.709259+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:48.709286+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:48.709627+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:48.710011+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:48.710025+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:48.712947+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:48.752857+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:48.753444+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:48.753857+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:48.755362+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:49.172946+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:49.172954+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:49.172960+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:49.172973+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:49.172984+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:34:49.172984+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:49.173039+00:00", "trade", 13.52, 19.0]
["2026-09-25T16:34:49.173041+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:34:49.173056+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:49.173063+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:49.173070+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:49.173078+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:49.173084+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:49.173090+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:49.173097+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:34:49.173104+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:34:49.173116+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:49.173124+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:49.173138+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:49.173154+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:49.173182+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:49.173435+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:49.173480+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:34:49.173508+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:49.173575+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:49.173583+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:49.173599+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:49.174052+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:49.174059+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:49.175028+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:49.175289+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:49.175741+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:49.175774+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:50.442756+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:50.442782+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:50.443303+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:52.040507+00:00", "trade", 13.5515, 100.0]
["2026-09-25T16:34:52.100373+00:00", "trade", 13.5401, 8.0]
["2026-09-25T16:34:52.498105+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:34:52.498132+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:52.498146+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:52.498560+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:52.498641+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:52.499021+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:52.499040+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:52.499166+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:52.499303+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:52.499375+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:52.499541+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:52.502960+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:52.503474+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:52.508018+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:52.508041+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:52.508487+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:52.508541+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:53.890612+00:00", "trade", 13.544, 34.0]
["2026-09-25T16:34:56.969060+00:00", "trade", 13.525, 100.0]
["2026-09-25T16:34:56.969060+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:56.969061+00:00", "trade", 13.525, 100.0]
["2026-09-25T16:34:56.969063+00:00", "trade", 13.525, 100.0]
["2026-09-25T16:34:56.969064+00:00", "trade", 13.53, 200.0]
["2026-09-25T16:34:56.969067+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:56.969069+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:34:56.969069+00:00", "trade", 13.53, 300.0]
["2026-09-25T16:34:56.969071+00:00", "trade", 13.53, 45.0]
["2026-09-25T16:34:56.969074+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:56.969213+00:00", "trade", 13.525, 24.0]
["2026-09-25T16:34:56.969270+00:00", "trade", 13.525, 100.0]
["2026-09-25T16:34:56.969277+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:56.969280+00:00", "trade", 13.53, 27.0]
["2026-09-25T16:34:56.969285+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:34:56.969290+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:34:56.969332+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:34:56.969423+00:00", "trade", 13.53, 4.0]
["2026-09-25T16:34:56.969506+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:56.969761+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:56.969789+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:56.969803+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:56.969811+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:56.969865+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:56.971357+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:56.972424+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:56.972881+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:56.980556+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:57.538610+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:57.567764+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:58.061592+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:58.061632+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:58.062097+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:58.278480+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:34:58.545417+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:00.288685+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:00.293062+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:00.352771+00:00", "trade", 13.525, 63.0]
["2026-09-25T16:35:00.352776+00:00", "trade", 13.525, 63.0]
["2026-09-25T16:35:00.353174+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:00.353268+00:00", "trade", 13.525, 63.0]
["2026-09-25T16:35:00.353635+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:00.353746+00:00", "trade", 13.525, 37.0]
["2026-09-25T16:35:00.353775+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:00.463453+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:00.463716+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:00.781832+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:00.783198+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:00.870261+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:00.870619+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:00.870931+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:01.353295+00:00", "trade", 13.525, 86.0]
["2026-09-25T16:35:01.353747+00:00", "trade", 13.525, 100.0]
["2026-09-25T16:35:01.354582+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:01.354710+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:01.355069+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:01.355082+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:01.355135+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:01.355181+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:01.356461+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:01.356633+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:01.356673+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:01.357126+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:01.365010+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:01.365482+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:02.270335+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:02.270819+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:02.271017+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:02.417320+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:02.417586+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:02.421999+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:02.422438+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:02.427513+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:02.521082+00:00", "trade", 13.525, 23.0]
["2026-09-25T16:35:02.523972+00:00", "trade", 13.525, 100.0]
["2026-09-25T16:35:02.524011+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:02.536291+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:02.536885+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:02.599509+00:00", "trade", 13.525, 138.0]
["2026-09-25T16:35:02.600382+00:00", "trade", 13.525, 100.0]
["2026-09-25T16:35:02.699582+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:03.051189+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:03.258556+00:00", "trade", 13.53, 280.0]
["2026-09-25T16:35:03.258556+00:00", "trade", 13.53, 20.0]
["2026-09-25T16:35:03.258557+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:03.258560+00:00", "trade", 13.53, 55.0]
["2026-09-25T16:35:03.258562+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:35:03.258723+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:35:03.258737+00:00", "trade", 13.53, 24.0]
["2026-09-25T16:35:03.258796+00:00", "trade", 13.53, 24.0]
["2026-09-25T16:35:03.259026+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:03.259044+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:03.259057+00:00", "quote", 13.53, 13.53]
["2026-09-25T16:35:03.259152+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:03.259173+00:00", "trade", 13.53, 63.0]
["2026-09-25T16:35:03.259176+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:03.259310+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:03.259370+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:35:03.259532+00:00", "trade", 13.525, 13.0]
["2026-09-25T16:35:03.259962+00:00", "quote", 13.52, 13.54]
["2026-09-25T16:35:03.260732+00:00", "quote", 13.52, 13.54]
["2026-09-25T16:35:03.260758+00:00", "quote", 13.52, 13.54]
["2026-09-25T16:35:03.260831+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:03.261398+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:35:03.261476+00:00", "quote", 13.53, 13.53]
["2026-09-25T16:35:03.261921+00:00", "quote", 13.53, 13.53]
["2026-09-25T16:35:03.262098+00:00", "quote", 13.53, 13.53]
["2026-09-25T16:35:03.262197+00:00", "quote", 13.53, 13.53]
["2026-09-25T16:35:03.262205+00:00", "quote", 13.53, 13.53]
["2026-09-25T16:35:03.264032+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:35:03.264890+00:00", "trade", 13.53, 53.0]
["2026-09-25T16:35:03.264959+00:00", "trade", 13.53, 10.0]
["2026-09-25T16:35:03.266013+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:35:03.266653+00:00", "trade", 13.53, 6.0]
["2026-09-25T16:35:03.266655+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.267218+00:00", "trade", 13.53, 9.0]
["2026-09-25T16:35:03.269234+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.269366+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.269517+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.271519+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:35:03.273548+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:35:03.274339+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.274406+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.274555+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.274875+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.274965+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.275470+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.275996+00:00", "trade", 13.53, 32.0]
["2026-09-25T16:35:03.276080+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.276309+00:00", "trade", 13.53, 126.0]
["2026-09-25T16:35:03.279214+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.281075+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.282401+00:00", "trade", 13.53, 190.0]
["2026-09-25T16:35:03.283337+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.283450+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.283726+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.288602+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.288693+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.288750+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.288892+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.290017+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.290656+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.291459+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.291511+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.292193+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.292350+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.292707+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.292856+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.292894+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.292989+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.293290+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.293619+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.295050+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.296022+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.296480+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.296482+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:35:03.297106+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.297361+00:00", "quote", 13.53, 13.53]
["2026-09-25T16:35:03.297600+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.300656+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.300694+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.300702+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.300799+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:35:03.300949+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.301215+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.301358+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.303197+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.304093+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.313719+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.313740+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.314193+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.325291+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.339855+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.361828+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.361868+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.361875+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.362055+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.362314+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.362415+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.362458+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.362944+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.362988+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.363354+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.363368+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.372584+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.372590+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.376292+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.397159+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.397169+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.397953+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.397961+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.398214+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.399609+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.403741+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.464132+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:35:03.466408+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.466416+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.466464+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.466720+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.466827+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.466931+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.466984+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.475888+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.476770+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.506091+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.506208+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.551012+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.558596+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.571272+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:03.575538+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:04.029021+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:04.029053+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:04.029421+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:04.132981+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:04.273023+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:04.529706+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:04.529795+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:05.321911+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:35:05.321912+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:05.322422+00:00", "quote", 13.53, 13.53]
["2026-09-25T16:35:05.322427+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:05.322429+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:05.322521+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:05.322755+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:05.322930+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:05.322973+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:05.323368+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:05.323435+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:05.342200+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:05.342227+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:05.354501+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:06.042573+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:07.219183+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:08.094714+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:08.528424+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:08.528871+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:08.529322+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:08.530578+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:08.531264+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:08.628427+00:00", "trade", 13.5473, 100.0]
["2026-09-25T16:35:08.630922+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:08.867356+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:08.934834+00:00", "trade", 13.525, 100.0]
["2026-09-25T16:35:08.935341+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:09.530565+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:09.537096+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:09.680937+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:09.680981+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:10.540744+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:10.540918+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:10.565668+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:10.575368+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:11.081480+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:11.301056+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:11.412727+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:11.413917+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:11.582772+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:11.583523+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:11.587117+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:11.587765+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:11.592709+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:11.606244+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:15.549373+00:00", "trade", 13.5347, 8.0]
["2026-09-25T16:35:15.780272+00:00", "trade", 13.525, 1.0]
["2026-09-25T16:35:15.860428+00:00", "trade", 13.525, 12.0]
["2026-09-25T16:35:17.690471+00:00", "trade", 13.525, 4.0]
["2026-09-25T16:35:19.555413+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:20.576171+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:20.609709+00:00", "trade", 13.525, 9.0]
["2026-09-25T16:35:20.648660+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:20.650141+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:21.267401+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:24.524105+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:24.524554+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:24.852505+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:24.855067+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:29.557231+00:00", "trade", 13.525, 2.0]
["2026-09-25T16:35:30.972409+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:30.972862+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:30.972964+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:31.043851+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:31.043963+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:31.343643+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:31.344623+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:32.043865+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:32.091550+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:32.577028+00:00", "trade", 13.525, 31.0]
["2026-09-25T16:35:32.578929+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:32.579592+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:32.579867+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:32.668689+00:00", "trade", 13.5269, 1.0]
["2026-09-25T16:35:32.669384+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:33.577829+00:00", "trade", 13.525, 2.0]
["2026-09-25T16:35:35.183771+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:35.184455+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:35.305445+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:35.527559+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:38.728904+00:00", "trade", 13.5337, 22.0]
["2026-09-25T16:35:39.921376+00:00", "trade", 13.5337, 8.0]
["2026-09-25T16:35:40.489302+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:42.348369+00:00", "trade", 13.5337, 1.0]
["2026-09-25T16:35:42.364500+00:00", "trade", 13.525, 32.0]
["2026-09-25T16:35:42.365265+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:42.365267+00:00", "trade", 13.525, 3.0]
["2026-09-25T16:35:46.006013+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:46.770134+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:47.614837+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:47.872050+00:00", "trade", 13.525, 34.0]
["2026-09-25T16:35:50.408639+00:00", "trade", 13.5335, 5.0]
["2026-09-25T16:35:51.338735+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:52.182158+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:52.509826+00:00", "trade", 13.53, 28.0]
["2026-09-25T16:35:52.510701+00:00", "trade", 13.53, 50.0]
["2026-09-25T16:35:52.511459+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:52.511477+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:52.511507+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:35:52.511518+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:35:52.511523+00:00", "trade", 13.53, 36.0]
["2026-09-25T16:35:52.511528+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:52.511529+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:35:52.511530+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:35:52.511544+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:52.511548+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:52.511555+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:52.511562+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:52.511568+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:52.511574+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:52.511587+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:52.511594+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:52.511601+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:52.511607+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:35:52.511610+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:35:52.511611+00:00", "quote", 13.52, 13.54]
["2026-09-25T16:35:52.511614+00:00", "quote", 13.52, 13.54]
["2026-09-25T16:35:52.511615+00:00", "trade", 13.53, 24.0]
["2026-09-25T16:35:52.511627+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.511634+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.511641+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.511648+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.511654+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.511661+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.511674+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.511681+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.511885+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.512127+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.512553+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.512740+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.513666+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.516319+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.516619+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.518585+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.526280+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.826828+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.826856+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:52.827456+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:53.345876+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:53.365526+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:55.837530+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:58.796128+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:58.796166+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:35:59.896036+00:00", "trade", 13.5453, 16.0]
["2026-09-25T16:36:01.434366+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:01.434848+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:02.157616+00:00", "trade", 13.535, 50.0]
["2026-09-25T16:36:04.864374+00:00", "trade", 13.5255, 9.0]
["2026-09-25T16:36:05.738373+00:00", "trade", 13.5255, 5.0]
["2026-09-25T16:36:06.434545+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:06.434710+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:10.001331+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:10.237604+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:10.237631+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:10.238371+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:10.912414+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:11.058507+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:11.058511+00:00", "trade", 13.54, 74.0]
["2026-09-25T16:36:11.058517+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:11.058543+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:11.058580+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:11.058606+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:11.058847+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:11.061188+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:11.815953+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:13.822772+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:13.822784+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:13.825228+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:13.825236+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:16.009150+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:16.009151+00:00", "trade", 13.54, 23.0]
["2026-09-25T16:36:16.009179+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:16.009860+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:16.010850+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:16.011303+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:16.011317+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:16.190629+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:16.690988+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:16.691078+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:16.691475+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:17.070475+00:00", "trade", 13.535, 4.0]
["2026-09-25T16:36:17.071633+00:00", "trade", 13.535, 10.0]
["2026-09-25T16:36:17.072423+00:00", "trade", 13.535, 10.0]
["2026-09-25T16:36:18.407165+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:20.421121+00:00", "trade", 13.54, 72.0]
["2026-09-25T16:36:20.426254+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:21.009075+00:00", "trade", 13.54, 19.0]
["2026-09-25T16:36:21.413020+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:21.413745+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:21.417243+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:23.771266+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:23.785995+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:24.160831+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:24.250221+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:24.250888+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:26.313073+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:27.044787+00:00", "trade", 13.532, 4.0]
["2026-09-25T16:36:28.832383+00:00", "trade", 13.5277, 8.0]
["2026-09-25T16:36:29.146551+00:00", "trade", 13.535, 23.0]
["2026-09-25T16:36:29.831068+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:31.008940+00:00", "trade", 13.54, 20.0]
["2026-09-25T16:36:31.058759+00:00", "trade", 13.535, 4.0]
["2026-09-25T16:36:31.058782+00:00", "trade", 13.535, 4.0]
["2026-09-25T16:36:31.060254+00:00", "trade", 13.54, 2.0]
["2026-09-25T16:36:31.266547+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:31.266563+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:31.266575+00:00", "trade", 13.54, 38.0]
["2026-09-25T16:36:31.266576+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:36:31.266577+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:36:31.266581+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:36:31.266585+00:00", "trade", 13.54, 7.0]
["2026-09-25T16:36:31.266587+00:00", "quote", 13.53, 13.55]
["2026-09-25T16:36:31.266594+00:00", "trade", 13.54, 6.0]
["2026-09-25T16:36:31.266596+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.266603+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.266611+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.266617+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.266623+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.266631+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.266638+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.266646+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.266652+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.266659+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.266666+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.267151+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.267193+00:00", "trade", 13.535, 2.0]
["2026-09-25T16:36:31.267577+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.267607+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.267874+00:00", "trade", 13.545, 50.0]
["2026-09-25T16:36:31.267879+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.268882+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.271103+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.271624+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.298214+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.449531+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:31.494329+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:33.715839+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:38.371841+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:38.371891+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:38.371909+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:38.762706+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:39.005060+00:00", "trade", 13.54, 53.0]
["2026-09-25T16:36:40.675570+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:40.907156+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:43.856503+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:43.857279+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:36:43.857375+00:00", "trade", 13.545, 22.0]
["2026-09-25T16:36:43.858097+00:00", "trade", 13.54, 2.0]
["2026-09-25T16:36:43.996368+00:00", "trade", 13.5293, 2.0]
["2026-09-25T16:36:45.948116+00:00", "trade", 13.535, 12.0]
["2026-09-25T16:36:52.100368+00:00", "trade", 13.5299, 8.0]
["2026-09-25T16:36:54.725060+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:54.845708+00:00", "trade", 13.545, 40.0]
["2026-09-25T16:36:54.846080+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:36:57.277915+00:00", "trade", 13.5379, 27.0]
["2026-09-25T16:36:58.232845+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:37:01.479747+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:37:03.859233+00:00", "trade", 13.545, 50.0]
["2026-09-25T16:37:04.527604+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:06.650246+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:06.903431+00:00", "trade", 13.545, 40.0]
["2026-09-25T16:37:06.903503+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:07.150607+00:00", "trade", 13.5416, 18.0]
["2026-09-25T16:37:08.336533+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:08.336842+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.248109+00:00", "trade", 13.5358, 16.0]
["2026-09-25T16:37:10.270371+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.291928+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.292618+00:00", "trade", 13.545, 14.0]
["2026-09-25T16:37:10.292626+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:37:10.292629+00:00", "trade", 13.545, 10.0]
["2026-09-25T16:37:10.292637+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:37:10.294742+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.418165+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.418193+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.422880+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.553009+00:00", "trade", 13.545, 8.0]
["2026-09-25T16:37:10.588624+00:00", "trade", 13.545, 30.0]
["2026-09-25T16:37:10.588636+00:00", "trade", 13.545, 40.0]
["2026-09-25T16:37:10.593668+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.593685+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.593694+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.593707+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.593769+00:00", "trade", 13.55, 2.0]
["2026-09-25T16:37:10.593769+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:37:10.593774+00:00", "trade", 13.55, 6.0]
["2026-09-25T16:37:10.593777+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:37:10.593791+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:37:10.593791+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.593795+00:00", "trade", 13.55, 12.0]
["2026-09-25T16:37:10.593798+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.593800+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:37:10.593804+00:00", "trade", 13.55, 170.0]
["2026-09-25T16:37:10.593804+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.593805+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.593812+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.593819+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.593826+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.593826+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.593827+00:00", "trade", 13.55, 1.0]
["2026-09-25T16:37:10.593833+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.593840+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.593848+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.593850+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:37:10.593864+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:37:10.593866+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:10.594064+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:10.594074+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:10.594081+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:10.594088+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:10.594095+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:10.594101+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:10.594108+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:10.594116+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:10.594158+00:00", "trade", 13.55, 49.0]
["2026-09-25T16:37:10.594159+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:37:10.594161+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:10.594183+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:10.594450+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:10.594460+00:00", "trade", 13.55, 21.0]
["2026-09-25T16:37:10.594468+00:00", "trade", 13.55, 19.0]
["2026-09-25T16:37:10.594473+00:00", "trade", 13.55, 29.0]
["2026-09-25T16:37:10.594642+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:10.594909+00:00", "trade", 13.55, 4.0]
["2026-09-25T16:37:10.594920+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:10.595674+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:37:10.595844+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:37:10.595850+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:37:10.595854+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:37:10.596311+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:37:10.598007+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:10.598909+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:10.600894+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:10.601067+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:37:10.603567+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:10.603992+00:00", "trade", 13.55, 1600.0]
["2026-09-25T16:37:10.604085+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:10.607952+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:10.627227+00:00", "trade", 13.55, 3.0]
["2026-09-25T16:37:10.627267+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:10.686940+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:10.690844+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:10.786729+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:37:10.788187+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:10.882684+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:11.576143+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:11.598948+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:11.598974+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:11.817198+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:12.463599+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:15.323425+00:00", "trade", 13.55, 24.0]
["2026-09-25T16:37:15.323429+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:15.323512+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:15.323539+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:15.382571+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:15.382579+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:16.189408+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:16.861371+00:00", "trade", 13.5454, 8.0]
["2026-09-25T16:37:16.987167+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:17.514440+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:18.671545+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:18.672297+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:18.672705+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:20.130986+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:20.131014+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:20.463772+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:20.474665+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:20.475118+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:20.528097+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:22.593436+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:23.445653+00:00", "trade", 13.543, 100.0]
["2026-09-25T16:37:23.495784+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:24.558269+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:24.564485+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:24.566547+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:25.537910+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:27.541528+00:00", "trade", 13.5389, 100.0]
["2026-09-25T16:37:28.823158+00:00", "trade", 13.5428, 100.0]
["2026-09-25T16:37:32.695372+00:00", "trade", 13.5428, 100.0]
["2026-09-25T16:37:33.001589+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:33.003094+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:33.003534+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:34.229111+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:34.550841+00:00", "trade", 13.5428, 100.0]
["2026-09-25T16:37:34.884711+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:34.884738+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:34.885249+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:34.885444+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:35.577372+00:00", "trade", 13.5456, 2.0]
["2026-09-25T16:37:38.327169+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:38.327624+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:39.922347+00:00", "trade", 13.5457, 8.0]
["2026-09-25T16:37:40.114097+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:40.114546+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:43.866386+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:37:44.213809+00:00", "trade", 13.555, 40.0]
["2026-09-25T16:37:44.214798+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:50.204715+00:00", "trade", 13.55, 32.0]
["2026-09-25T16:37:50.205534+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:51.239663+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:53.565025+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.131188+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.131227+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.131882+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.183250+00:00", "trade", 13.55, 46.0]
["2026-09-25T16:37:54.183252+00:00", "trade", 13.55, 400.0]
["2026-09-25T16:37:54.183253+00:00", "trade", 13.55, 1.0]
["2026-09-25T16:37:54.183255+00:00", "trade", 13.55, 1.0]
["2026-09-25T16:37:54.183258+00:00", "trade", 13.55, 1.0]
["2026-09-25T16:37:54.183258+00:00", "trade", 13.55, 20.0]
["2026-09-25T16:37:54.183258+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.183261+00:00", "trade", 13.55, 12.0]
["2026-09-25T16:37:54.183261+00:00", "trade", 13.55, 1.0]
["2026-09-25T16:37:54.183266+00:00", "trade", 13.55, 200.0]
["2026-09-25T16:37:54.183275+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:37:54.183307+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.183314+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.183321+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.183327+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.183333+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.183334+00:00", "trade", 13.55, 66.0]
["2026-09-25T16:37:54.183337+00:00", "trade", 13.55, 4.0]
["2026-09-25T16:37:54.183337+00:00", "trade", 13.55, 1.0]
["2026-09-25T16:37:54.183340+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.183342+00:00", "trade", 13.55, 42.0]
["2026-09-25T16:37:54.183346+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.183353+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.183359+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.183366+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.183373+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.183379+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.183401+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:37:54.183405+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:54.183409+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:54.183422+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:54.183429+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:54.183435+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:54.183441+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:54.183447+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:54.183454+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:54.183589+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:54.183593+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:54.183610+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:37:54.183619+00:00", "trade", 13.55, 10.0]
["2026-09-25T16:37:54.183640+00:00", "trade", 13.55, 46.0]
["2026-09-25T16:37:54.183641+00:00", "trade", 13.55, 69.0]
["2026-09-25T16:37:54.183641+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.183757+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.183781+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.183794+00:00", "trade", 13.545, 88.0]
["2026-09-25T16:37:54.183847+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.183877+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.183989+00:00", "trade", 13.545, 194.0]
["2026-09-25T16:37:54.184070+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.184090+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.184161+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.184203+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.184519+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.184566+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.184714+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.188684+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.196703+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.196731+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.198852+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.198923+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.204533+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.217773+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.283644+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.283869+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.283876+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.859922+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.860427+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.860497+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.861148+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.861461+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.861912+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.884626+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.884651+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.975807+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:54.975867+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:56.938500+00:00", "trade", 13.545, 139.0]
["2026-09-25T16:37:57.062405+00:00", "trade", 13.545, 326.0]
["2026-09-25T16:37:57.062446+00:00", "trade", 13.545, 270.0]
["2026-09-25T16:37:57.257778+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:57.257807+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:57.258308+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:57.258782+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:57.403007+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:58.342811+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:58.879526+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:59.343110+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:59.592990+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:37:59.593523+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:38:03.072134+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:38:03.076599+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:38:03.076627+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:38:03.077160+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:38:04.601293+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:38:04.864368+00:00", "trade", 13.5482, 8.0]
["2026-09-25T16:38:10.975297+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:38:10.975324+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:38:11.031296+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:38:11.074018+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:38:11.143122+00:00", "trade", 13.54, 20.0]
["2026-09-25T16:38:11.143123+00:00", "trade", 13.54, 80.0]
["2026-09-25T16:38:11.143142+00:00", "trade", 13.54, 20.0]
["2026-09-25T16:38:11.143143+00:00", "trade", 13.54, 1.0]
["2026-09-25T16:38:11.143156+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:38:11.143170+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:38:11.143176+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:38:11.143183+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:38:11.143189+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:38:11.143202+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:38:11.143238+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:38:11.143529+00:00", "quote", 13.53, 13.55]
["2026-09-25T16:38:11.143530+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.143537+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.143551+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.143558+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.143572+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.143630+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.143876+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.143946+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.143963+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.143972+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.144067+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.144263+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.144421+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.144517+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.144527+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.144727+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.145976+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.173002+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.173035+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.173662+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.276139+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:11.820284+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:13.177682+00:00", "trade", 13.535, 41.0]
["2026-09-25T16:38:13.379863+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:13.571639+00:00", "trade", 13.543, 100.0]
["2026-09-25T16:38:14.979703+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:14.979735+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:15.562515+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:15.563034+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:15.563459+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:15.564725+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:15.572434+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:15.683278+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:17.243568+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:17.647301+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:18.124549+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:18.129192+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:20.394696+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:20.428638+00:00", "trade", 13.547, 10.0]
["2026-09-25T16:38:21.957453+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:21.967383+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:21.967832+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:26.519675+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:26.520270+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:27.045438+00:00", "trade", 13.5483, 2.0]
["2026-09-25T16:38:28.160964+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:28.186688+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:28.832365+00:00", "trade", 13.5483, 8.0]
["2026-09-25T16:38:30.269957+00:00", "trade", 13.543, 12.0]
["2026-09-25T16:38:30.283159+00:00", "trade", 13.535, 1.0]
["2026-09-25T16:38:30.603532+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:30.613452+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:30.613899+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:30.804148+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:30.814080+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:30.814523+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:31.829742+00:00", "trade", 13.5484, 6.0]
["2026-09-25T16:38:35.116892+00:00", "trade", 13.535, 44.0]
["2026-09-25T16:38:38.025032+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:38.065357+00:00", "trade", 13.5425, 64.0]
["2026-09-25T16:38:38.066115+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:42.052396+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:42.055590+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:43.940383+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:43.943520+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:43.944002+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:45.035317+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:46.083402+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:46.260274+00:00", "trade", 13.54, 2.0]
["2026-09-25T16:38:46.260280+00:00", "trade", 13.54, 26.0]
["2026-09-25T16:38:46.260282+00:00", "trade", 13.54, 21.0]
["2026-09-25T16:38:46.260513+00:00", "trade", 13.54, 6.0]
["2026-09-25T16:38:46.260551+00:00", "trade", 13.54, 5.0]
["2026-09-25T16:38:46.260723+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:46.260731+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:46.260744+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:46.261123+00:00", "trade", 13.54, 10.0]
["2026-09-25T16:38:46.261190+00:00", "trade", 13.54, 24.0]
["2026-09-25T16:38:46.265768+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:46.266211+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:46.268955+00:00", "trade", 13.54, 4.0]
["2026-09-25T16:38:46.521733+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:46.522179+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:47.233634+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:47.628263+00:00", "trade", 13.5486, 22.0]
["2026-09-25T16:38:47.675094+00:00", "trade", 13.535, 4.0]
["2026-09-25T16:38:51.008943+00:00", "trade", 13.54, 9.0]
["2026-09-25T16:38:51.008950+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:51.008956+00:00", "trade", 13.54, 4.0]
["2026-09-25T16:38:51.009324+00:00", "trade", 13.54, 4.0]
["2026-09-25T16:38:51.009419+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:51.009426+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:51.009472+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:51.009486+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:51.028469+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:51.028912+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:52.008978+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:52.100362+00:00", "trade", 13.5485, 8.0]
["2026-09-25T16:38:53.837392+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:38:56.644394+00:00", "trade", 13.54, 40.0]
["2026-09-25T16:38:56.645085+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:03.060812+00:00", "trade", 13.535, 5.0]
["2026-09-25T16:39:04.838249+00:00", "trade", 13.5375, 32.0]
["2026-09-25T16:39:05.421835+00:00", "trade", 13.54, 18.0]
["2026-09-25T16:39:05.422293+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:05.422300+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:05.422343+00:00", "trade", 13.54, 48.0]
["2026-09-25T16:39:05.585731+00:00", "trade", 13.535, 68.0]
["2026-09-25T16:39:05.691511+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:05.691866+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:05.691873+00:00", "trade", 13.54, 51.0]
["2026-09-25T16:39:05.691874+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:05.691874+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:05.691876+00:00", "trade", 13.54, 6.0]
["2026-09-25T16:39:05.691878+00:00", "trade", 13.54, 46.0]
["2026-09-25T16:39:05.691903+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:05.691905+00:00", "trade", 13.54, 11.0]
["2026-09-25T16:39:05.691909+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:05.691911+00:00", "trade", 13.54, 5.0]
["2026-09-25T16:39:05.691912+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:05.691914+00:00", "quote", 13.53, 13.55]
["2026-09-25T16:39:05.691916+00:00", "quote", 13.53, 13.55]
["2026-09-25T16:39:05.691922+00:00", "quote", 13.53, 13.55]
["2026-09-25T16:39:05.691929+00:00", "quote", 13.53, 13.55]
["2026-09-25T16:39:05.691935+00:00", "quote", 13.53, 13.55]
["2026-09-25T16:39:05.691942+00:00", "quote", 13.53, 13.55]
["2026-09-25T16:39:05.691950+00:00", "quote", 13.53, 13.55]
["2026-09-25T16:39:05.691956+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:05.691963+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:05.691968+00:00", "trade", 13.54, 134.0]
["2026-09-25T16:39:05.691970+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:05.691976+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:05.691983+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:05.691989+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:05.691995+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:05.692016+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:05.692149+00:00", "trade", 13.54, 105.0]
["2026-09-25T16:39:05.692150+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:05.692188+00:00", "trade", 13.54, 7.0]
["2026-09-25T16:39:05.692243+00:00", "trade", 13.54, 96.0]
["2026-09-25T16:39:05.692258+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:05.692282+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:05.692571+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:05.692621+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:05.692639+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:05.692675+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:05.692769+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:05.693168+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:05.694182+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:05.820361+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:06.924715+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:10.821247+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:10.831628+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:12.330525+00:00", "trade", 13.5386, 19.0]
["2026-09-25T16:39:13.381966+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:13.482821+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:14.691499+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:39:14.882765+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:16.861363+00:00", "trade", 13.5444, 8.0]
["2026-09-25T16:39:17.501827+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:17.501855+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:18.787406+00:00", "trade", 13.5444, 2.0]
["2026-09-25T16:39:19.129250+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:20.330353+00:00", "trade", 13.5423, 16.0]
["2026-09-25T16:39:22.106453+00:00", "trade", 13.55, 47.0]
["2026-09-25T16:39:22.106458+00:00", "trade", 13.55, 53.0]
["2026-09-25T16:39:22.106474+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:22.106480+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:22.106489+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:22.106496+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:22.106503+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:39:22.106510+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:39:22.106545+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:39:22.106559+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:39:22.106572+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:39:22.106734+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:22.106737+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:22.106747+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:22.106872+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:22.106932+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:22.107037+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:22.107038+00:00", "trade", 13.55, 63.0]
["2026-09-25T16:39:22.107200+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:22.107202+00:00", "trade", 13.55, 37.0]
["2026-09-25T16:39:22.107223+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:22.107273+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:22.107335+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:22.107496+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:22.107664+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:22.107810+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:22.108521+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:23.242945+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:25.429746+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:25.431943+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.823778+00:00", "trade", 13.56, 25000.0]
["2026-09-25T16:39:26.823825+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.823827+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.823832+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.823838+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.823839+00:00", "trade", 13.57, 2.0]
["2026-09-25T16:39:26.823841+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.823842+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.823845+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.823864+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.823866+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.823877+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.823883+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.823889+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.823895+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.823901+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.823908+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.823914+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.823921+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.823928+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.823934+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.823941+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.823943+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.823947+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.823953+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.823954+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.823967+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.823976+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.824001+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.824007+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.824013+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.824034+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.824041+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.824062+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.824068+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.824074+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.824097+00:00", "trade", 13.555, 18.0]
["2026-09-25T16:39:26.824101+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.824106+00:00", "trade", 13.56, 400.0]
["2026-09-25T16:39:26.824107+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.824121+00:00", "trade", 13.555, 63.0]
["2026-09-25T16:39:26.824137+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.824143+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.824147+00:00", "trade", 13.555, 37.0]
["2026-09-25T16:39:26.824149+00:00", "trade", 13.555, 126.0]
["2026-09-25T16:39:26.824152+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.824154+00:00", "trade", 13.56, 63.0]
["2026-09-25T16:39:26.824154+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.824160+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.824160+00:00", "trade", 13.56, 63.0]
["2026-09-25T16:39:26.824165+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.824174+00:00", "trade", 13.555, 56.0]
["2026-09-25T16:39:26.824179+00:00", "trade", 13.56, 18.0]
["2026-09-25T16:39:26.824181+00:00", "trade", 13.57, 50.0]
["2026-09-25T16:39:26.824185+00:00", "trade", 13.56, 26.0]
["2026-09-25T16:39:26.824192+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.824195+00:00", "trade", 13.56, 18.0]
["2026-09-25T16:39:26.824201+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.824203+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.824205+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.824228+00:00", "trade", 13.57, 70.0]
["2026-09-25T16:39:26.824248+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.824268+00:00", "trade", 13.56, 18.0]
["2026-09-25T16:39:26.824270+00:00", "trade", 13.56, 37.0]
["2026-09-25T16:39:26.824272+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.824273+00:00", "trade", 13.555, 63.0]
["2026-09-25T16:39:26.824277+00:00", "trade", 13.56, 18.0]
["2026-09-25T16:39:26.824284+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.824287+00:00", "trade", 13.56, 18.0]
["2026-09-25T16:39:26.824303+00:00", "trade", 13.56, 200.0]
["2026-09-25T16:39:26.824311+00:00", "trade", 13.56, 2.0]
["2026-09-25T16:39:26.824313+00:00", "trade", 13.56, 16.0]
["2026-09-25T16:39:26.824320+00:00", "trade", 13.56, 18.0]
["2026-09-25T16:39:26.824328+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.824336+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.824348+00:00", "trade", 13.56, 6.0]
["2026-09-25T16:39:26.824355+00:00", "trade", 13.565, 37.0]
["2026-09-25T16:39:26.824374+00:00", "trade", 13.555, 6.0]
["2026-09-25T16:39:26.824386+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.824393+00:00", "trade", 13.555, 1566.0]
["2026-09-25T16:39:26.824396+00:00", "trade", 13.56, 60.0]
["2026-09-25T16:39:26.824407+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.824407+00:00", "trade", 13.555, 63.0]
["2026-09-25T16:39:26.824409+00:00", "trade", 13.56, 5.0]
["2026-09-25T16:39:26.824410+00:00", "trade", 13.555, 6.0]
["2026-09-25T16:39:26.824418+00:00", "trade", 13.5575, 100.0]
["2026-09-25T16:39:26.824426+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.824427+00:00", "trade", 13.5575, 100.0]
["2026-09-25T16:39:26.824429+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.824431+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.824431+00:00", "trade", 13.57, 6.0]
["2026-09-25T16:39:26.824431+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.824436+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.824438+00:00", "trade", 13.58, 173.0]
["2026-09-25T16:39:26.824439+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:39:26.824441+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:39:26.824451+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.824461+00:00", "trade", 13.555, 6.0]
["2026-09-25T16:39:26.824470+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.824502+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.824504+00:00", "trade", 13.555, 1567.0]
["2026-09-25T16:39:26.824511+00:00", "trade", 13.57, 220.0]
["2026-09-25T16:39:26.824512+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.824524+00:00", "trade", 13.57, 126.0]
["2026-09-25T16:39:26.824524+00:00", "trade", 13.5575, 1564.0]
["2026-09-25T16:39:26.824532+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.824535+00:00", "trade", 13.56, 6.0]
["2026-09-25T16:39:26.824536+00:00", "trade", 13.56, 6.0]
["2026-09-25T16:39:26.824541+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.824543+00:00", "trade", 13.56, 6.0]
["2026-09-25T16:39:26.824547+00:00", "trade", 13.56, 6.0]
["2026-09-25T16:39:26.824549+00:00", "trade", 13.56, 6.0]
["2026-09-25T16:39:26.824561+00:00", "trade", 13.5575, 1565.0]
["2026-09-25T16:39:26.824564+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.824577+00:00", "trade", 13.56, 6.0]
["2026-09-25T16:39:26.824583+00:00", "trade", 13.56, 10.0]
["2026-09-25T16:39:26.824593+00:00", "trade", 13.5575, 1260.0]
["2026-09-25T16:39:26.824598+00:00", "trade", 13.56, 6.0]
["2026-09-25T16:39:26.824607+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.824608+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.824620+00:00", "trade", 13.555, 1000.0]
["2026-09-25T16:39:26.824662+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.824681+00:00", "trade", 13.5575, 1259.0]
["2026-09-25T16:39:26.824702+00:00", "trade", 13.57, 98.0]
["2026-09-25T16:39:26.824712+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.824716+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.824717+00:00", "trade", 13.56, 6.0]
["2026-09-25T16:39:26.824720+00:00", "trade", 13.56, 7.0]
["2026-09-25T16:39:26.824721+00:00", "trade", 13.575, 100.0]
["2026-09-25T16:39:26.824721+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.824726+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.824727+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.824731+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.824732+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.824748+00:00", "trade", 13.57, 52.0]
["2026-09-25T16:39:26.824786+00:00", "trade", 13.555, 1000.0]
["2026-09-25T16:39:26.824787+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.824794+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.824799+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.824804+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.824806+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.824807+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.824808+00:00", "trade", 13.56, 300.0]
["2026-09-25T16:39:26.824809+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.824810+00:00", "trade", 13.56, 200.0]
["2026-09-25T16:39:26.824813+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.824815+00:00", "trade", 13.56, 400.0]
["2026-09-25T16:39:26.824815+00:00", "trade", 13.57, 63.0]
["2026-09-25T16:39:26.824830+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824831+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824834+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.824838+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824845+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824847+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.824852+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824853+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824855+00:00", "trade", 13.56, 47.0]
["2026-09-25T16:39:26.824857+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.824859+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824865+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824866+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824870+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.824871+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824878+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824885+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824892+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824899+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824906+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824913+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824919+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824925+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824932+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.824933+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:39:26.824983+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:39:26.824998+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.825004+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:39:26.825012+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:39:26.825018+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:39:26.825025+00:00", "quote", 13.58, 13.58]
["2026-09-25T16:39:26.825027+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.825034+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:39:26.825035+00:00", "trade", 13.58, 24.0]
["2026-09-25T16:39:26.825035+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.825038+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.825045+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.825051+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.825057+00:00", "trade", 13.58, 53.0]
["2026-09-25T16:39:26.825059+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.825069+00:00", "trade", 13.56, 82.0]
["2026-09-25T16:39:26.825072+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.825077+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.825080+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.825084+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.825093+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.825095+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.825099+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.825100+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.825101+00:00", "trade", 13.56, 16.0]
["2026-09-25T16:39:26.825104+00:00", "trade", 13.56, 130.0]
["2026-09-25T16:39:26.825114+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.825120+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.825127+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.825134+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.825141+00:00", "quote", 13.57, 13.58]
["2026-09-25T16:39:26.825142+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.825155+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.825156+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.825172+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.825215+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.825242+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.825261+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.825273+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.825313+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.825313+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.825314+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.825327+00:00", "trade", 13.56, 1.0]
["2026-09-25T16:39:26.825335+00:00", "trade", 13.56, 19.0]
["2026-09-25T16:39:26.825349+00:00", "trade", 13.56, 116.0]
["2026-09-25T16:39:26.825357+00:00", "trade", 13.56, 28.0]
["2026-09-25T16:39:26.825357+00:00", "trade", 13.56, 28.0]
["2026-09-25T16:39:26.825358+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.825380+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.825387+00:00", "trade", 13.56, 116.0]
["2026-09-25T16:39:26.825388+00:00", "trade", 13.56, 114.0]
["2026-09-25T16:39:26.825388+00:00", "trade", 13.56, 110.0]
["2026-09-25T16:39:26.825406+00:00", "trade", 13.56, 68.0]
["2026-09-25T16:39:26.825414+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.825422+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.825434+00:00", "trade", 13.56, 10.0]
["2026-09-25T16:39:26.825438+00:00", "trade", 13.57, 63.0]
["2026-09-25T16:39:26.825438+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.825439+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.825441+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.825449+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.825463+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.825477+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.825483+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.825490+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.825503+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.825510+00:00", "trade", 13.57, 63.0]
["2026-09-25T16:39:26.825510+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.825516+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.825540+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.825547+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.825561+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.825568+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:39:26.825568+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.825590+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.825596+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.825601+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:39:26.825602+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.825605+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:39:26.825609+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.825611+00:00", "trade", 13.58, 100.0]
["2026-09-25T16:39:26.825616+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.825623+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.825630+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.825633+00:00", "trade", 13.57, 63.0]
["2026-09-25T16:39:26.825642+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.825645+00:00", "trade", 13.56, 36.0]
["2026-09-25T16:39:26.825649+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.825674+00:00", "trade", 13.56, 20.0]
["2026-09-25T16:39:26.825701+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.825798+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.825854+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.825929+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.825930+00:00", "trade", 13.57, 63.0]
["2026-09-25T16:39:26.825937+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.825959+00:00", "trade", 13.57, 28.0]
["2026-09-25T16:39:26.825960+00:00", "trade", 13.57, 35.0]
["2026-09-25T16:39:26.826184+00:00", "quote", 13.57, 13.56]
["2026-09-25T16:39:26.826185+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.826305+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.826319+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.826326+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.826398+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.826405+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.826423+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.826442+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.826473+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.826477+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.826480+00:00", "trade", 13.56, 300.0]
["2026-09-25T16:39:26.826514+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.826577+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.826584+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.826585+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.826588+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.826605+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.826696+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.826712+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.826712+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.826744+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.826762+00:00", "trade", 13.56, 90.0]
["2026-09-25T16:39:26.826769+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.826770+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.826776+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.826786+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.826793+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.826837+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.826846+00:00", "trade", 13.56, 7.0]
["2026-09-25T16:39:26.827139+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.827771+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.827836+00:00", "trade", 13.555, 32.0]
["2026-09-25T16:39:26.828202+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.828225+00:00", "trade", 13.555, 3000.0]
["2026-09-25T16:39:26.828273+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.828329+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.828357+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.829229+00:00", "trade", 13.555, 3000.0]
["2026-09-25T16:39:26.829709+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.830390+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.833041+00:00", "trade", 13.565, 1000.0]
["2026-09-25T16:39:26.834794+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.835295+00:00", "trade", 13.555, 3000.0]
["2026-09-25T16:39:26.835973+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.839737+00:00", "trade", 13.5675, 100.0]
["2026-09-25T16:39:26.846884+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.846908+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.851508+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.857350+00:00", "trade", 13.555, 3000.0]
["2026-09-25T16:39:26.858474+00:00", "trade", 13.555, 3000.0]
["2026-09-25T16:39:26.864400+00:00", "trade", 13.555, 1200.0]
["2026-09-25T16:39:26.864994+00:00", "trade", 13.555, 3000.0]
["2026-09-25T16:39:26.865226+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.866120+00:00", "trade", 13.555, 3000.0]
["2026-09-25T16:39:26.868224+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.870217+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.870717+00:00", "trade", 13.555, 3000.0]
["2026-09-25T16:39:26.871061+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.872247+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.872272+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.872976+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.875921+00:00", "trade", 13.555, 1200.0]
["2026-09-25T16:39:26.876463+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878274+00:00", "trade", 13.56, 1000.0]
["2026-09-25T16:39:26.878275+00:00", "trade", 13.56, 5.0]
["2026-09-25T16:39:26.878276+00:00", "trade", 13.56, 52.0]
["2026-09-25T16:39:26.878278+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.878281+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.878281+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.878283+00:00", "trade", 13.56, 159.0]
["2026-09-25T16:39:26.878285+00:00", "trade", 13.56, 872.0]
["2026-09-25T16:39:26.878285+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878288+00:00", "trade", 13.56, 4325.0]
["2026-09-25T16:39:26.878290+00:00", "trade", 13.56, 1560.0]
["2026-09-25T16:39:26.878294+00:00", "trade", 13.56, 245.0]
["2026-09-25T16:39:26.878295+00:00", "trade", 13.56, 1013.0]
["2026-09-25T16:39:26.878296+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.878298+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878300+00:00", "trade", 13.56, 560.0]
["2026-09-25T16:39:26.878301+00:00", "trade", 13.56, 60.0]
["2026-09-25T16:39:26.878302+00:00", "trade", 13.56, 113.0]
["2026-09-25T16:39:26.878303+00:00", "trade", 13.56, 1391.0]
["2026-09-25T16:39:26.878304+00:00", "trade", 13.56, 13.0]
["2026-09-25T16:39:26.878306+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878309+00:00", "trade", 13.56, 74.0]
["2026-09-25T16:39:26.878311+00:00", "trade", 13.56, 400.0]
["2026-09-25T16:39:26.878312+00:00", "trade", 13.56, 78.0]
["2026-09-25T16:39:26.878313+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878319+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878325+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878332+00:00", "trade", 13.56, 6.0]
["2026-09-25T16:39:26.878332+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878339+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878346+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878347+00:00", "trade", 13.56, 94.0]
["2026-09-25T16:39:26.878352+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878360+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878367+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878373+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878381+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878388+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878405+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878415+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878422+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878429+00:00", "quote", 13.55, 13.57]
["2026-09-25T16:39:26.878442+00:00", "quote", 13.55, 13.57]
["2026-09-25T16:39:26.878448+00:00", "quote", 13.55, 13.57]
["2026-09-25T16:39:26.878461+00:00", "quote", 13.55, 13.57]
["2026-09-25T16:39:26.878467+00:00", "quote", 13.55, 13.57]
["2026-09-25T16:39:26.878474+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.878482+00:00", "quote", 13.55, 13.57]
["2026-09-25T16:39:26.878488+00:00", "quote", 13.55, 13.57]
["2026-09-25T16:39:26.878495+00:00", "quote", 13.55, 13.57]
["2026-09-25T16:39:26.878502+00:00", "quote", 13.55, 13.57]
["2026-09-25T16:39:26.878516+00:00", "quote", 13.55, 13.57]
["2026-09-25T16:39:26.878522+00:00", "quote", 13.55, 13.57]
["2026-09-25T16:39:26.878529+00:00", "quote", 13.55, 13.57]
["2026-09-25T16:39:26.878536+00:00", "quote", 13.55, 13.57]
["2026-09-25T16:39:26.878543+00:00", "quote", 13.55, 13.57]
["2026-09-25T16:39:26.878550+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.878556+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.878570+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.878581+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.878591+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.878636+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.878739+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.878745+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.878753+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.878781+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.878825+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.878831+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.878850+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.878890+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.878960+00:00", "quote", 13.56, 13.58]
["2026-09-25T16:39:26.879053+00:00", "quote", 13.56, 13.58]
["2026-09-25T16:39:26.879060+00:00", "quote", 13.56, 13.58]
["2026-09-25T16:39:26.879076+00:00", "quote", 13.56, 13.58]
["2026-09-25T16:39:26.879091+00:00", "quote", 13.56, 13.58]
["2026-09-25T16:39:26.879211+00:00", "quote", 13.56, 13.58]
["2026-09-25T16:39:26.879274+00:00", "quote", 13.56, 13.58]
["2026-09-25T16:39:26.879294+00:00", "quote", 13.56, 13.58]
["2026-09-25T16:39:26.879304+00:00", "quote", 13.56, 13.58]
["2026-09-25T16:39:26.879347+00:00", "quote", 13.56, 13.58]
["2026-09-25T16:39:26.879911+00:00", "quote", 13.56, 13.58]
["2026-09-25T16:39:26.879951+00:00", "trade", 13.56, 74.0]
["2026-09-25T16:39:26.880431+00:00", "quote", 13.56, 13.58]
["2026-09-25T16:39:26.884883+00:00", "trade", 13.555, 1200.0]
["2026-09-25T16:39:26.890361+00:00", "quote", 13.56, 13.58]
["2026-09-25T16:39:26.892703+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.892787+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.892788+00:00", "quote", 13.57, 13.57]
["2026-09-25T16:39:26.892840+00:00", "trade", 13.57, 100.0]
["2026-09-25T16:39:26.892841+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.892900+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.892907+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.892936+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.893175+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.893182+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.893188+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.893206+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.893219+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.893263+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.893303+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.893312+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.893467+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.893520+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.893690+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.893701+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.893787+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.894127+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.894128+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.894130+00:00", "trade", 13.56, 200.0]
["2026-09-25T16:39:26.894159+00:00", "trade", 13.56, 63.0]
["2026-09-25T16:39:26.894174+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.894188+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.894195+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.894201+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.894221+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.894228+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.894230+00:00", "trade", 13.56, 43.0]
["2026-09-25T16:39:26.894234+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:39:26.894241+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.894248+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.894254+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.894260+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.894267+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.894274+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.894281+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.894295+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.894368+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.894578+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:39:26.894701+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:39:26.894701+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.894763+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.894778+00:00", "trade", 13.555, 24.0]
["2026-09-25T16:39:26.894898+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.894904+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.894911+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.894918+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.894934+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.894941+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.894947+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.895022+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.895049+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.895057+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.895121+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.895133+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.895420+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.895466+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.895493+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.895775+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.896128+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.896161+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.896584+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.898723+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.935644+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.935996+00:00", "trade", 13.555, 200.0]
["2026-09-25T16:39:26.936322+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.943147+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.943592+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.943599+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.944900+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:39:26.979740+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.979748+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.986827+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.986851+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.987353+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.993897+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.994838+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.995290+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.995348+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.996282+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.996293+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:26.998825+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:27.030050+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:27.168949+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:27.169399+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:27.237439+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:27.238396+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:27.242099+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:27.247377+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:28.655858+00:00", "trade", 13.55, 4600.0]
["2026-09-25T16:39:28.660514+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:28.660525+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:28.660529+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:28.660534+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:28.660564+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:28.660567+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:28.660703+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:28.660710+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:28.660717+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:28.660719+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:28.660721+00:00", "trade", 13.55, 3.0]
["2026-09-25T16:39:28.660722+00:00", "trade", 13.55, 36.0]
["2026-09-25T16:39:28.660724+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:28.660724+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:28.660727+00:00", "trade", 13.55, 20.0]
["2026-09-25T16:39:28.660727+00:00", "trade", 13.55, 40.0]
["2026-09-25T16:39:28.660740+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:28.660740+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:39:28.660745+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:28.660751+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:28.660759+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:28.660766+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:28.660772+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:28.660779+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:28.660785+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:28.660792+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:28.660799+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:28.660806+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:28.660812+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:28.660819+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:28.660827+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:28.660833+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:28.660839+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.660846+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.660852+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.660859+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.660866+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.660962+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.660995+00:00", "trade", 13.55, 23.0]
["2026-09-25T16:39:28.660997+00:00", "trade", 13.55, 5.0]
["2026-09-25T16:39:28.661010+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.661107+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.661117+00:00", "trade", 13.55, 1.0]
["2026-09-25T16:39:28.661122+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.661133+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.661524+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.661592+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.662546+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.662739+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.662765+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.667766+00:00", "trade", 13.54, 63.0]
["2026-09-25T16:39:28.673828+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:28.674002+00:00", "trade", 13.54, 82.0]
["2026-09-25T16:39:28.674005+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:28.674005+00:00", "trade", 13.54, 1.0]
["2026-09-25T16:39:28.674007+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:28.674009+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:28.674056+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.674063+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.674069+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.674083+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.674090+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:28.674096+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.674102+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.674121+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.674127+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:28.674127+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:28.674134+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:28.674141+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:28.674148+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:28.674155+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:28.674161+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:28.674167+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:28.674175+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:28.674228+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:28.674391+00:00", "trade", 13.54, 46.0]
["2026-09-25T16:39:28.674394+00:00", "trade", 13.54, 24.0]
["2026-09-25T16:39:28.674394+00:00", "trade", 13.54, 18.0]
["2026-09-25T16:39:28.674394+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.674395+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:28.674405+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.674425+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.674462+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.674467+00:00", "trade", 13.54, 44.0]
["2026-09-25T16:39:28.674468+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.674618+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.674625+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.674632+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.674662+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.674687+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.674759+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.674778+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.674792+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.674824+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.674931+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.674990+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.675053+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.675071+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.675234+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.675576+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.676033+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.676477+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.684701+00:00", "trade", 13.535, 40.0]
["2026-09-25T16:39:28.721427+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.726521+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.735769+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.775267+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:28.935366+00:00", "trade", 13.552, 1400.0]
["2026-09-25T16:39:28.936048+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:29.939230+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:29.939380+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:29.939512+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:30.010523+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:30.010620+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:30.281302+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:30.290401+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:30.290412+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:30.290412+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:30.290417+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:30.290422+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:30.290423+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:30.290457+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:30.290464+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:30.290471+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:30.290477+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:30.290483+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:30.290496+00:00", "quote", 13.53, 13.53]
["2026-09-25T16:39:30.290499+00:00", "trade", 13.53, 3.0]
["2026-09-25T16:39:30.290503+00:00", "quote", 13.53, 13.53]
["2026-09-25T16:39:30.290510+00:00", "quote", 13.53, 13.53]
["2026-09-25T16:39:30.290516+00:00", "quote", 13.53, 13.53]
["2026-09-25T16:39:30.290523+00:00", "quote", 13.53, 13.53]
["2026-09-25T16:39:30.290693+00:00", "quote", 13.53, 13.53]
["2026-09-25T16:39:30.290708+00:00", "quote", 13.53, 13.53]
["2026-09-25T16:39:30.290796+00:00", "trade", 13.53, 11.0]
["2026-09-25T16:39:30.290797+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:30.290797+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.290798+00:00", "trade", 13.53, 35.0]
["2026-09-25T16:39:30.290822+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.290887+00:00", "trade", 13.53, 42.0]
["2026-09-25T16:39:30.291102+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.291156+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.291200+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.291251+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:39:30.291263+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:39:30.291301+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.291332+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.291339+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.291429+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.291448+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:39:30.291470+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:39:30.291690+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:39:30.291701+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:39:30.291719+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:39:30.291739+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:39:30.291743+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:39:30.291775+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.291955+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:30.291957+00:00", "trade", 13.52, 120.0]
["2026-09-25T16:39:30.292071+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:39:30.292264+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:39:30.292709+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:39:30.296231+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.296555+00:00", "trade", 13.52, 20.0]
["2026-09-25T16:39:30.296556+00:00", "trade", 13.52, 200.0]
["2026-09-25T16:39:30.296561+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:39:30.296574+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.296581+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.296587+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.296595+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.296601+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.296608+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.296621+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.296627+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.296633+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.296930+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.297041+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.297130+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.297338+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.297351+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.297416+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.297771+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.297892+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.297911+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.297941+00:00", "trade", 13.515, 17.0]
["2026-09-25T16:39:30.298582+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.300582+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.300584+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.300585+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.300587+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.300615+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.300622+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.300628+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.300635+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.300641+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.300647+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.300654+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.300661+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.300667+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.300674+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.300680+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.300686+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.300693+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.300700+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.300707+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.300713+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.300719+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.300725+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.300738+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.300853+00:00", "trade", 13.51, 53.0]
["2026-09-25T16:39:30.300858+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.300861+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.300865+00:00", "trade", 13.51, 7.0]
["2026-09-25T16:39:30.300867+00:00", "trade", 13.51, 9.0]
["2026-09-25T16:39:30.300873+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.300873+00:00", "trade", 13.51, 6.0]
["2026-09-25T16:39:30.300878+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.300893+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.300957+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.300977+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.300996+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.301007+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.301024+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.301031+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.301037+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.301047+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.301071+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.301087+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.301112+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.301130+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.301131+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.301131+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.301131+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.301131+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.301133+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.301189+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.301199+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.301206+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.301212+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.301218+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.301225+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.301237+00:00", "trade", 13.51, 12.0]
["2026-09-25T16:39:30.301364+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.301379+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.301462+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.301496+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.301526+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.301573+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.301715+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.302359+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.302402+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.303610+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.304064+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.305827+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.311359+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.311384+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.312777+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.313255+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.338411+00:00", "trade", 13.505, 100.0]
["2026-09-25T16:39:30.338446+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.338583+00:00", "trade", 13.505, 100.0]
["2026-09-25T16:39:30.338651+00:00", "trade", 13.505, 100.0]
["2026-09-25T16:39:30.338690+00:00", "trade", 13.51, 200.0]
["2026-09-25T16:39:30.338691+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.338693+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.338694+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.338698+00:00", "trade", 13.51, 108.0]
["2026-09-25T16:39:30.338700+00:00", "trade", 13.505, 100.0]
["2026-09-25T16:39:30.338712+00:00", "trade", 13.51, 92.0]
["2026-09-25T16:39:30.338737+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.338751+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.338757+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.338763+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.338770+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.338790+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.338797+00:00", "quote", 13.5, 13.51]
["2026-09-25T16:39:30.338804+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.338811+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.338818+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.338824+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.338830+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.338837+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.338847+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.338849+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.338944+00:00", "trade", 13.505, 57.0]
["2026-09-25T16:39:30.338991+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.338992+00:00", "trade", 13.505, 100.0]
["2026-09-25T16:39:30.339000+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.339228+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.339234+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.339242+00:00", "trade", 13.505, 100.0]
["2026-09-25T16:39:30.339243+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.339244+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.339248+00:00", "quote", 13.51, 13.51]
["2026-09-25T16:39:30.339260+00:00", "trade", 13.505, 100.0]
["2026-09-25T16:39:30.339272+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:30.339274+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.339424+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.339432+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.339496+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.339503+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.339523+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.339529+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.339559+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.339591+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.339618+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.339796+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.340027+00:00", "trade", 13.505, 100.0]
["2026-09-25T16:39:30.340714+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.340813+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.341181+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.341945+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.343731+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.349873+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.350607+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.351317+00:00", "trade", 13.52, 40.0]
["2026-09-25T16:39:30.351350+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.351367+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.351563+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:30.351572+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:39:30.351578+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:39:30.351594+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:39:30.351619+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:39:30.351693+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.351702+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.351995+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.352050+00:00", "trade", 13.52, 27.0]
["2026-09-25T16:39:30.352050+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.352110+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.352121+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.352125+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.352133+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.352191+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.352497+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.352717+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.352787+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.352834+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.352910+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.354385+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.357087+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.358217+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.358225+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.358495+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.374262+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.387498+00:00", "trade", 13.5215, 100.0]
["2026-09-25T16:39:30.388336+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.403432+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.526081+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:30.529341+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.070454+00:00", "trade", 13.525, 100.0]
["2026-09-25T16:39:31.073219+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.110549+00:00", "trade", 13.52, 500.0]
["2026-09-25T16:39:31.552513+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.552978+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.575141+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.830980+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.831035+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.841346+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.903689+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:31.903696+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:31.903702+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:31.903706+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:31.903728+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:31.903729+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.903888+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.903889+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:31.903907+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.903948+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.904187+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.904203+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.904284+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.904553+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.904567+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.905023+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.905477+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.905487+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.905605+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.905926+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:31.920900+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:32.685446+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:32.685448+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:32.685625+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:32.685917+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:32.686219+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:32.686668+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:32.691289+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:32.691751+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:32.695759+00:00", "quote", 13.51, 13.53]
["2026-09-25T16:39:32.695760+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:32.695779+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.695787+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.695793+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.695800+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.695807+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.695814+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.696078+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.696173+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.696191+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.696340+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.696542+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.697011+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.700237+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.700281+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.700505+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.700842+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.700866+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.700933+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.701507+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.706073+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.708998+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:32.709461+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.709464+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.713538+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.713561+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.714200+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:32.714256+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.719595+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:32.719964+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.720008+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.720665+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.724979+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:32.728616+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.730537+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.730581+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.730583+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:32.730649+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.731046+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.731771+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.735327+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:32.739503+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:32.740906+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:32.743033+00:00", "trade", 13.51, 100.0]
["2026-09-25T16:39:32.746246+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:33.463692+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:33.774112+00:00", "trade", 13.515, 100.0]
["2026-09-25T16:39:33.774133+00:00", "trade", 13.515, 100.0]
["2026-09-25T16:39:33.775689+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.775714+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.775745+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:33.775756+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.775757+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.775769+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:33.775776+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.775779+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:33.775783+00:00", "trade", 13.52, 200.0]
["2026-09-25T16:39:33.775785+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:33.775789+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.775792+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:33.775795+00:00", "trade", 13.52, 63.0]
["2026-09-25T16:39:33.775798+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:33.775805+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:33.775812+00:00", "quote", 13.51, 13.52]
["2026-09-25T16:39:33.775818+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:39:33.775819+00:00", "trade", 13.52, 900.0]
["2026-09-25T16:39:33.775825+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:39:33.775828+00:00", "trade", 13.52, 200.0]
["2026-09-25T16:39:33.775832+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:39:33.775839+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:39:33.775845+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:39:33.775852+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.775852+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:39:33.775865+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:39:33.775875+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.775892+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.775914+00:00", "trade", 13.52, 37.0]
["2026-09-25T16:39:33.775933+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.775936+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.776050+00:00", "trade", 13.52, 63.0]
["2026-09-25T16:39:33.776139+00:00", "trade", 13.52, 960.0]
["2026-09-25T16:39:33.776141+00:00", "quote", 13.52, 13.52]
["2026-09-25T16:39:33.776160+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.776166+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.776167+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.776176+00:00", "trade", 13.52, 63.0]
["2026-09-25T16:39:33.776187+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.776254+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.776289+00:00", "trade", 13.52, 37.0]
["2026-09-25T16:39:33.776290+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.776314+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.776341+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.776410+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.776412+00:00", "trade", 13.52, 63.0]
["2026-09-25T16:39:33.776700+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.776706+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.776748+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.776854+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.777264+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.777353+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:33.777402+00:00", "trade", 13.525, 120.0]
["2026-09-25T16:39:33.777406+00:00", "trade", 13.525, 67.0]
["2026-09-25T16:39:33.777407+00:00", "trade", 13.525, 140.0]
["2026-09-25T16:39:33.777408+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:33.777412+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:33.777413+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:33.777436+00:00", "trade", 13.52, 100.0]
["2026-09-25T16:39:33.777467+00:00", "trade", 13.525, 130.0]
["2026-09-25T16:39:33.777467+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:33.777574+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:33.777607+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.777608+00:00", "trade", 13.53, 200.0]
["2026-09-25T16:39:33.777609+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:33.777627+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.777635+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:33.777635+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.777641+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.777647+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.777653+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.777660+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.777667+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.777680+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.777686+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.777692+00:00", "quote", 13.52, 13.53]
["2026-09-25T16:39:33.777694+00:00", "quote", 13.52, 13.54]
["2026-09-25T16:39:33.777708+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.777715+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.777723+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.777729+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.777735+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.777742+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.777766+00:00", "trade", 13.525, 63.0]
["2026-09-25T16:39:33.777768+00:00", "trade", 13.525, 63.0]
["2026-09-25T16:39:33.777808+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.777829+00:00", "trade", 13.525, 47.0]
["2026-09-25T16:39:33.777839+00:00", "trade", 13.525, 63.0]
["2026-09-25T16:39:33.777878+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.777885+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.777894+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:33.777902+00:00", "trade", 13.525, 274.0]
["2026-09-25T16:39:33.777902+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.777903+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:33.777921+00:00", "trade", 13.53, 900.0]
["2026-09-25T16:39:33.778037+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.778044+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.778218+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.778244+00:00", "trade", 13.53, 39.0]
["2026-09-25T16:39:33.778270+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:33.778290+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.778352+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.778403+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.778467+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.778856+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.778868+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.778886+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.778980+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.779006+00:00", "trade", 13.535, 600.0]
["2026-09-25T16:39:33.779049+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.779064+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.779076+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.779083+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.779405+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.779466+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.779889+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.779980+00:00", "trade", 13.54, 200.0]
["2026-09-25T16:39:33.779995+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.779998+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.780001+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.780071+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.780096+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.780112+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.780219+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.780488+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.780526+00:00", "trade", 13.53, 4.0]
["2026-09-25T16:39:33.780915+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.780916+00:00", "trade", 13.535, 200.0]
["2026-09-25T16:39:33.780917+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.780918+00:00", "trade", 13.54, 200.0]
["2026-09-25T16:39:33.780921+00:00", "trade", 13.55, 200.0]
["2026-09-25T16:39:33.780922+00:00", "trade", 13.55, 70.0]
["2026-09-25T16:39:33.780922+00:00", "quote", 13.53, 13.55]
["2026-09-25T16:39:33.780930+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.780944+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.780951+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.780957+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.780964+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.780971+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.780977+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.780984+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.780990+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781025+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781059+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781071+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781168+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781174+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781180+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781187+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781195+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781201+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781208+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.781209+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781211+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.781215+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781221+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781227+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781231+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781232+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781233+00:00", "trade", 13.54, 196.0]
["2026-09-25T16:39:33.781234+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781236+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781240+00:00", "trade", 13.54, 200.0]
["2026-09-25T16:39:33.781241+00:00", "trade", 13.54, 200.0]
["2026-09-25T16:39:33.781242+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781244+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781248+00:00", "trade", 13.54, 177.0]
["2026-09-25T16:39:33.781248+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781248+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781249+00:00", "trade", 13.54, 200.0]
["2026-09-25T16:39:33.781251+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781254+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781262+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781266+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781266+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781268+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781273+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781274+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781277+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781281+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781287+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781293+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781300+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781304+00:00", "trade", 13.54, 78.0]
["2026-09-25T16:39:33.781306+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781313+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.781327+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781334+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781340+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781341+00:00", "trade", 13.54, 55.0]
["2026-09-25T16:39:33.781347+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781353+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781354+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.781358+00:00", "trade", 13.54, 187.0]
["2026-09-25T16:39:33.781367+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.781372+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.781375+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.781376+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.781380+00:00", "trade", 13.55, 200.0]
["2026-09-25T16:39:33.781386+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781388+00:00", "trade", 13.54, 7.0]
["2026-09-25T16:39:33.781388+00:00", "trade", 13.54, 21.0]
["2026-09-25T16:39:33.781389+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.781391+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.781391+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.781391+00:00", "trade", 13.55, 6.0]
["2026-09-25T16:39:33.781392+00:00", "trade", 13.54, 12.0]
["2026-09-25T16:39:33.781392+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781394+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781399+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781405+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781419+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781439+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781455+00:00", "trade", 13.54, 52.0]
["2026-09-25T16:39:33.781460+00:00", "trade", 13.54, 55.0]
["2026-09-25T16:39:33.781460+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.781460+00:00", "trade", 13.54, 12.0]
["2026-09-25T16:39:33.781494+00:00", "trade", 13.54, 67.0]
["2026-09-25T16:39:33.781494+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781495+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781496+00:00", "trade", 13.54, 194.0]
["2026-09-25T16:39:33.781496+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781503+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781520+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781535+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781552+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781557+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781578+00:00", "trade", 13.54, 88.0]
["2026-09-25T16:39:33.781583+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781586+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781600+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781613+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781621+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781630+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781634+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781634+00:00", "trade", 13.54, 73.0]
["2026-09-25T16:39:33.781634+00:00", "trade", 13.54, 65.0]
["2026-09-25T16:39:33.781635+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781636+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781636+00:00", "trade", 13.54, 2.0]
["2026-09-25T16:39:33.781637+00:00", "trade", 13.54, 200.0]
["2026-09-25T16:39:33.781638+00:00", "trade", 13.54, 65.0]
["2026-09-25T16:39:33.781638+00:00", "trade", 13.54, 54.0]
["2026-09-25T16:39:33.781641+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781642+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781643+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781649+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781687+00:00", "trade", 13.54, 184.0]
["2026-09-25T16:39:33.781688+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.781708+00:00", "trade", 13.54, 28.0]
["2026-09-25T16:39:33.781710+00:00", "trade", 13.54, 28.0]
["2026-09-25T16:39:33.781710+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.781759+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.781793+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.781824+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.781831+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.781875+00:00", "trade", 13.54, 7.0]
["2026-09-25T16:39:33.781888+00:00", "trade", 13.54, 21.0]
["2026-09-25T16:39:33.781937+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.781961+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.781964+00:00", "trade", 13.54, 5.0]
["2026-09-25T16:39:33.782002+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.782097+00:00", "trade", 13.54, 95.0]
["2026-09-25T16:39:33.782184+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.782229+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.782247+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.782283+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.782290+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.782328+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.782370+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.782381+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.782410+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.782416+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.782426+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.782452+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.782763+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.782846+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783036+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783121+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:33.783122+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:33.783124+00:00", "trade", 13.535, 400.0]
["2026-09-25T16:39:33.783125+00:00", "trade", 13.54, 22.0]
["2026-09-25T16:39:33.783128+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783129+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.783129+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.783132+00:00", "trade", 13.54, 153.0]
["2026-09-25T16:39:33.783134+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.783134+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783136+00:00", "trade", 13.54, 54.0]
["2026-09-25T16:39:33.783137+00:00", "trade", 13.54, 200.0]
["2026-09-25T16:39:33.783139+00:00", "trade", 13.54, 500.0]
["2026-09-25T16:39:33.783141+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.783141+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783144+00:00", "trade", 13.54, 5.0]
["2026-09-25T16:39:33.783144+00:00", "trade", 13.54, 400.0]
["2026-09-25T16:39:33.783146+00:00", "trade", 13.55, 30.0]
["2026-09-25T16:39:33.783147+00:00", "trade", 13.55, 200.0]
["2026-09-25T16:39:33.783148+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783151+00:00", "trade", 13.55, 200.0]
["2026-09-25T16:39:33.783157+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.783161+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783166+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.783168+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783222+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783229+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783235+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783242+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783248+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783267+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783281+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783287+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783293+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783299+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783312+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783325+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783338+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783406+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783408+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:33.783410+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:33.783412+00:00", "trade", 13.54, 67.0]
["2026-09-25T16:39:33.783415+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.783416+00:00", "trade", 13.54, 130.0]
["2026-09-25T16:39:33.783421+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783424+00:00", "trade", 13.55, 187.0]
["2026-09-25T16:39:33.783427+00:00", "trade", 13.55, 194.0]
["2026-09-25T16:39:33.783430+00:00", "trade", 13.55, 177.0]
["2026-09-25T16:39:33.783431+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783432+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:33.783435+00:00", "trade", 13.55, 54.0]
["2026-09-25T16:39:33.783439+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.783450+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783455+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:33.783455+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.783455+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.783455+00:00", "trade", 13.54, 130.0]
["2026-09-25T16:39:33.783461+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.783463+00:00", "trade", 13.54, 20.0]
["2026-09-25T16:39:33.783463+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.783473+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783515+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:33.783525+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783532+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.783533+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783543+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783550+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783555+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:33.783556+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783563+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783565+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:33.783570+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783577+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783586+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783601+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:33.783610+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:33.783630+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:33.783632+00:00", "trade", 13.54, 54.0]
["2026-09-25T16:39:33.783632+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.783634+00:00", "trade", 13.54, 400.0]
["2026-09-25T16:39:33.783636+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:33.783636+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.783638+00:00", "trade", 13.54, 53.0]
["2026-09-25T16:39:33.783638+00:00", "trade", 13.54, 56.0]
["2026-09-25T16:39:33.783638+00:00", "trade", 13.54, 47.0]
["2026-09-25T16:39:33.783639+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.783639+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.783644+00:00", "trade", 13.54, 275.0]
["2026-09-25T16:39:33.783646+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.783647+00:00", "trade", 13.54, 110.0]
["2026-09-25T16:39:33.783647+00:00", "trade", 13.55, 28.0]
["2026-09-25T16:39:33.783650+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.783652+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.783654+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.783659+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:33.783670+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783677+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783686+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783701+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783706+00:00", "trade", 13.54, 99.0]
["2026-09-25T16:39:33.783708+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783715+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:33.783716+00:00", "trade", 13.535, 31.0]
["2026-09-25T16:39:33.783717+00:00", "trade", 13.54, 23.0]
["2026-09-25T16:39:33.783723+00:00", "trade", 13.535, 23.0]
["2026-09-25T16:39:33.783931+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783968+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.783969+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.783994+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.784030+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.784076+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.784100+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.784124+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.784165+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.784180+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.784277+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.784296+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.784463+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.784488+00:00", "trade", 13.54, 190.0]
["2026-09-25T16:39:33.785189+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785398+00:00", "trade", 13.54, 47.0]
["2026-09-25T16:39:33.785399+00:00", "trade", 13.54, 200.0]
["2026-09-25T16:39:33.785403+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.785403+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.785405+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785406+00:00", "trade", 13.54, 31.0]
["2026-09-25T16:39:33.785407+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.785410+00:00", "trade", 13.55, 200.0]
["2026-09-25T16:39:33.785411+00:00", "trade", 13.55, 400.0]
["2026-09-25T16:39:33.785425+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785457+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785464+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785471+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785477+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785484+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785491+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785503+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785509+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785515+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785522+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785530+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785657+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785669+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785691+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.785691+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785697+00:00", "trade", 13.54, 60.0]
["2026-09-25T16:39:33.785698+00:00", "trade", 13.54, 130.0]
["2026-09-25T16:39:33.785699+00:00", "trade", 13.54, 200.0]
["2026-09-25T16:39:33.785699+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785700+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785706+00:00", "trade", 13.54, 73.0]
["2026-09-25T16:39:33.785707+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.785708+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785711+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.785713+00:00", "trade", 13.54, 200.0]
["2026-09-25T16:39:33.785713+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.785714+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.785733+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785739+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785746+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785750+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.785750+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.785753+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785760+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785775+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785789+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785793+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.785796+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785803+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.785804+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785807+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.785812+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.785816+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.785822+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:33.785849+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.785854+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.785854+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.785864+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.785872+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.785878+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.785885+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.785892+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.785896+00:00", "trade", 13.54, 46.0]
["2026-09-25T16:39:33.785898+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.785899+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.785899+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.785899+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.785899+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.785913+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.785929+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.786038+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.786064+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:33.786065+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.786083+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.786152+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.786755+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.786756+00:00", "trade", 13.55, 200.0]
["2026-09-25T16:39:33.786774+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.786780+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.786787+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.786793+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.786798+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.786800+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.786807+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.786813+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.786819+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.786825+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.786833+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.786838+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.786839+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.786877+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.786915+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.786953+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.786991+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.787029+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.787066+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.787068+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.787074+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.787080+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.787087+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.787094+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.787100+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.787105+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.787143+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.787178+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.787181+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.787218+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.787234+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.787285+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.787306+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.787322+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.787330+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.787359+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.787360+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.787386+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.787398+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.787399+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.787436+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.787436+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.787453+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.787474+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.787517+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.787522+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.787609+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.787609+00:00", "trade", 13.55, 200.0]
["2026-09-25T16:39:33.787609+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.787651+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.787668+00:00", "trade", 13.545, 63.0]
["2026-09-25T16:39:33.787683+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.787719+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.787727+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.787730+00:00", "trade", 13.545, 37.0]
["2026-09-25T16:39:33.787939+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.787966+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.787984+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789002+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789279+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.789280+00:00", "trade", 13.55, 200.0]
["2026-09-25T16:39:33.789281+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789282+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789283+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789287+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789287+00:00", "trade", 13.55, 53.0]
["2026-09-25T16:39:33.789288+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789288+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789318+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789340+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789347+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789354+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789356+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789360+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789374+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789380+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789385+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789387+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789394+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789400+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789413+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789433+00:00", "trade", 13.55, 28.0]
["2026-09-25T16:39:33.789514+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789520+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789527+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789528+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.789533+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.789539+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789539+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789539+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789540+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789543+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789545+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789547+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:39:33.789554+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789557+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789584+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789590+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.789590+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789638+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.789643+00:00", "trade", 13.55, 49.0]
["2026-09-25T16:39:33.789667+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.789678+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789679+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.789707+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.789715+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789760+00:00", "trade", 13.545, 6.0]
["2026-09-25T16:39:33.789782+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.789784+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789784+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789784+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789784+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789785+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789788+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.789788+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789788+00:00", "trade", 13.55, 10.0]
["2026-09-25T16:39:33.789789+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789789+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789794+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789811+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.789863+00:00", "trade", 13.55, 47.0]
["2026-09-25T16:39:33.789864+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789866+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.789870+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.790056+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.790059+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.790101+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.790158+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.790176+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.790253+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.790460+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.790958+00:00", "trade", 13.55, 6.0]
["2026-09-25T16:39:33.790959+00:00", "trade", 13.55, 6.0]
["2026-09-25T16:39:33.790961+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.790962+00:00", "trade", 13.55, 94.0]
["2026-09-25T16:39:33.791012+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.791019+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.791025+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.791032+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.791039+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.791046+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.791052+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.791187+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.791187+00:00", "trade", 13.55, 3.0]
["2026-09-25T16:39:33.791187+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.791234+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.791241+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.791246+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.791309+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.791332+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.791425+00:00", "trade", 13.55, 40.0]
["2026-09-25T16:39:33.791518+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.791534+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.791593+00:00", "trade", 13.55, 46.0]
["2026-09-25T16:39:33.791593+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.791594+00:00", "trade", 13.55, 3.0]
["2026-09-25T16:39:33.791599+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:33.791604+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:33.791611+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:33.791613+00:00", "trade", 13.55, 63.0]
["2026-09-25T16:39:33.791618+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:39:33.791625+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.791629+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:39:33.791631+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:39:33.791645+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:39:33.791671+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:39:33.791690+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.791690+00:00", "trade", 13.55, 95.0]
["2026-09-25T16:39:33.791709+00:00", "trade", 13.55, 63.0]
["2026-09-25T16:39:33.791710+00:00", "trade", 13.55, 94.0]
["2026-09-25T16:39:33.791716+00:00", "trade", 13.55, 63.0]
["2026-09-25T16:39:33.791728+00:00", "trade", 13.55, 30.0]
["2026-09-25T16:39:33.791729+00:00", "trade", 13.55, 37.0]
["2026-09-25T16:39:33.791729+00:00", "trade", 13.55, 26.0]
["2026-09-25T16:39:33.791729+00:00", "trade", 13.55, 32.0]
["2026-09-25T16:39:33.791735+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.791779+00:00", "trade", 13.55, 93.0]
["2026-09-25T16:39:33.791788+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.791891+00:00", "trade", 13.55, 74.0]
["2026-09-25T16:39:33.791892+00:00", "trade", 13.55, 26.0]
["2026-09-25T16:39:33.791948+00:00", "trade", 13.55, 10.0]
["2026-09-25T16:39:33.791989+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:39:33.791996+00:00", "trade", 13.55, 17.0]
["2026-09-25T16:39:33.791998+00:00", "trade", 13.55, 63.0]
["2026-09-25T16:39:33.791999+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:39:33.792015+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:39:33.792034+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792066+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792074+00:00", "trade", 13.55, 65.0]
["2026-09-25T16:39:33.792076+00:00", "trade", 13.55, 28.0]
["2026-09-25T16:39:33.792088+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792126+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792140+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792163+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792203+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792219+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792248+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792262+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792271+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792336+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792360+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792429+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792449+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792480+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.792481+00:00", "trade", 13.55, 40.0]
["2026-09-25T16:39:33.792483+00:00", "trade", 13.55, 200.0]
["2026-09-25T16:39:33.792484+00:00", "trade", 13.55, 200.0]
["2026-09-25T16:39:33.792488+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792490+00:00", "trade", 13.55, 63.0]
["2026-09-25T16:39:33.792490+00:00", "trade", 13.55, 37.0]
["2026-09-25T16:39:33.792490+00:00", "trade", 13.55, 26.0]
["2026-09-25T16:39:33.792492+00:00", "trade", 13.55, 27.0]
["2026-09-25T16:39:33.792493+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792494+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792496+00:00", "trade", 13.55, 80.0]
["2026-09-25T16:39:33.792500+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792521+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792542+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792548+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792555+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792682+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792699+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792730+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792732+00:00", "trade", 13.55, 95.0]
["2026-09-25T16:39:33.792732+00:00", "trade", 13.55, 93.0]
["2026-09-25T16:39:33.792732+00:00", "trade", 13.55, 94.0]
["2026-09-25T16:39:33.792733+00:00", "trade", 13.55, 63.0]
["2026-09-25T16:39:33.792738+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792741+00:00", "trade", 13.55, 63.0]
["2026-09-25T16:39:33.792741+00:00", "trade", 13.55, 32.0]
["2026-09-25T16:39:33.792741+00:00", "trade", 13.55, 30.0]
["2026-09-25T16:39:33.792742+00:00", "trade", 13.55, 17.0]
["2026-09-25T16:39:33.792748+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.792753+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.792774+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:39:33.793030+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.793067+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.793170+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.793179+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.793205+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.793213+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.793814+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.794224+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.794234+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.794235+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:39:33.794240+00:00", "trade", 13.55, 83.0]
["2026-09-25T16:39:33.796620+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.797294+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.798189+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.804220+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.812806+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.816159+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.816161+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.816610+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.816636+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.817568+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.819418+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.829035+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.829036+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.829162+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.829498+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.829510+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.830922+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.832118+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.834044+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.841663+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.841667+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:33.842141+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.844842+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.851315+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.856775+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:33.878957+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:34.028856+00:00", "trade", 13.538, 80.0]
["2026-09-25T16:39:35.531551+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:35.531561+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:35.531569+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:35.531571+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:35.531580+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:35.531603+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:35.532032+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:35.532077+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:35.532109+00:00", "trade", 13.54, 20.0]
["2026-09-25T16:39:35.532127+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:39:35.532134+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:39:35.532135+00:00", "trade", 13.54, 200.0]
["2026-09-25T16:39:35.532136+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.532141+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.532149+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.532279+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.532452+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:35.532548+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:39:35.532626+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.532683+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.532700+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.532739+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.533183+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.533193+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.533526+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.535395+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.535419+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.536570+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.537136+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.542620+00:00", "trade", 13.535, 200.0]
["2026-09-25T16:39:35.543900+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.543924+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.544658+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.544712+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:35.571708+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:35.571964+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:35.571965+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:35.579061+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:36.178059+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:36.182404+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:36.300794+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:36.305050+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:36.311513+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:36.311518+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:36.316033+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:36.319364+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:36.323270+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:36.323271+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:36.332960+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:36.337093+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:36.340164+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:36.349021+00:00", "trade", 13.53, 2200.0]
["2026-09-25T16:39:36.353226+00:00", "trade", 13.535, 600.0]
["2026-09-25T16:39:36.357630+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:36.362100+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:36.367275+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:36.372570+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:36.377937+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:37.768890+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:37.769458+00:00", "trade", 13.5503, 9.0]
["2026-09-25T16:39:38.072912+00:00", "trade", 13.535, 900.0]
["2026-09-25T16:39:39.427913+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:39.427940+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:39.428539+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:39.431466+00:00", "trade", 13.535, 200.0]
["2026-09-25T16:39:39.435135+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:39.439435+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:39.444386+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:39:39.661201+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:39.670481+00:00", "trade", 13.535, 200.0]
["2026-09-25T16:39:39.674030+00:00", "trade", 13.535, 400.0]
["2026-09-25T16:39:39.887640+00:00", "trade", 13.535, 20.0]
["2026-09-25T16:39:39.922359+00:00", "trade", 13.55, 8.0]
["2026-09-25T16:39:40.585559+00:00", "trade", 13.535, 50.0]
["2026-09-25T16:39:40.586656+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:42.736205+00:00", "trade", 13.5493, 100.0]
["2026-09-25T16:39:44.930719+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:45.282910+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:45.689873+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:45.689875+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:45.705133+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:45.713830+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:39:47.197074+00:00", "trade", 13.535, 63.0]
["2026-09-25T16:39:47.197127+00:00", "trade", 13.535, 37.0]
["2026-09-25T16:39:47.207599+00:00", "trade", 13.53, 70.0]
["2026-09-25T16:39:47.210998+00:00", "trade", 13.53, 30.0]
["2026-09-25T16:39:52.936733+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:55.132024+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:55.174810+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:55.422081+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:55.825284+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:39:56.766930+00:00", "trade", 13.535, 11.0]
["2026-09-25T16:39:57.469997+00:00", "trade", 13.5501, 6.0]
["2026-09-25T16:39:57.473456+00:00", "trade", 13.5501, 6.0]
["2026-09-25T16:40:01.428021+00:00", "trade", 13.55, 8.0]
["2026-09-25T16:40:02.330808+00:00", "trade", 13.54, 1.0]
["2026-09-25T16:40:02.331256+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:02.728324+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:03.725636+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:40:03.726125+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:04.583890+00:00", "trade", 13.55, 10.0]
["2026-09-25T16:40:04.864360+00:00", "trade", 13.55, 8.0]
["2026-09-25T16:40:09.552167+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:11.144359+00:00", "trade", 13.55, 2.0]
["2026-09-25T16:40:12.405539+00:00", "trade", 13.535, 50.0]
["2026-09-25T16:40:12.406646+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:14.447116+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:14.447117+00:00", "trade", 13.54, 108.0]
["2026-09-25T16:40:14.447119+00:00", "trade", 13.54, 47.0]
["2026-09-25T16:40:14.447120+00:00", "trade", 13.54, 489.0]
["2026-09-25T16:40:14.447122+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:40:14.447125+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:40:14.447125+00:00", "trade", 13.54, 24.0]
["2026-09-25T16:40:14.447130+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:14.447157+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:14.447164+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:14.447170+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:14.447176+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:14.447190+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:14.447197+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:14.447203+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:14.447209+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:14.447216+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:14.447237+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:40:14.447243+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:40:14.447250+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:40:14.447256+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:40:14.447263+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:40:14.447276+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:40:14.447282+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:40:14.447288+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:40:14.447298+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:40:14.447303+00:00", "trade", 13.54, 32.0]
["2026-09-25T16:40:14.447311+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:40:14.447377+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:40:14.447405+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:40:14.447428+00:00", "trade", 13.54, 54.0]
["2026-09-25T16:40:14.447429+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:40:14.447435+00:00", "trade", 13.54, 46.0]
["2026-09-25T16:40:14.447436+00:00", "trade", 13.54, 28.0]
["2026-09-25T16:40:14.447436+00:00", "trade", 13.54, 99.0]
["2026-09-25T16:40:14.447444+00:00", "trade", 13.54, 42.0]
["2026-09-25T16:40:14.447463+00:00", "trade", 13.54, 58.0]
["2026-09-25T16:40:14.447523+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.447528+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.447534+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.447582+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.447614+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.447733+00:00", "trade", 13.54, 6.0]
["2026-09-25T16:40:14.447821+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.448252+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.448277+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:40:14.448284+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.448306+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.448314+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.448327+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.448637+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.448638+00:00", "trade", 13.55, 200.0]
["2026-09-25T16:40:14.448639+00:00", "trade", 13.55, 8.0]
["2026-09-25T16:40:14.448640+00:00", "trade", 13.55, 200.0]
["2026-09-25T16:40:14.448651+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.448677+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.448691+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.448692+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:40:14.448711+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.448712+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:40:14.448731+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.448779+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.448876+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.448877+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.448885+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.448934+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:40:14.448954+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.449024+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.449064+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:40:14.449109+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.449118+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:40:14.449135+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:40:14.449215+00:00", "trade", 13.555, 13.0]
["2026-09-25T16:40:14.449297+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.449359+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.449395+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.449412+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.449435+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.449442+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.449482+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.449488+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.449495+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:40:14.449501+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:40:14.449530+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:40:14.449530+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.449638+00:00", "trade", 13.55, 20.0]
["2026-09-25T16:40:14.449663+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:40:14.449675+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:40:14.449685+00:00", "trade", 13.545, 157.0]
["2026-09-25T16:40:14.449746+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:40:14.449795+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:40:14.449799+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:40:14.449829+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:40:14.449869+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:40:14.449965+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:40:14.449968+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:40:14.449968+00:00", "trade", 13.55, 200.0]
["2026-09-25T16:40:14.449971+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.449988+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.449992+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.449998+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.450004+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.450011+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.450018+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.450025+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.450049+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.450184+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.450190+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.450214+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.450239+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.450631+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.450674+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.450754+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.451465+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.455510+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.457024+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.460176+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.460201+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.460744+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.468153+00:00", "trade", 13.54, 10.0]
["2026-09-25T16:40:14.482912+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.550318+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.550933+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.550992+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.562242+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.723525+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:14.874280+00:00", "trade", 13.542, 83.0]
["2026-09-25T16:40:15.850526+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:15.850651+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:15.851597+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:15.857768+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:18.668196+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:18.668223+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:18.668736+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:18.670282+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:18.670727+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:18.671985+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:19.049688+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:19.049715+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:19.050161+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:19.050216+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:19.461660+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:19.461687+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:19.462188+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:19.742609+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:19.743318+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:22.811451+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:22.813176+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:24.470291+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:24.471557+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:24.472257+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:25.088107+00:00", "trade", 13.549, 100.0]
["2026-09-25T16:40:25.499372+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:26.964817+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:26.964845+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:26.965358+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:26.967705+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:26.968153+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:26.968592+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:27.488781+00:00", "trade", 13.549, 81.0]
["2026-09-25T16:40:28.832362+00:00", "trade", 13.5499, 8.0]
["2026-09-25T16:40:28.988568+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:28.988619+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:28.988646+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:29.362191+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:31.557250+00:00", "trade", 13.5382, 1000.0]
["2026-09-25T16:40:31.561728+00:00", "trade", 13.5382, 100.0]
["2026-09-25T16:40:35.967507+00:00", "trade", 13.5401, 169.0]
["2026-09-25T16:40:37.708169+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:37.754824+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:40.043510+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:41.228114+00:00", "trade", 13.5499, 6.0]
["2026-09-25T16:40:41.228474+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:42.722327+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:42.722353+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:44.545155+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:44.616259+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:40:44.622935+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:40:44.626876+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:40:44.635730+00:00", "trade", 13.54, 1.0]
["2026-09-25T16:40:44.635846+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:44.635874+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:44.635950+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:44.635951+00:00", "trade", 13.54, 200.0]
["2026-09-25T16:40:44.635952+00:00", "trade", 13.54, 20.0]
["2026-09-25T16:40:44.635954+00:00", "trade", 13.54, 600.0]
["2026-09-25T16:40:44.635956+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:40:44.635958+00:00", "trade", 13.54, 10.0]
["2026-09-25T16:40:44.635962+00:00", "trade", 13.54, 5.0]
["2026-09-25T16:40:44.635962+00:00", "trade", 13.54, 200.0]
["2026-09-25T16:40:44.635963+00:00", "trade", 13.54, 2.0]
["2026-09-25T16:40:44.636005+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:44.636011+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:44.636018+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:44.636025+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:44.636030+00:00", "trade", 13.54, 1.0]
["2026-09-25T16:40:44.636031+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:44.636038+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:44.636045+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:40:44.636049+00:00", "quote", 13.53, 13.55]
["2026-09-25T16:40:44.636059+00:00", "quote", 13.53, 13.55]
["2026-09-25T16:40:44.636065+00:00", "quote", 13.53, 13.55]
["2026-09-25T16:40:44.636077+00:00", "quote", 13.53, 13.55]
["2026-09-25T16:40:44.636110+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636117+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636124+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636131+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636138+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636145+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636164+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636215+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636328+00:00", "trade", 13.54, 20.0]
["2026-09-25T16:40:44.636400+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636414+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636429+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636462+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636466+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636469+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636498+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636643+00:00", "trade", 13.54, 42.0]
["2026-09-25T16:40:44.636657+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636771+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636823+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636891+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636937+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.636995+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.637116+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.637128+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.637200+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.637212+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.637446+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.640529+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.640698+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.640894+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.642509+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.642529+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.642536+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.643017+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.643043+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.650015+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.650039+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.650473+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.650797+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.673342+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.681428+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.736375+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.766251+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.769050+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:44.769374+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:45.903582+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:45.903610+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:46.540280+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:46.540340+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:47.316113+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:47.317318+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:47.464494+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:48.622850+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:50.885235+00:00", "trade", 13.5489, 100.0]
["2026-09-25T16:40:51.728872+00:00", "trade", 13.535, 39.0]
["2026-09-25T16:40:52.100361+00:00", "trade", 13.5498, 8.0]
["2026-09-25T16:40:52.271510+00:00", "trade", 13.535, 60.0]
["2026-09-25T16:40:52.724440+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:52.724465+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:52.724988+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:52.748694+00:00", "trade", 13.5498, 9.0]
["2026-09-25T16:40:55.328844+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:55.786066+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:55.786093+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:55.786592+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:40:58.634698+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:00.081777+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:02.677458+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:02.677486+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:02.677985+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:02.678404+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:02.678463+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:02.807523+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:02.807549+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:02.807551+00:00", "trade", 13.535, 63.0]
["2026-09-25T16:41:02.807608+00:00", "trade", 13.535, 37.0]
["2026-09-25T16:41:02.807823+00:00", "trade", 13.535, 63.0]
["2026-09-25T16:41:02.807931+00:00", "trade", 13.535, 37.0]
["2026-09-25T16:41:02.808162+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:02.808258+00:00", "trade", 13.535, 63.0]
["2026-09-25T16:41:02.808260+00:00", "trade", 13.535, 63.0]
["2026-09-25T16:41:03.061372+00:00", "trade", 13.5498, 2.0]
["2026-09-25T16:41:03.065208+00:00", "trade", 13.535, 26.0]
["2026-09-25T16:41:03.093685+00:00", "trade", 13.535, 13.0]
["2026-09-25T16:41:10.987821+00:00", "trade", 13.5428, 2.0]
["2026-09-25T16:41:13.042170+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:14.943604+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:14.943631+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:14.944158+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:16.861363+00:00", "trade", 13.5498, 8.0]
["2026-09-25T16:41:19.729040+00:00", "trade", 13.535, 13.0]
["2026-09-25T16:41:28.020435+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:28.850738+00:00", "trade", 13.5378, 4.0]
["2026-09-25T16:41:31.064224+00:00", "trade", 13.535, 13.0]
["2026-09-25T16:41:35.268064+00:00", "trade", 13.5488, 100.0]
["2026-09-25T16:41:35.271345+00:00", "trade", 13.5488, 80.0]
["2026-09-25T16:41:35.304430+00:00", "trade", 13.535, 1.0]
["2026-09-25T16:41:35.304484+00:00", "trade", 13.535, 1.0]
["2026-09-25T16:41:35.388025+00:00", "trade", 13.5488, 100.0]
["2026-09-25T16:41:39.922367+00:00", "trade", 13.5419, 8.0]
["2026-09-25T16:41:40.621400+00:00", "trade", 13.5399, 9.0]
["2026-09-25T16:41:40.625147+00:00", "trade", 13.5399, 2.0]
["2026-09-25T16:41:44.633157+00:00", "trade", 13.53, 32.0]
["2026-09-25T16:41:44.633241+00:00", "trade", 13.53, 35.0]
["2026-09-25T16:41:44.633310+00:00", "trade", 13.53, 18.0]
["2026-09-25T16:41:44.633340+00:00", "trade", 13.53, 1.0]
["2026-09-25T16:41:44.633377+00:00", "trade", 13.53, 34.0]
["2026-09-25T16:41:44.663944+00:00", "trade", 13.53, 32.0]
["2026-09-25T16:41:46.918508+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:41:46.919325+00:00", "trade", 13.535, 2.0]
["2026-09-25T16:41:46.919486+00:00", "trade", 13.535, 20.0]
["2026-09-25T16:41:48.257602+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:48.257629+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:48.258126+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:48.902716+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:52.636819+00:00", "trade", 13.535, 20.0]
["2026-09-25T16:41:56.002750+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:56.724378+00:00", "trade", 13.5355, 6.0]
["2026-09-25T16:41:56.724999+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:41:56.727679+00:00", "trade", 13.5355, 2.0]
["2026-09-25T16:41:56.729103+00:00", "trade", 13.5355, 1.0]
["2026-09-25T16:41:56.731643+00:00", "trade", 13.5355, 1.0]
["2026-09-25T16:41:56.732556+00:00", "trade", 13.5355, 2.0]
["2026-09-25T16:41:56.768363+00:00", "trade", 13.5423, 2.0]
["2026-09-25T16:41:57.064382+00:00", "trade", 13.535, 13.0]
["2026-09-25T16:41:58.269734+00:00", "trade", 13.53, 21.0]
["2026-09-25T16:41:58.269800+00:00", "trade", 13.53, 10.0]
["2026-09-25T16:41:58.269859+00:00", "trade", 13.53, 13.0]
["2026-09-25T16:41:58.269919+00:00", "trade", 13.53, 5.0]
["2026-09-25T16:41:58.269951+00:00", "trade", 13.53, 1.0]
["2026-09-25T16:41:58.270101+00:00", "trade", 13.53, 26.0]
["2026-09-25T16:41:58.730121+00:00", "trade", 13.535, 26.0]
["2026-09-25T16:42:01.384605+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:01.384624+00:00", "trade", 13.535, 44.0]
["2026-09-25T16:42:01.393216+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:01.504595+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:01.504619+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:01.555077+00:00", "trade", 13.535, 17.0]
["2026-09-25T16:42:01.555094+00:00", "trade", 13.535, 12.0]
["2026-09-25T16:42:01.555098+00:00", "trade", 13.535, 6.0]
["2026-09-25T16:42:01.555105+00:00", "trade", 13.535, 2.0]
["2026-09-25T16:42:01.555138+00:00", "trade", 13.535, 50.0]
["2026-09-25T16:42:01.558885+00:00", "trade", 13.535, 6.0]
["2026-09-25T16:42:01.560071+00:00", "trade", 13.535, 13.0]
["2026-09-25T16:42:01.562439+00:00", "trade", 13.535, 17.0]
["2026-09-25T16:42:01.565397+00:00", "trade", 13.535, 6.0]
["2026-09-25T16:42:01.670854+00:00", "trade", 13.535, 50.0]
["2026-09-25T16:42:01.744354+00:00", "trade", 13.535, 6.0]
["2026-09-25T16:42:01.744354+00:00", "trade", 13.535, 6.0]
["2026-09-25T16:42:01.770316+00:00", "trade", 13.535, 10.0]
["2026-09-25T16:42:01.775435+00:00", "trade", 13.535, 8.0]
["2026-09-25T16:42:01.775452+00:00", "trade", 13.535, 8.0]
["2026-09-25T16:42:01.823278+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:01.823744+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:01.833197+00:00", "trade", 13.535, 118.0]
["2026-09-25T16:42:01.841243+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:01.942569+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:01.951159+00:00", "trade", 13.535, 3.0]
["2026-09-25T16:42:02.152646+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:02.153268+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:02.253684+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:02.253707+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:02.313381+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:02.342130+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:02.342758+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:02.414352+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:02.512836+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:02.513293+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:02.534414+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:02.534435+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:02.633873+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:02.637392+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:02.637844+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:02.689380+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:02.689403+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:03.523597+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:03.597737+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:03.598206+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:04.849562+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:04.864376+00:00", "trade", 13.5416, 8.0]
["2026-09-25T16:42:09.308585+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:42:09.310369+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:09.311561+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:42:09.330409+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:42:10.166886+00:00", "trade", 13.5497, 21.0]
["2026-09-25T16:42:10.411754+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:42:10.411871+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:10.412729+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:10.688307+00:00", "trade", 13.5487, 10.0]
["2026-09-25T16:42:11.902827+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:11.902894+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.565426+00:00", "trade", 13.54, 500.0]
["2026-09-25T16:42:13.567806+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:42:13.568119+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:42:13.568121+00:00", "trade", 13.54, 27.0]
["2026-09-25T16:42:13.568121+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568122+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:42:13.568124+00:00", "trade", 13.54, 700.0]
["2026-09-25T16:42:13.568135+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568137+00:00", "trade", 13.54, 700.0]
["2026-09-25T16:42:13.568139+00:00", "trade", 13.54, 227.0]
["2026-09-25T16:42:13.568141+00:00", "trade", 13.54, 443.0]
["2026-09-25T16:42:13.568142+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568149+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568153+00:00", "trade", 13.54, 630.0]
["2026-09-25T16:42:13.568156+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568160+00:00", "trade", 13.54, 300.0]
["2026-09-25T16:42:13.568169+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568176+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568182+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568190+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568197+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568204+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568211+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568224+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568227+00:00", "trade", 13.54, 8.0]
["2026-09-25T16:42:13.568230+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568232+00:00", "trade", 13.54, 200.0]
["2026-09-25T16:42:13.568235+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568236+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568243+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568249+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568255+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568261+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568268+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568275+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:42:13.568282+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:42:13.568289+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:42:13.568296+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:42:13.568303+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:42:13.568309+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:42:13.568316+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:42:13.568322+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:42:13.568328+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:42:13.568422+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:42:13.568431+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:42:13.568438+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:42:13.568526+00:00", "trade", 13.54, 60.0]
["2026-09-25T16:42:13.568527+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:42:13.568528+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.568764+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.568953+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.569060+00:00", "trade", 13.54, 21.0]
["2026-09-25T16:42:13.569087+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.569179+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.569224+00:00", "trade", 13.55, 1200.0]
["2026-09-25T16:42:13.569237+00:00", "trade", 13.55, 1200.0]
["2026-09-25T16:42:13.569266+00:00", "trade", 13.55, 1200.0]
["2026-09-25T16:42:13.569288+00:00", "trade", 13.55, 1200.0]
["2026-09-25T16:42:13.569359+00:00", "trade", 13.55, 60.0]
["2026-09-25T16:42:13.569379+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.569386+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.569393+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.569400+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.569406+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.569413+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.569456+00:00", "trade", 13.55, 1200.0]
["2026-09-25T16:42:13.569481+00:00", "trade", 13.55, 1200.0]
["2026-09-25T16:42:13.569588+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.569599+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.569606+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.569612+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.569619+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.569626+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.569632+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.569636+00:00", "trade", 13.55, 28.0]
["2026-09-25T16:42:13.569638+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.569649+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.569694+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.569756+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.569796+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.569800+00:00", "trade", 13.56, 60.0]
["2026-09-25T16:42:13.569818+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.569825+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.569831+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.569838+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.569845+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.569851+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.569858+00:00", "trade", 13.55, 27.0]
["2026-09-25T16:42:13.569864+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.569865+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.569885+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.569934+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.569941+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.569942+00:00", "trade", 13.55, 6.0]
["2026-09-25T16:42:13.569948+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.569955+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.569961+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.569967+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.569976+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.570021+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.570027+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.570035+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.570041+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.570048+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.570083+00:00", "trade", 13.56, 6.0]
["2026-09-25T16:42:13.570100+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.570123+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.570140+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.570276+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.570335+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.570391+00:00", "trade", 13.55, 1564.0]
["2026-09-25T16:42:13.570446+00:00", "trade", 13.55, 1564.0]
["2026-09-25T16:42:13.570502+00:00", "trade", 13.55, 8751.0]
["2026-09-25T16:42:13.570760+00:00", "trade", 13.55, 1200.0]
["2026-09-25T16:42:13.570772+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.571250+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.571696+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.572517+00:00", "trade", 13.56, 200.0]
["2026-09-25T16:42:13.572540+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.572546+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.572554+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.572561+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.572574+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.572604+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.572613+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.572621+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.572628+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.572642+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.572649+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.572669+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.572685+00:00", "trade", 13.56, 165.0]
["2026-09-25T16:42:13.572685+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.572706+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.572797+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:42:13.572801+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:42:13.572802+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:42:13.572803+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:42:13.572957+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.572958+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.572960+00:00", "trade", 13.55, 632.0]
["2026-09-25T16:42:13.572977+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.572980+00:00", "trade", 13.55, 198.0]
["2026-09-25T16:42:13.572985+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.572991+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.572998+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.573005+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.573012+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.573020+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.573027+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.573033+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.573040+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.573044+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.573046+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.573052+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.573058+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.573069+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:42:13.573071+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:42:13.573072+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.573072+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573102+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573109+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573116+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573124+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573132+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573138+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.573139+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.573146+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573153+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573159+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573166+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573167+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.573172+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573179+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573185+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573193+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573200+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573204+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.573206+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.573206+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.573207+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.573214+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573222+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573230+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573273+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573281+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573288+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573296+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573304+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573350+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573363+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.573389+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.573431+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.573434+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.573435+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.573439+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.573452+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.573512+00:00", "trade", 13.55, 63.0]
["2026-09-25T16:42:13.573553+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.573561+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.573602+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.573607+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.573617+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.573624+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.573631+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.573645+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.573658+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.573697+00:00", "trade", 13.55, 63.0]
["2026-09-25T16:42:13.573721+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.573725+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.573770+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.573778+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.573822+00:00", "trade", 13.55, 63.0]
["2026-09-25T16:42:13.573931+00:00", "trade", 13.55, 63.0]
["2026-09-25T16:42:13.574042+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.574227+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.574309+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.574965+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.574966+00:00", "trade", 13.55, 200.0]
["2026-09-25T16:42:13.574967+00:00", "trade", 13.55, 3128.0]
["2026-09-25T16:42:13.574971+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.574971+00:00", "trade", 13.55, 8751.0]
["2026-09-25T16:42:13.574972+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.574978+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.574985+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.574992+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.574999+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.575005+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.575011+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.575018+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.575024+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.575031+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.575033+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.575038+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.575045+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.575051+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.575057+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.575062+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.575064+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:42:13.575084+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.575090+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.575097+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.575103+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.575110+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.575117+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.575124+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:42:13.575222+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.575225+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.575227+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.575234+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:42:13.575318+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.575369+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.575383+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.575517+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.575647+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.575661+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.575709+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.575773+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.575779+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.575805+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.575816+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.575831+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.575895+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.575905+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.576108+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.576216+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.576281+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.577173+00:00", "trade", 13.555, 1200.0]
["2026-09-25T16:42:13.577810+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.577811+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:42:13.577812+00:00", "trade", 13.56, 200.0]
["2026-09-25T16:42:13.577817+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.577830+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.577837+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.577844+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.577850+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.577856+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.577864+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.577870+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.577877+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.577883+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.577890+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.577896+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.578046+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.578165+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.578176+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.578178+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.578183+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.578190+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.578196+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.578203+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.578207+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.578222+00:00", "trade", 13.555, 1200.0]
["2026-09-25T16:42:13.578320+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.578581+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.578588+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.578597+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.578608+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.578619+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.578646+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.578724+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.578831+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.578953+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.579069+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.579618+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.582809+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.582856+00:00", "trade", 13.555, 1600.0]
["2026-09-25T16:42:13.583574+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.583622+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.583923+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.593557+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.613668+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.613903+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.615319+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.616244+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.616534+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.618400+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:42:13.639199+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.679311+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.696272+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.696735+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.701239+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.730913+00:00", "trade", 13.56, 200.0]
["2026-09-25T16:42:13.730914+00:00", "trade", 13.56, 100.0]
["2026-09-25T16:42:13.730917+00:00", "trade", 13.56, 20.0]
["2026-09-25T16:42:13.730954+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.730960+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.730967+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.730973+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.730986+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.730993+00:00", "quote", 13.56, 13.57]
["2026-09-25T16:42:13.731006+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.731014+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.731020+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.731026+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.731033+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.731039+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.731046+00:00", "quote", 13.56, 13.56]
["2026-09-25T16:42:13.731293+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.731313+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.731614+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.731626+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.731714+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.732259+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.732346+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.732403+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.736642+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.740575+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:42:13.741333+00:00", "quote", 13.54, 13.56]
["2026-09-25T16:42:13.741792+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.741895+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.742272+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.742283+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.742319+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.742534+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:13.784111+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:14.074966+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:14.164543+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:14.449641+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:14.529666+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:15.097363+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:15.097619+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:15.098320+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:15.113033+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:15.237648+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:15.237704+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:15.238169+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:15.238605+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:15.247559+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:15.611799+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:16.671650+00:00", "trade", 13.555, 1811.0]
["2026-09-25T16:42:16.672126+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:16.672660+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:16.673082+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:16.673309+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:16.674756+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:16.676852+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:16.682063+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:16.760515+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:16.760714+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:16.761227+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:16.761412+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:16.761660+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:16.762859+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:16.764950+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:16.770677+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:17.467991+00:00", "trade", 13.5497, 2.0]
["2026-09-25T16:42:19.452500+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:19.453023+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:20.189202+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:20.219317+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:20.466691+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:20.990355+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:20.990776+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:20.991264+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:21.001183+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:21.001624+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:22.680636+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:22.680663+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:22.681113+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:22.681166+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:22.691054+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:23.101362+00:00", "trade", 13.555, 20.0]
["2026-09-25T16:42:25.410829+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:42:25.836120+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:25.839648+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:26.059762+00:00", "trade", 13.555, 13.0]
["2026-09-25T16:42:26.060575+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:26.061031+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:26.213770+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:27.161565+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:27.184022+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:27.469297+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:27.918673+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:28.266693+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:28.289453+00:00", "trade", 13.5497, 100.0]
["2026-09-25T16:42:28.737145+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:28.832365+00:00", "trade", 13.5492, 8.0]
["2026-09-25T16:42:30.491537+00:00", "trade", 13.555, 3300.0]
["2026-09-25T16:42:31.113046+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:31.212162+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:42:31.212650+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:31.212938+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:31.213409+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:31.214165+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:42:31.214239+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:42:31.222585+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:31.284862+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:34.709366+00:00", "trade", 13.5496, 2.0]
["2026-09-25T16:42:36.981389+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:38.128401+00:00", "trade", 13.5501, 2.0]
["2026-09-25T16:42:38.132296+00:00", "trade", 13.5501, 1.0]
["2026-09-25T16:42:38.132351+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:38.132371+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:38.132647+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:38.132967+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:38.133590+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:38.134476+00:00", "trade", 13.5501, 1.0]
["2026-09-25T16:42:38.135902+00:00", "trade", 13.5501, 1.0]
["2026-09-25T16:42:38.142606+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:38.333299+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:41.607941+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:42.503622+00:00", "trade", 13.555, 4.0]
["2026-09-25T16:42:44.520871+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:44.667953+00:00", "trade", 13.5497, 4.0]
["2026-09-25T16:42:44.670525+00:00", "trade", 13.5497, 1.0]
["2026-09-25T16:42:45.852565+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:42:45.858581+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:42:45.859378+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:47.066366+00:00", "trade", 13.5499, 2.0]
["2026-09-25T16:42:47.467805+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:47.494276+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:47.523398+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:47.523853+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:47.811437+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:42:48.102567+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:49.886211+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:51.719748+00:00", "trade", 13.555, 20.0]
["2026-09-25T16:42:52.100367+00:00", "trade", 13.5499, 8.0]
["2026-09-25T16:42:54.028169+00:00", "trade", 13.5502, 1.0]
["2026-09-25T16:42:54.031873+00:00", "trade", 13.5502, 1.0]
["2026-09-25T16:42:54.140160+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:54.140591+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:54.140634+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:54.140660+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:54.169743+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:54.170678+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:55.166691+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:56.285762+00:00", "trade", 13.55, 1.0]
["2026-09-25T16:42:56.290544+00:00", "trade", 13.5494, 9.0]
["2026-09-25T16:42:56.294554+00:00", "trade", 13.555, 11.0]
["2026-09-25T16:42:56.294563+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:42:56.294571+00:00", "trade", 13.555, 5.0]
["2026-09-25T16:42:56.294573+00:00", "trade", 13.555, 27.0]
["2026-09-25T16:42:56.295014+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:56.551932+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:56.554595+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:56.630797+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:57.114877+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:57.114902+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:57.115414+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:57.371000+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:59.537081+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:42:59.537107+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:43:01.058649+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:43:01.065360+00:00", "trade", 13.555, 2.0]
["2026-09-25T16:43:01.065369+00:00", "trade", 13.555, 8.0]
["2026-09-25T16:43:01.065374+00:00", "trade", 13.555, 3.0]
["2026-09-25T16:43:05.290161+00:00", "trade", 13.555, 8.0]
["2026-09-25T16:43:05.290174+00:00", "trade", 13.555, 2.0]
["2026-09-25T16:43:05.290179+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:43:08.248001+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:43:08.296680+00:00", "trade", 13.5499, 22.0]
["2026-09-25T16:43:08.569353+00:00", "trade", 13.5504, 1.0]
["2026-09-25T16:43:12.133213+00:00", "trade", 13.555, 3.0]
["2026-09-25T16:43:12.133276+00:00", "trade", 13.555, 34.0]
["2026-09-25T16:43:16.861366+00:00", "trade", 13.55, 8.0]
["2026-09-25T16:43:19.995213+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:43:20.082894+00:00", "trade", 13.5501, 100.0]
["2026-09-25T16:43:27.388684+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:43:30.818414+00:00", "trade", 13.555, 9.0]
["2026-09-25T16:43:31.948846+00:00", "trade", 13.555, 20.0]
["2026-09-25T16:43:34.114930+00:00", "trade", 13.555, 33.0]
["2026-09-25T16:43:34.595443+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:43:34.596001+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:43:34.596028+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:43:34.596548+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:43:35.868294+00:00", "trade", 13.5501, 3.0]
["2026-09-25T16:43:38.507416+00:00", "trade", 13.5547, 2.0]
["2026-09-25T16:43:39.922366+00:00", "trade", 13.5501, 8.0]
["2026-09-25T16:43:40.622367+00:00", "trade", 13.5501, 2.0]
["2026-09-25T16:43:43.123277+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:43:43.728232+00:00", "trade", 13.555, 7.0]
["2026-09-25T16:43:43.728242+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:43:44.567741+00:00", "trade", 13.5547, 1.0]
["2026-09-25T16:43:50.753500+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:43:50.754222+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:43:52.608524+00:00", "trade", 13.5489, 18.0]
["2026-09-25T16:43:56.729242+00:00", "trade", 13.5489, 31.0]
["2026-09-25T16:43:56.749855+00:00", "trade", 13.5499, 100.0]
["2026-09-25T16:44:00.059837+00:00", "trade", 13.555, 13.0]
["2026-09-25T16:44:01.715506+00:00", "trade", 13.555, 20.0]
["2026-09-25T16:44:03.045444+00:00", "trade", 13.555, 4.0]
["2026-09-25T16:44:04.417178+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:44:04.417205+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:44:04.417221+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:44:04.417757+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:44:04.864369+00:00", "trade", 13.5503, 8.0]
["2026-09-25T16:44:05.466693+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:44:06.988215+00:00", "trade", 13.5494, 13.0]
["2026-09-25T16:44:06.991531+00:00", "trade", 13.5494, 7.0]
["2026-09-25T16:44:06.992943+00:00", "trade", 13.5494, 4.0]
["2026-09-25T16:44:06.994526+00:00", "trade", 13.5494, 4.0]
["2026-09-25T16:44:06.996388+00:00", "trade", 13.5494, 2.0]
["2026-09-25T16:44:06.997390+00:00", "trade", 13.5494, 2.0]
["2026-09-25T16:44:06.999332+00:00", "trade", 13.5494, 17.0]
["2026-09-25T16:44:08.642969+00:00", "trade", 13.555, 7.0]
["2026-09-25T16:44:08.642980+00:00", "trade", 13.555, 5.0]
["2026-09-25T16:44:08.642985+00:00", "trade", 13.555, 20.0]
["2026-09-25T16:44:08.642990+00:00", "trade", 13.555, 9.0]
["2026-09-25T16:44:08.642996+00:00", "trade", 13.555, 6.0]
["2026-09-25T16:44:08.643008+00:00", "trade", 13.555, 3.0]
["2026-09-25T16:44:10.294707+00:00", "trade", 13.555, 11.0]
["2026-09-25T16:44:11.149368+00:00", "trade", 13.5505, 3.0]
["2026-09-25T16:44:11.388800+00:00", "trade", 13.55, 4.0]
["2026-09-25T16:44:12.341279+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:44:17.816398+00:00", "trade", 13.555, 100.0]
["2026-09-25T16:44:25.191440+00:00", "trade", 13.55, 32.0]
["2026-09-25T16:44:25.191470+00:00", "trade", 13.55, 4.0]
["2026-09-25T16:44:25.191533+00:00", "trade", 13.55, 3.0]
["2026-09-25T16:44:26.138978+00:00", "trade", 13.55, 5.0]
["2026-09-25T16:44:28.832365+00:00", "trade", 13.5547, 8.0]
["2026-09-25T16:44:29.069365+00:00", "trade", 13.555, 8.0]
["2026-09-25T16:44:33.299763+00:00", "trade", 13.555, 20.0]
["2026-09-25T16:44:33.440243+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:44:35.605370+00:00", "trade", 13.5538, 2.0]
["2026-09-25T16:44:36.609330+00:00", "trade", 13.5487, 100.0]
["2026-09-25T16:44:38.993454+00:00", "trade", 13.55, 14.0]
["2026-09-25T16:44:38.993743+00:00", "trade", 13.55, 18.0]
["2026-09-25T16:44:38.993833+00:00", "trade", 13.55, 44.0]
["2026-09-25T16:44:39.494825+00:00", "trade", 13.555, 40.0]
["2026-09-25T16:44:39.580884+00:00", "trade", 13.555, 30.0]
["2026-09-25T16:44:42.817367+00:00", "trade", 13.5536, 2.0]
["2026-09-25T16:44:45.124955+00:00", "trade", 13.55, 200.0]
["2026-09-25T16:44:52.100368+00:00", "trade", 13.5532, 8.0]
["2026-09-25T16:44:52.248056+00:00", "trade", 13.5493, 100.0]
["2026-09-25T16:44:52.802142+00:00", "trade", 13.5494, 100.0]
["2026-09-25T16:44:54.474738+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:44:54.474740+00:00", "trade", 13.55, 60.0]
["2026-09-25T16:44:54.474765+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:44:54.475283+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:44:55.039880+00:00", "trade", 13.555, 10.0]
["2026-09-25T16:44:58.171013+00:00", "trade", 13.5528, 4.0]
["2026-09-25T16:44:59.323474+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:44:59.323500+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:44:59.324004+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:44:59.628897+00:00", "trade", 13.5528, 1.0]
["2026-09-25T16:44:59.931422+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:45:01.639188+00:00", "trade", 13.555, 5.0]
["2026-09-25T16:45:01.937132+00:00", "trade", 13.5494, 4.0]
["2026-09-25T16:45:02.267905+00:00", "trade", 13.555, 20.0]
["2026-09-25T16:45:03.503982+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:04.036801+00:00", "trade", 13.5527, 16.0]
["2026-09-25T16:45:04.837669+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:04.837681+00:00", "trade", 13.555, 63.0]
["2026-09-25T16:45:04.837779+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:04.838007+00:00", "trade", 13.555, 37.0]
["2026-09-25T16:45:04.838491+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:06.157454+00:00", "trade", 13.555, 9.0]
["2026-09-25T16:45:06.283471+00:00", "trade", 13.555, 20.0]
["2026-09-25T16:45:06.762051+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:06.762099+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:06.762105+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:06.762818+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:06.772659+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:07.766693+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:07.771473+00:00", "trade", 13.5534, 3.0]
["2026-09-25T16:45:08.431641+00:00", "trade", 13.5534, 4.0]
["2026-09-25T16:45:10.488335+00:00", "trade", 13.5533, 1.0]
["2026-09-25T16:45:11.191112+00:00", "trade", 13.555, 8.0]
["2026-09-25T16:45:11.820395+00:00", "trade", 13.555, 1300.0]
["2026-09-25T16:45:11.844696+00:00", "trade", 13.555, 8.0]
["2026-09-25T16:45:16.861365+00:00", "trade", 13.5542, 8.0]
["2026-09-25T16:45:17.823579+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:17.823606+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:17.824312+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:18.040604+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:24.397797+00:00", "trade", 13.555, 1.0]
["2026-09-25T16:45:27.091468+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:27.091494+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:27.091995+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:27.697133+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:31.369494+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:31.883847+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:34.239911+00:00", "trade", 13.555, 9.0]
["2026-09-25T16:45:34.651666+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:34.949869+00:00", "trade", 13.5499, 100.0]
["2026-09-25T16:45:36.039679+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:36.131333+00:00", "trade", 13.555, 4.0]
["2026-09-25T16:45:39.211397+00:00", "trade", 13.555, 17.0]
["2026-09-25T16:45:39.922368+00:00", "trade", 13.5542, 8.0]
["2026-09-25T16:45:42.317620+00:00", "trade", 13.55, 11.0]
["2026-09-25T16:45:42.317621+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:45:42.317623+00:00", "trade", 13.55, 400.0]
["2026-09-25T16:45:42.317624+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:45:42.317627+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:42.317633+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:42.317648+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:42.317654+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:42.317661+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:42.317667+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:42.317673+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:42.317681+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:42.317687+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:42.317694+00:00", "quote", 13.55, 13.56]
["2026-09-25T16:45:42.317707+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:45:42.317720+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:45:42.317726+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:45:42.317732+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:45:42.317740+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:45:42.317746+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:45:42.317896+00:00", "trade", 13.55, 17.0]
["2026-09-25T16:45:42.317896+00:00", "trade", 13.55, 10.0]
["2026-09-25T16:45:42.317900+00:00", "trade", 13.55, 74.0]
["2026-09-25T16:45:42.317902+00:00", "trade", 13.55, 1.0]
["2026-09-25T16:45:42.317907+00:00", "trade", 13.55, 1.0]
["2026-09-25T16:45:42.317908+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:45:42.317913+00:00", "trade", 13.55, 10.0]
["2026-09-25T16:45:42.317916+00:00", "trade", 13.55, 1.0]
["2026-09-25T16:45:42.317972+00:00", "trade", 13.55, 35.0]
["2026-09-25T16:45:42.318095+00:00", "quote", 13.55, 13.55]
["2026-09-25T16:45:42.318159+00:00", "trade", 13.55, 29.0]
["2026-09-25T16:45:42.318179+00:00", "trade", 13.55, 50.0]
["2026-09-25T16:45:42.318181+00:00", "trade", 13.55, 70.0]
["2026-09-25T16:45:42.318181+00:00", "trade", 13.55, 5.0]
["2026-09-25T16:45:42.318182+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.318565+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.318706+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.318743+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.318767+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.318804+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.318998+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.319130+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.319913+00:00", "trade", 13.55, 3.0]
["2026-09-25T16:45:42.319982+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.323341+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.337878+00:00", "trade", 13.55, 32.0]
["2026-09-25T16:45:42.349186+00:00", "trade", 13.545, 5.0]
["2026-09-25T16:45:42.349196+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:45:42.349199+00:00", "trade", 13.545, 15.0]
["2026-09-25T16:45:42.349205+00:00", "trade", 13.545, 4.0]
["2026-09-25T16:45:42.349213+00:00", "trade", 13.545, 6.0]
["2026-09-25T16:45:42.349223+00:00", "trade", 13.545, 10.0]
["2026-09-25T16:45:42.349227+00:00", "trade", 13.545, 57.0]
["2026-09-25T16:45:42.350755+00:00", "trade", 13.545, 40.0]
["2026-09-25T16:45:42.359275+00:00", "trade", 13.545, 10.0]
["2026-09-25T16:45:42.359286+00:00", "trade", 13.545, 20.0]
["2026-09-25T16:45:42.359291+00:00", "trade", 13.545, 10.0]
["2026-09-25T16:45:42.359295+00:00", "trade", 13.545, 10.0]
["2026-09-25T16:45:42.359301+00:00", "trade", 13.545, 50.0]
["2026-09-25T16:45:42.359730+00:00", "trade", 13.545, 63.0]
["2026-09-25T16:45:42.360198+00:00", "trade", 13.545, 63.0]
["2026-09-25T16:45:42.360657+00:00", "trade", 13.545, 63.0]
["2026-09-25T16:45:42.360711+00:00", "trade", 13.545, 63.0]
["2026-09-25T16:45:42.360773+00:00", "trade", 13.545, 41.0]
["2026-09-25T16:45:42.381184+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.381645+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.382111+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.382600+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.384682+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.391598+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.413797+00:00", "trade", 13.545, 32.0]
["2026-09-25T16:45:42.424728+00:00", "trade", 13.545, 68.0]
["2026-09-25T16:45:42.427803+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:45:42.522525+00:00", "trade", 13.545, 90.0]
["2026-09-25T16:45:42.523370+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.620493+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:45:42.620601+00:00", "trade", 13.545, 5.0]
["2026-09-25T16:45:42.621556+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.625103+00:00", "trade", 13.545, 5.0]
["2026-09-25T16:45:42.625227+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:45:42.625243+00:00", "trade", 13.545, 5.0]
["2026-09-25T16:45:42.638585+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.639503+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.644901+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.648524+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.683321+00:00", "trade", 13.545, 10.0]
["2026-09-25T16:45:42.988036+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.988082+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:42.989767+00:00", "trade", 13.545, 4.0]
["2026-09-25T16:45:42.997185+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:43.054609+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:43.055537+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:43.060132+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:43.064551+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:44.370186+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:45:44.371288+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:44.371386+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:44.371804+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:44.372215+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:44.381230+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:44.381680+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:44.510343+00:00", "trade", 13.545, 1200.0]
["2026-09-25T16:45:44.511052+00:00", "trade", 13.545, 4.0]
["2026-09-25T16:45:44.526221+00:00", "trade", 13.545, 300.0]
["2026-09-25T16:45:44.570290+00:00", "trade", 13.5497, 100.0]
["2026-09-25T16:45:47.688993+00:00", "trade", 13.5497, 5.0]
["2026-09-25T16:45:49.561270+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:49.561317+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:49.561448+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:49.561828+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:49.561905+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:49.711813+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:49.752147+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:49.756254+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:45:49.756694+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:51.035209+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:51.035642+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:51.035690+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:51.036188+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:51.091930+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:51.634411+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:51.643837+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:51.643864+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:51.643937+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:51.644710+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:52.531253+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:52.632298+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:52.634462+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:54.063804+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:54.064318+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:54.070600+00:00", "trade", 13.54, 3.0]
["2026-09-25T16:45:54.071062+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:54.071076+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:54.071099+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:54.071545+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:54.286444+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:54.494048+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:56.891754+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:56.891790+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:45:58.868190+00:00", "trade", 13.54, 86.0]
["2026-09-25T16:45:58.917525+00:00", "trade", 13.545, 66.0]
["2026-09-25T16:46:04.072367+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:04.072964+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:04.864368+00:00", "trade", 13.5491, 8.0]
["2026-09-25T16:46:07.386997+00:00", "trade", 13.545, 56.0]
["2026-09-25T16:46:07.391147+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:46:07.391604+00:00", "trade", 13.545, 63.0]
["2026-09-25T16:46:07.391622+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:46:10.274296+00:00", "trade", 13.5483, 10.0]
["2026-09-25T16:46:12.428667+00:00", "trade", 13.5498, 8.0]
["2026-09-25T16:46:12.436409+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:46:13.069103+00:00", "trade", 13.5489, 2.0]
["2026-09-25T16:46:15.551568+00:00", "trade", 13.545, 44.0]
["2026-09-25T16:46:15.552189+00:00", "trade", 13.545, 52.0]
["2026-09-25T16:46:15.909881+00:00", "trade", 13.545, 48.0]
["2026-09-25T16:46:15.910553+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:46:25.019122+00:00", "trade", 13.545, 44.0]
["2026-09-25T16:46:28.832367+00:00", "trade", 13.5486, 8.0]
["2026-09-25T16:46:30.287309+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:30.287336+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:30.561205+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:32.411130+00:00", "trade", 13.5461, 1.0]
["2026-09-25T16:46:32.498868+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:46:32.498944+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:32.498972+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:32.499406+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:32.500158+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:32.670543+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:32.959284+00:00", "trade", 13.54, 13.0]
["2026-09-25T16:46:35.742794+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:35.742854+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:35.743326+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:35.743380+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:37.060833+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:37.060861+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:37.552046+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:39.410984+00:00", "trade", 13.5492, 7.0]
["2026-09-25T16:46:40.669474+00:00", "trade", 13.5461, 1.0]
["2026-09-25T16:46:42.925118+00:00", "trade", 13.54, 8.0]
["2026-09-25T16:46:42.925118+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:46.676634+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:46.676661+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:48.003925+00:00", "trade", 13.545, 41.0]
["2026-09-25T16:46:48.003992+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:48.005525+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:46:48.005587+00:00", "trade", 13.54, 1.0]
["2026-09-25T16:46:48.005650+00:00", "trade", 13.54, 10.0]
["2026-09-25T16:46:49.375128+00:00", "trade", 13.55, 40.0]
["2026-09-25T16:46:49.375169+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:49.375195+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:49.375698+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:49.376402+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:49.549364+00:00", "trade", 13.5483, 20.0]
["2026-09-25T16:46:52.279525+00:00", "trade", 13.545, 132.0]
["2026-09-25T16:46:54.475370+00:00", "trade", 13.5482, 8.0]
["2026-09-25T16:46:57.324325+00:00", "trade", 13.545, 6.0]
["2026-09-25T16:46:57.373292+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:46:57.461972+00:00", "trade", 13.545, 200.0]
["2026-09-25T16:47:03.017622+00:00", "trade", 13.5451, 1.0]
["2026-09-25T16:47:03.141316+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:47:05.506614+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:47:05.632824+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:47:09.714605+00:00", "trade", 13.545, 17.0]
["2026-09-25T16:47:11.089773+00:00", "trade", 13.5479, 7.0]
["2026-09-25T16:47:13.227926+00:00", "trade", 13.5498, 34.0]
["2026-09-25T16:47:14.533606+00:00", "trade", 13.55, 33.0]
["2026-09-25T16:47:14.533606+00:00", "trade", 13.55, 7.0]
["2026-09-25T16:47:14.533632+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:47:14.533643+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:47:14.534154+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:47:14.539825+00:00", "trade", 13.545, 10.0]
["2026-09-25T16:47:14.540171+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:47:14.802099+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:47:15.858713+00:00", "trade", 13.545, 8.0]
["2026-09-25T16:47:21.501444+00:00", "trade", 13.5456, 5.0]
["2026-09-25T16:47:22.532992+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:47:22.966664+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:47:24.398367+00:00", "trade", 13.546, 10.0]
["2026-09-25T16:47:28.634722+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:47:37.917457+00:00", "trade", 13.54, 41.0]
["2026-09-25T16:47:37.917466+00:00", "trade", 13.54, 59.0]
["2026-09-25T16:47:40.115487+00:00", "trade", 13.5498, 100.0]
["2026-09-25T16:47:40.119835+00:00", "trade", 13.5498, 100.0]
["2026-09-25T16:47:40.122161+00:00", "trade", 13.5498, 1600.0]
["2026-09-25T16:47:42.249686+00:00", "trade", 13.5487, 100.0]
["2026-09-25T16:47:47.511371+00:00", "trade", 13.5447, 8.0]
["2026-09-25T16:47:47.624705+00:00", "trade", 13.545, 40.0]
["2026-09-25T16:47:48.724953+00:00", "trade", 13.5501, 22.0]
["2026-09-25T16:47:48.729448+00:00", "trade", 13.5416, 1.0]
["2026-09-25T16:47:49.872979+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:47:51.170646+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:47:51.171077+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:47:51.949379+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:48:01.081499+00:00", "trade", 13.5451, 1.0]
["2026-09-25T16:48:01.468861+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:48:04.299273+00:00", "trade", 13.545, 5.0]
["2026-09-25T16:48:09.866418+00:00", "trade", 13.545, 15.0]
["2026-09-25T16:48:09.870704+00:00", "trade", 13.545, 11.0]
["2026-09-25T16:48:09.872497+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:48:10.208698+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:48:10.209707+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:11.265370+00:00", "trade", 13.545, 95.0]
["2026-09-25T16:48:11.265374+00:00", "trade", 13.545, 5.0]
["2026-09-25T16:48:11.311498+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:11.450173+00:00", "trade", 13.5482, 4.0]
["2026-09-25T16:48:12.168537+00:00", "trade", 13.5498, 100.0]
["2026-09-25T16:48:12.429365+00:00", "trade", 13.545, 8.0]
["2026-09-25T16:48:14.090693+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:15.333310+00:00", "trade", 13.545, 40.0]
["2026-09-25T16:48:16.523501+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:21.885850+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:27.479203+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:28.998181+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:34.220311+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:34.469374+00:00", "trade", 13.5446, 1.0]
["2026-09-25T16:48:39.412248+00:00", "trade", 13.5446, 9.0]
["2026-09-25T16:48:39.412363+00:00", "trade", 13.5446, 10.0]
["2026-09-25T16:48:40.227235+00:00", "trade", 13.545, 30.0]
["2026-09-25T16:48:40.227533+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:40.583462+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:44.493313+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:44.493340+00:00", "trade", 13.54, 1.0]
["2026-09-25T16:48:44.493341+00:00", "trade", 13.54, 40.0]
["2026-09-25T16:48:44.493343+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:48:44.493345+00:00", "trade", 13.54, 40.0]
["2026-09-25T16:48:44.493348+00:00", "trade", 13.54, 20.0]
["2026-09-25T16:48:44.493348+00:00", "trade", 13.54, 400.0]
["2026-09-25T16:48:44.493350+00:00", "trade", 13.54, 5.0]
["2026-09-25T16:48:44.493352+00:00", "trade", 13.54, 55.0]
["2026-09-25T16:48:44.493354+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:44.493355+00:00", "trade", 13.54, 33.0]
["2026-09-25T16:48:44.493357+00:00", "trade", 13.54, 74.0]
["2026-09-25T16:48:44.493357+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:48:44.493359+00:00", "trade", 13.54, 5.0]
["2026-09-25T16:48:44.493360+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:44.493374+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:44.493435+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:44.493442+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:44.493449+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:44.493456+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:44.493470+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:44.493484+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:48:44.493498+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:48:44.493504+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:48:44.493511+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:48:44.493518+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:48:44.493524+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:48:44.493531+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:48:44.493537+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:48:44.493614+00:00", "trade", 13.54, 55.0]
["2026-09-25T16:48:44.493615+00:00", "trade", 13.54, 17.0]
["2026-09-25T16:48:44.493625+00:00", "trade", 13.54, 74.0]
["2026-09-25T16:48:44.493630+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:48:44.493732+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.493839+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.493895+00:00", "trade", 13.54, 24.0]
["2026-09-25T16:48:44.493897+00:00", "trade", 13.54, 12.0]
["2026-09-25T16:48:44.493925+00:00", "trade", 13.54, 1.0]
["2026-09-25T16:48:44.493951+00:00", "trade", 13.54, 60.0]
["2026-09-25T16:48:44.494018+00:00", "trade", 13.54, 33.0]
["2026-09-25T16:48:44.494085+00:00", "trade", 13.54, 163.0]
["2026-09-25T16:48:44.494131+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.494200+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.494218+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.494238+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.494245+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.494271+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.494326+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.494371+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.494409+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.494466+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.494494+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.494495+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.494578+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.494670+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.494732+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.494814+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.495624+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.495630+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.495723+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.495731+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.517071+00:00", "trade", 13.535, 15.0]
["2026-09-25T16:48:44.517080+00:00", "trade", 13.535, 20.0]
["2026-09-25T16:48:44.517088+00:00", "trade", 13.535, 2.0]
["2026-09-25T16:48:44.517090+00:00", "trade", 13.535, 2.0]
["2026-09-25T16:48:44.517113+00:00", "trade", 13.535, 61.0]
["2026-09-25T16:48:44.517536+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.518552+00:00", "trade", 13.535, 40.0]
["2026-09-25T16:48:44.523139+00:00", "trade", 13.535, 20.0]
["2026-09-25T16:48:44.523149+00:00", "trade", 13.535, 40.0]
["2026-09-25T16:48:44.523155+00:00", "trade", 13.535, 40.0]
["2026-09-25T16:48:44.528810+00:00", "trade", 13.535, 99.0]
["2026-09-25T16:48:44.579849+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.606936+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.682880+00:00", "trade", 13.535, 21.0]
["2026-09-25T16:48:44.692919+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:44.707873+00:00", "trade", 13.5398, 11.0]
["2026-09-25T16:48:45.026333+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:45.026597+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:45.036517+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:45.036962+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:46.840571+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:47.062063+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:47.157302+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:47.157354+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:47.158582+00:00", "trade", 13.535, 500.0]
["2026-09-25T16:48:47.170848+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:48.168267+00:00", "trade", 13.5455, 4.0]
["2026-09-25T16:48:48.723205+00:00", "trade", 13.5388, 3.0]
["2026-09-25T16:48:48.726911+00:00", "trade", 13.5388, 2.0]
["2026-09-25T16:48:48.729269+00:00", "trade", 13.5388, 2.0]
["2026-09-25T16:48:48.730783+00:00", "trade", 13.5388, 10.0]
["2026-09-25T16:48:48.731660+00:00", "trade", 13.5388, 1.0]
["2026-09-25T16:48:49.483294+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:49.483324+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:50.791611+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:50.791639+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:54.363699+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:54.363710+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:48:56.149725+00:00", "trade", 13.53, 100.0]
["2026-09-25T16:48:59.468086+00:00", "trade", 13.5383, 23.0]
["2026-09-25T16:48:59.472483+00:00", "trade", 13.5383, 7.0]
["2026-09-25T16:48:59.474803+00:00", "trade", 13.5383, 1.0]
["2026-09-25T16:49:00.305507+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:01.512982+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:02.436703+00:00", "trade", 13.535, 5.0]
["2026-09-25T16:49:02.767093+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:02.767119+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:03.018366+00:00", "trade", 13.5389, 8.0]
["2026-09-25T16:49:03.029028+00:00", "trade", 13.535, 19.0]
["2026-09-25T16:49:07.796508+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:07.796549+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:13.876111+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:14.531834+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:14.531861+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:14.531875+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:14.535525+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:24.373364+00:00", "trade", 13.5385, 84.0]
["2026-09-25T16:49:28.635386+00:00", "trade", 13.5385, 8.0]
["2026-09-25T16:49:31.087421+00:00", "trade", 13.535, 38.0]
["2026-09-25T16:49:38.067401+00:00", "trade", 13.5483, 73.0]
["2026-09-25T16:49:38.385931+00:00", "trade", 13.535, 50.0]
["2026-09-25T16:49:42.960252+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:49:42.971580+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:42.971608+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:42.972333+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:46.038903+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:46.865877+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:46.865916+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:51.950364+00:00", "trade", 13.5383, 8.0]
["2026-09-25T16:49:52.804010+00:00", "trade", 13.5451, 100.0]
["2026-09-25T16:49:52.840363+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:52.840414+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:52.840887+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:52.937646+00:00", "trade", 13.535, 70.0]
["2026-09-25T16:49:52.986163+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:52.994450+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:52.995662+00:00", "trade", 13.535, 32.0]
["2026-09-25T16:49:53.041585+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:49:53.124711+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:49:53.841666+00:00", "trade", 13.535, 10.0]
["2026-09-25T16:49:54.177839+00:00", "trade", 13.535, 98.0]
["2026-09-25T16:49:55.551649+00:00", "trade", 13.535, 10.0]
["2026-09-25T16:49:58.788013+00:00", "trade", 13.5488, 13.0]
["2026-09-25T16:49:59.706792+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:59.706848+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:59.716901+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:49:59.716927+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:01.508588+00:00", "trade", 13.5488, 500.0]
["2026-09-25T16:50:01.848122+00:00", "trade", 13.5366, 1.0]
["2026-09-25T16:50:01.849687+00:00", "trade", 13.535, 13.0]
["2026-09-25T16:50:03.450173+00:00", "trade", 13.535, 20.0]
["2026-09-25T16:50:03.745533+00:00", "trade", 13.535, 10.0]
["2026-09-25T16:50:03.987879+00:00", "trade", 13.5365, 7.0]
["2026-09-25T16:50:04.332487+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:50:05.854606+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:05.854634+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:06.002608+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:06.002642+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:07.812428+00:00", "trade", 13.535, 10.0]
["2026-09-25T16:50:10.775388+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:50:10.795978+00:00", "trade", 13.538, 1.0]
["2026-09-25T16:50:11.651072+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:11.651098+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:11.651618+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:12.516613+00:00", "trade", 13.5427, 100.0]
["2026-09-25T16:50:12.563436+00:00", "trade", 13.535, 10.0]
["2026-09-25T16:50:17.365746+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:17.366259+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:17.502077+00:00", "trade", 13.5489, 100.0]
["2026-09-25T16:50:17.600360+00:00", "trade", 13.5373, 8.0]
["2026-09-25T16:50:17.830273+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:18.303977+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:19.239660+00:00", "trade", 13.535, 70.0]
["2026-09-25T16:50:19.239722+00:00", "trade", 13.535, 6.0]
["2026-09-25T16:50:21.368936+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:23.908445+00:00", "trade", 13.5363, 7.0]
["2026-09-25T16:50:25.174488+00:00", "trade", 13.535, 20.0]
["2026-09-25T16:50:28.807387+00:00", "trade", 13.5489, 500.0]
["2026-09-25T16:50:31.302135+00:00", "trade", 13.535, 41.0]
["2026-09-25T16:50:31.444403+00:00", "trade", 13.535, 10.0]
["2026-09-25T16:50:32.028677+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:32.098448+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:50:32.098477+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:50:32.098478+00:00", "trade", 13.54, 2.0]
["2026-09-25T16:50:32.098480+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:50:32.098481+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:50:32.098507+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:32.098513+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:32.098520+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:32.098527+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:32.098533+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:32.098539+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:32.098545+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:32.098552+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:32.098559+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:32.098565+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:32.098787+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:50:32.098804+00:00", "trade", 13.54, 24.0]
["2026-09-25T16:50:32.098806+00:00", "trade", 13.54, 80.0]
["2026-09-25T16:50:32.098811+00:00", "trade", 13.54, 60.0]
["2026-09-25T16:50:32.098819+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:50:32.098917+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:50:32.098924+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:50:32.098931+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:50:32.098938+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:50:32.098944+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:50:32.098950+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:50:32.098957+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:50:32.098963+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:50:32.098970+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:50:32.098976+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:50:32.098982+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:50:32.098989+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:50:32.098995+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:50:32.099002+00:00", "quote", 13.54, 13.54]
["2026-09-25T16:50:32.099052+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:50:32.099076+00:00", "trade", 13.54, 4.0]
["2026-09-25T16:50:32.099077+00:00", "trade", 13.54, 400.0]
["2026-09-25T16:50:32.099219+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:32.099284+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:32.099300+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:32.099332+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:32.099335+00:00", "trade", 13.54, 9.0]
["2026-09-25T16:50:32.099362+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:32.099626+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:32.099690+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:32.099951+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:32.100011+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:32.100053+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:32.100548+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:50:32.100973+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:32.103824+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:32.121043+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:50:32.135118+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:32.198499+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:32.416429+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:32.718234+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:32.766341+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:32.766368+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:33.166691+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:33.166727+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:33.674616+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:33.725324+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:34.101645+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:34.218360+00:00", "trade", 13.5381, 2.0]
["2026-09-25T16:50:34.223639+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:50:36.088695+00:00", "trade", 13.5487, 30.0]
["2026-09-25T16:50:36.507980+00:00", "trade", 13.5487, 12.0]
["2026-09-25T16:50:37.728805+00:00", "trade", 13.5487, 600.0]
["2026-09-25T16:50:37.799101+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:37.799128+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:37.800510+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:37.800568+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:37.800966+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:38.368649+00:00", "trade", 13.55, 63.0]
["2026-09-25T16:50:41.175341+00:00", "trade", 13.545, 20.0]
["2026-09-25T16:50:44.442890+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:44.442932+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:44.443870+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:44.443923+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:44.494361+00:00", "trade", 13.5378, 9.0]
["2026-09-25T16:50:45.466693+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:46.206149+00:00", "trade", 13.545, 10.0]
["2026-09-25T16:50:49.845529+00:00", "trade", 13.545, 28.0]
["2026-09-25T16:50:49.917118+00:00", "trade", 13.545, 11.0]
["2026-09-25T16:50:50.817818+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:50.822412+00:00", "trade", 13.54, 32.0]
["2026-09-25T16:50:50.822497+00:00", "trade", 13.54, 44.0]
["2026-09-25T16:50:52.525233+00:00", "trade", 13.5489, 21.0]
["2026-09-25T16:50:52.528215+00:00", "trade", 13.5489, 3.0]
["2026-09-25T16:50:54.059627+00:00", "trade", 13.545, 10.0]
["2026-09-25T16:50:55.442795+00:00", "trade", 13.55, 37.0]
["2026-09-25T16:50:55.442804+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:55.442869+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:55.443493+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:50:55.868811+00:00", "trade", 13.5489, 100.0]
["2026-09-25T16:50:56.105915+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:50:56.928880+00:00", "trade", 13.5489, 1.0]
["2026-09-25T16:50:56.931797+00:00", "trade", 13.5489, 1.0]
["2026-09-25T16:50:56.934201+00:00", "trade", 13.5489, 1.0]
["2026-09-25T16:50:56.935554+00:00", "trade", 13.5489, 1.0]
["2026-09-25T16:50:56.937291+00:00", "trade", 13.5489, 1.0]
["2026-09-25T16:50:56.938949+00:00", "trade", 13.5489, 41.0]
["2026-09-25T16:50:59.108303+00:00", "trade", 13.5406, 1.0]
["2026-09-25T16:50:59.889147+00:00", "trade", 13.5396, 2.0]
["2026-09-25T16:51:00.659583+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:00.860642+00:00", "trade", 13.545, 10.0]
["2026-09-25T16:51:06.611837+00:00", "trade", 13.54, 24.0]
["2026-09-25T16:51:06.611898+00:00", "trade", 13.54, 40.0]
["2026-09-25T16:51:06.611962+00:00", "trade", 13.54, 12.0]
["2026-09-25T16:51:06.968968+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:06.968995+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:06.969503+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:06.973260+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:51:06.973351+00:00", "trade", 13.545, 23.0]
["2026-09-25T16:51:06.992944+00:00", "trade", 13.545, 13.0]
["2026-09-25T16:51:10.487970+00:00", "trade", 13.5397, 6.0]
["2026-09-25T16:51:13.967358+00:00", "trade", 13.5397, 9.0]
["2026-09-25T16:51:17.198696+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:51:17.298097+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:17.298125+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:18.072631+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:22.401313+00:00", "trade", 13.54, 32.0]
["2026-09-25T16:51:22.401983+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:51:22.402024+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:22.402037+00:00", "trade", 13.54, 20.0]
["2026-09-25T16:51:23.593082+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:27.955615+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:28.724156+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:28.724228+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:28.724436+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:30.831062+00:00", "trade", 13.545, 13.0]
["2026-09-25T16:51:30.831622+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:30.831649+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:31.015474+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:31.293652+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:31.294152+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:31.294773+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:36.402551+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:36.419473+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:36.419499+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:36.533044+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:38.068361+00:00", "trade", 13.5396, 8.0]
["2026-09-25T16:51:38.191081+00:00", "trade", 13.54, 18.0]
["2026-09-25T16:51:38.191108+00:00", "trade", 13.54, 1.0]
["2026-09-25T16:51:38.191167+00:00", "trade", 13.54, 14.0]
["2026-09-25T16:51:38.191238+00:00", "trade", 13.54, 31.0]
["2026-09-25T16:51:38.191277+00:00", "trade", 13.54, 7.0]
["2026-09-25T16:51:38.191329+00:00", "trade", 13.54, 5.0]
["2026-09-25T16:51:44.924277+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:44.945003+00:00", "trade", 13.54, 22.0]
["2026-09-25T16:51:44.956723+00:00", "trade", 13.54, 40.0]
["2026-09-25T16:51:44.964690+00:00", "trade", 13.54, 38.0]
["2026-09-25T16:51:45.830984+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:51:45.889088+00:00", "trade", 13.549, 80.0]
["2026-09-25T16:51:49.691019+00:00", "trade", 13.5398, 100.0]
["2026-09-25T16:51:53.980440+00:00", "trade", 13.54, 13.0]
["2026-09-25T16:51:53.980524+00:00", "trade", 13.54, 8.0]
["2026-09-25T16:51:53.980584+00:00", "trade", 13.54, 11.0]
["2026-09-25T16:51:53.980965+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:51:53.981144+00:00", "trade", 13.54, 8.0]
["2026-09-25T16:51:53.981441+00:00", "trade", 13.54, 11.0]
["2026-09-25T16:51:53.985772+00:00", "trade", 13.54, 1.0]
["2026-09-25T16:51:54.973336+00:00", "trade", 13.545, 20.0]
["2026-09-25T16:51:55.030361+00:00", "trade", 13.545, 6.0]
["2026-09-25T16:51:57.909908+00:00", "trade", 13.545, 13.0]
["2026-09-25T16:51:58.530429+00:00", "trade", 13.545, 30.0]
["2026-09-25T16:52:01.256373+00:00", "trade", 13.5409, 8.0]
["2026-09-25T16:52:01.272335+00:00", "trade", 13.5409, 16.0]
["2026-09-25T16:52:03.921648+00:00", "trade", 13.545, 70.0]
["2026-09-25T16:52:03.922090+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:52:03.922394+00:00", "trade", 13.545, 30.0]
["2026-09-25T16:52:05.073326+00:00", "trade", 13.545, 13.0]
["2026-09-25T16:52:13.908829+00:00", "trade", 13.545, 13.0]
["2026-09-25T16:52:18.108217+00:00", "trade", 13.5415, 18.0]
["2026-09-25T16:52:23.848663+00:00", "trade", 13.5467, 7.0]
["2026-09-25T16:52:23.849412+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:52:25.175357+00:00", "trade", 13.5417, 8.0]
["2026-09-25T16:52:27.468186+00:00", "trade", 13.5428, 10.0]
["2026-09-25T16:52:31.352539+00:00", "trade", 13.545, 30.0]
["2026-09-25T16:52:31.972948+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:31.972949+00:00", "trade", 13.54, 302.0]
["2026-09-25T16:52:31.972976+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:31.973475+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:32.318662+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:32.863209+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:34.223360+00:00", "trade", 13.5428, 1.0]
["2026-09-25T16:52:35.247791+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:36.353805+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:52:36.354022+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:36.354770+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:36.661888+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:52:36.667090+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:52:36.672593+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:52:36.687647+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:52:36.688015+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:52:36.700791+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:52:36.710066+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:52:36.711835+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:52:36.712530+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:52:36.712870+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:52:36.718760+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:52:36.719106+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:52:36.974823+00:00", "trade", 13.545, 13.0]
["2026-09-25T16:52:37.594061+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:37.594087+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:39.751369+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:41.703419+00:00", "trade", 13.545, 12.0]
["2026-09-25T16:52:41.720930+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:42.402263+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:52:42.402292+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:42.402789+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:42.402889+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:42.402972+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:42.403394+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:42.403599+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:42.579359+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:42.579363+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:45.709011+00:00", "trade", 13.5439, 1.0]
["2026-09-25T16:52:46.023638+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:46.170011+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:46.187804+00:00", "trade", 13.5443, 14.0]
["2026-09-25T16:52:46.418813+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:46.419279+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:47.287791+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:47.626054+00:00", "trade", 13.545, 5.0]
["2026-09-25T16:52:47.626122+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:47.626555+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:47.626954+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:47.627009+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:47.627079+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:47.627381+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:47.968227+00:00", "trade", 13.5437, 1.0]
["2026-09-25T16:52:48.568651+00:00", "trade", 13.5437, 8.0]
["2026-09-25T16:52:48.569456+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:49.846366+00:00", "trade", 13.5434, 8.0]
["2026-09-25T16:52:49.846397+00:00", "trade", 13.5434, 6.0]
["2026-09-25T16:52:51.069958+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:51.070432+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:51.070458+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:51.091153+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:51.091180+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:52:53.289409+00:00", "trade", 13.5412, 5.0]
["2026-09-25T16:53:01.487425+00:00", "trade", 13.545, 22.0]
["2026-09-25T16:53:01.487584+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:01.488860+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:01.488959+00:00", "trade", 13.545, 8.0]
["2026-09-25T16:53:08.069827+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:13.967360+00:00", "trade", 13.5434, 8.0]
["2026-09-25T16:53:17.636240+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:17.636325+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:18.001809+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:18.270772+00:00", "trade", 13.5439, 9.0]
["2026-09-25T16:53:20.972698+00:00", "trade", 13.545, 13.0]
["2026-09-25T16:53:23.097856+00:00", "trade", 13.545, 5.0]
["2026-09-25T16:53:26.673561+00:00", "trade", 13.545, 4.0]
["2026-09-25T16:53:27.444951+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:27.444990+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:27.445517+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:27.445542+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:28.388858+00:00", "trade", 13.5442, 300.0]
["2026-09-25T16:53:30.506279+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:30.506316+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:32.967853+00:00", "trade", 13.5404, 4.0]
["2026-09-25T16:53:33.519428+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:33.521788+00:00", "trade", 13.545, 9.0]
["2026-09-25T16:53:33.548087+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:33.548186+00:00", "trade", 13.545, 30.0]
["2026-09-25T16:53:37.064581+00:00", "trade", 13.545, 25.0]
["2026-09-25T16:53:37.098434+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:53:38.068360+00:00", "trade", 13.5436, 8.0]
["2026-09-25T16:53:38.115097+00:00", "trade", 13.5437, 23.0]
["2026-09-25T16:53:38.115831+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:53:38.116108+00:00", "trade", 13.545, 90.0]
["2026-09-25T16:53:38.116142+00:00", "trade", 13.545, 115.0]
["2026-09-25T16:53:38.120864+00:00", "trade", 13.5412, 10.0]
["2026-09-25T16:53:39.448966+00:00", "trade", 13.5442, 15.0]
["2026-09-25T16:53:40.555511+00:00", "trade", 13.5405, 100.0]
["2026-09-25T16:53:52.627492+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:53:54.561465+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:54.628231+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:54.628262+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:54.707664+00:00", "trade", 13.545, 5.0]
["2026-09-25T16:53:58.935360+00:00", "trade", 13.55, 20.0]
["2026-09-25T16:53:58.935409+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:58.935439+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:59.091118+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:53:59.712231+00:00", "trade", 13.5442, 100.0]
["2026-09-25T16:54:01.272362+00:00", "trade", 13.5441, 6.0]
["2026-09-25T16:54:01.467834+00:00", "trade", 13.545, 4.0]
["2026-09-25T16:54:01.482864+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:54:01.485004+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:54:01.486741+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:54:01.488043+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:54:02.290940+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:02.291019+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:54:03.016596+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:54:03.922362+00:00", "trade", 13.544, 8.0]
["2026-09-25T16:54:06.823734+00:00", "trade", 13.545, 30.0]
["2026-09-25T16:54:07.197746+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:08.127041+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:08.764124+00:00", "trade", 13.5436, 3.0]
["2026-09-25T16:54:10.228503+00:00", "trade", 13.5441, 1.0]
["2026-09-25T16:54:11.072604+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:54:12.087670+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:13.061482+00:00", "trade", 13.545, 4.0]
["2026-09-25T16:54:14.669828+00:00", "trade", 13.5441, 100.0]
["2026-09-25T16:54:17.015739+00:00", "trade", 13.545, 5.0]
["2026-09-25T16:54:19.119505+00:00", "trade", 13.5441, 16.0]
["2026-09-25T16:54:19.124538+00:00", "trade", 13.5441, 1.0]
["2026-09-25T16:54:21.265318+00:00", "trade", 13.545, 20.0]
["2026-09-25T16:54:21.990773+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:54:23.244659+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:24.122908+00:00", "trade", 13.544, 6.0]
["2026-09-25T16:54:26.268220+00:00", "trade", 13.544, 100.0]
["2026-09-25T16:54:26.647451+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:54:31.352365+00:00", "trade", 13.5441, 9.0]
["2026-09-25T16:54:32.263442+00:00", "trade", 13.545, 10.0]
["2026-09-25T16:54:32.264124+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:32.264204+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:32.264211+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:32.264221+00:00", "trade", 13.55, 100.0]
["2026-09-25T16:54:32.264222+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:32.264548+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:32.264653+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:32.264677+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:32.264688+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:32.265811+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:32.265998+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:32.278898+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:54:32.280531+00:00", "trade", 13.545, 41.0]
["2026-09-25T16:54:32.280597+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:54:32.281145+00:00", "trade", 13.545, 36.0]
["2026-09-25T16:54:32.294552+00:00", "trade", 13.545, 21.0]
["2026-09-25T16:54:32.295295+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:32.598529+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:35.213316+00:00", "trade", 13.545, 5.0]
["2026-09-25T16:54:36.545490+00:00", "trade", 13.545, 20.0]
["2026-09-25T16:54:38.664920+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:38.665013+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:38.665027+00:00", "trade", 13.545, 18.0]
["2026-09-25T16:54:38.709368+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:54:38.710098+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:42.029444+00:00", "trade", 13.544, 100.0]
["2026-09-25T16:54:44.863770+00:00", "trade", 13.545, 5.0]
["2026-09-25T16:54:46.769119+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:54:50.049425+00:00", "trade", 13.5458, 10.0]
["2026-09-25T16:54:50.058393+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:50.351145+00:00", "trade", 13.544, 400.0]
["2026-09-25T16:54:50.352681+00:00", "trade", 13.544, 19.0]
["2026-09-25T16:54:51.503255+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:51.503905+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:51.507737+00:00", "trade", 13.545, 20.0]
["2026-09-25T16:54:52.180104+00:00", "trade", 13.545, 96.0]
["2026-09-25T16:54:52.682308+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:52.682888+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:58.509163+00:00", "trade", 13.544, 38.0]
["2026-09-25T16:54:58.524726+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:58.802169+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:54:59.664891+00:00", "trade", 13.545, 54.0]
["2026-09-25T16:54:59.667747+00:00", "trade", 13.545, 4.0]
["2026-09-25T16:55:01.148049+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:01.487366+00:00", "trade", 13.5453, 10.0]
["2026-09-25T16:55:02.545269+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:02.545319+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:02.545428+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:02.617510+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:02.753673+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:03.221096+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:03.221151+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:03.222092+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:03.223121+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:03.223589+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:03.819265+00:00", "trade", 13.545, 5.0]
["2026-09-25T16:55:04.266691+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:04.362315+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:06.002402+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:06.423228+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:09.428651+00:00", "trade", 13.545, 5.0]
["2026-09-25T16:55:11.046163+00:00", "trade", 13.54, 5.0]
["2026-09-25T16:55:11.454888+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:11.990534+00:00", "trade", 13.544, 9.0]
["2026-09-25T16:55:12.329620+00:00", "trade", 13.5428, 25.0]
["2026-09-25T16:55:12.838914+00:00", "trade", 13.54, 1.0]
["2026-09-25T16:55:12.838946+00:00", "trade", 13.54, 23.0]
["2026-09-25T16:55:12.839198+00:00", "trade", 13.54, 8.0]
["2026-09-25T16:55:12.839294+00:00", "trade", 13.54, 24.0]
["2026-09-25T16:55:13.040155+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:55:13.232150+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:55:20.291032+00:00", "trade", 13.54, 32.0]
["2026-09-25T16:55:20.291094+00:00", "trade", 13.54, 44.0]
["2026-09-25T16:55:20.669530+00:00", "trade", 13.545, 28.0]
["2026-09-25T16:55:20.670413+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:55:20.670424+00:00", "trade", 13.545, 5.0]
["2026-09-25T16:55:20.670428+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:55:20.915391+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:20.915966+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:20.916769+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:20.916792+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:20.916805+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:21.966693+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:22.362260+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:22.769007+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:23.204181+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:23.228229+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:23.232308+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:23.939924+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:55:24.065651+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:24.266246+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:25.287302+00:00", "trade", 13.545, 10.0]
["2026-09-25T16:55:26.674398+00:00", "trade", 13.5448, 8.0]
["2026-09-25T16:55:27.353035+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:27.743294+00:00", "trade", 13.54, 44.0]
["2026-09-25T16:55:27.743357+00:00", "trade", 13.54, 32.0]
["2026-09-25T16:55:29.286112+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:55:30.154406+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:55:30.155485+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:55:30.155494+00:00", "trade", 13.545, 5.0]
["2026-09-25T16:55:30.155907+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:30.155956+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:31.922487+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:31.933798+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:55:31.934138+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:31.934228+00:00", "trade", 13.545, 28.0]
["2026-09-25T16:55:35.052690+00:00", "trade", 13.545, 10.0]
["2026-09-25T16:55:35.195571+00:00", "trade", 13.54, 73.0]
["2026-09-25T16:55:35.746192+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:35.746244+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:35.747582+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:35.748141+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:36.021393+00:00", "trade", 13.5426, 4.0]
["2026-09-25T16:55:36.148642+00:00", "trade", 13.5435, 1.0]
["2026-09-25T16:55:36.590373+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:55:36.712765+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:39.757707+00:00", "trade", 13.545, 72.0]
["2026-09-25T16:55:39.758085+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:39.758267+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:39.758316+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:39.759077+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:40.242519+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:40.758121+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:55:41.077594+00:00", "trade", 13.545, 4.0]
["2026-09-25T16:55:42.068205+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:42.958938+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:42.959351+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:42.959580+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:44.632600+00:00", "trade", 13.545, 4.0]
["2026-09-25T16:55:44.633271+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:47.061353+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:55:47.667472+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:47.667639+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:47.667686+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:47.667814+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:47.667827+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:47.697981+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:48.263904+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:49.256368+00:00", "trade", 13.5444, 8.0]
["2026-09-25T16:55:50.118476+00:00", "trade", 13.54, 44.0]
["2026-09-25T16:55:50.118824+00:00", "trade", 13.54, 32.0]
["2026-09-25T16:55:53.047681+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:55.427125+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:55:57.548468+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:01.253556+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:04.127788+00:00", "trade", 13.5429, 3.0]
["2026-09-25T16:56:06.376249+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:06.376394+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:08.036959+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:12.628023+00:00", "trade", 13.5429, 1.0]
["2026-09-25T16:56:12.944553+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:12.944561+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:12.944570+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:12.945131+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:16.222129+00:00", "trade", 13.54, 18.0]
["2026-09-25T16:56:17.016368+00:00", "trade", 13.5441, 9.0]
["2026-09-25T16:56:17.016674+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:18.539986+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:18.708295+00:00", "trade", 13.5441, 2.0]
["2026-09-25T16:56:18.714861+00:00", "trade", 13.5441, 1.0]
["2026-09-25T16:56:21.664930+00:00", "trade", 13.545, 36.0]
["2026-09-25T16:56:22.242296+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:24.374262+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:24.430182+00:00", "trade", 13.5416, 13.0]
["2026-09-25T16:56:24.488718+00:00", "trade", 13.5427, 1.0]
["2026-09-25T16:56:28.821980+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:30.010794+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:31.191077+00:00", "trade", 13.54, 1.0]
["2026-09-25T16:56:31.191129+00:00", "trade", 13.54, 1.0]
["2026-09-25T16:56:31.192621+00:00", "trade", 13.54, 14.0]
["2026-09-25T16:56:31.205979+00:00", "trade", 13.54, 24.0]
["2026-09-25T16:56:31.676297+00:00", "trade", 13.545, 7.0]
["2026-09-25T16:56:32.630655+00:00", "trade", 13.545, 28.0]
["2026-09-25T16:56:32.630656+00:00", "trade", 13.545, 32.0]
["2026-09-25T16:56:35.768296+00:00", "trade", 13.545, 7.0]
["2026-09-25T16:56:35.771130+00:00", "trade", 13.5401, 7.0]
["2026-09-25T16:56:36.930214+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:40.949111+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:41.288331+00:00", "trade", 13.543, 2.0]
["2026-09-25T16:56:43.219812+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:43.667081+00:00", "trade", 13.545, 54.0]
["2026-09-25T16:56:44.864366+00:00", "trade", 13.5434, 9.0]
["2026-09-25T16:56:46.159912+00:00", "trade", 13.54, 40.0]
["2026-09-25T16:56:46.160004+00:00", "trade", 13.54, 40.0]
["2026-09-25T16:56:52.478366+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:56:53.022755+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:56:53.023399+00:00", "trade", 13.545, 17.0]
["2026-09-25T16:56:54.201560+00:00", "trade", 13.54, 17.0]
["2026-09-25T16:56:55.428517+00:00", "trade", 13.5441, 5.0]
["2026-09-25T16:56:55.868317+00:00", "trade", 13.5429, 2.0]
["2026-09-25T16:57:01.128812+00:00", "trade", 13.54, 3.0]
["2026-09-25T16:57:01.128873+00:00", "trade", 13.54, 29.0]
["2026-09-25T16:57:01.130453+00:00", "trade", 13.54, 8.0]
["2026-09-25T16:57:04.013407+00:00", "trade", 13.5427, 13.0]
["2026-09-25T16:57:05.029722+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:57:05.029783+00:00", "trade", 13.54, 122.0]
["2026-09-25T16:57:05.029843+00:00", "trade", 13.54, 31.0]
["2026-09-25T16:57:05.030552+00:00", "trade", 13.54, 2.0]
["2026-09-25T16:57:05.030635+00:00", "trade", 13.545, 195.0]
["2026-09-25T16:57:06.588410+00:00", "trade", 13.5415, 11.0]
["2026-09-25T16:57:09.429364+00:00", "trade", 13.5425, 8.0]
["2026-09-25T16:57:15.022606+00:00", "trade", 13.545, 3.0]
["2026-09-25T16:57:15.023364+00:00", "trade", 13.545, 17.0]
["2026-09-25T16:57:15.023477+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:57:16.052460+00:00", "trade", 13.54, 4.0]
["2026-09-25T16:57:16.110814+00:00", "trade", 13.54, 152.0]
["2026-09-25T16:57:17.589824+00:00", "trade", 13.5414, 46.0]
["2026-09-25T16:57:26.788876+00:00", "trade", 13.5414, 1.0]
["2026-09-25T16:57:29.246827+00:00", "trade", 13.54, 62.0]
["2026-09-25T16:57:30.247318+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:57:31.164781+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:57:31.308489+00:00", "trade", 13.542, 2.0]
["2026-09-25T16:57:32.407678+00:00", "trade", 13.5434, 1.0]
["2026-09-25T16:57:32.411133+00:00", "trade", 13.5434, 8.0]
["2026-09-25T16:57:33.570573+00:00", "trade", 13.5413, 100.0]
["2026-09-25T16:57:34.528374+00:00", "trade", 13.5419, 8.0]
["2026-09-25T16:57:42.695272+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:57:43.059167+00:00", "trade", 13.545, 7.0]
["2026-09-25T16:57:46.023188+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:57:46.023738+00:00", "trade", 13.545, 17.0]
["2026-09-25T16:57:49.068131+00:00", "trade", 13.5415, 3.0]
["2026-09-25T16:57:51.149554+00:00", "trade", 13.5413, 1500.0]
["2026-09-25T16:57:56.073922+00:00", "trade", 13.545, 4.0]
["2026-09-25T16:57:57.635974+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:02.805369+00:00", "trade", 13.5418, 9.0]
["2026-09-25T16:58:07.148024+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:58:07.148075+00:00", "trade", 13.54, 14.0]
["2026-09-25T16:58:07.148126+00:00", "trade", 13.54, 84.0]
["2026-09-25T16:58:07.677784+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:10.292778+00:00", "trade", 13.5413, 43.0]
["2026-09-25T16:58:11.022884+00:00", "trade", 13.545, 17.0]
["2026-09-25T16:58:13.990711+00:00", "trade", 13.5407, 2.0]
["2026-09-25T16:58:15.448924+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:58:15.450870+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:58:15.461302+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:58:15.464467+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:58:15.564782+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:58:15.565583+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:15.566989+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:58:15.631134+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:58:15.748669+00:00", "trade", 13.545, 100.0]
["2026-09-25T16:58:19.727282+00:00", "trade", 13.54, 9.0]
["2026-09-25T16:58:19.734960+00:00", "trade", 13.54, 7.0]
["2026-09-25T16:58:20.017820+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:20.728552+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:21.668146+00:00", "trade", 13.5427, 6.0]
["2026-09-25T16:58:21.749570+00:00", "trade", 13.5415, 31.0]
["2026-09-25T16:58:24.758848+00:00", "trade", 13.54, 3.0]
["2026-09-25T16:58:28.593890+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:28.594826+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:28.617439+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:28.975384+00:00", "trade", 13.5427, 1.0]
["2026-09-25T16:58:30.022618+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:30.025480+00:00", "trade", 13.545, 17.0]
["2026-09-25T16:58:30.567891+00:00", "trade", 13.5435, 3.0]
["2026-09-25T16:58:31.023830+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:31.024038+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:31.191368+00:00", "trade", 13.5427, 9.0]
["2026-09-25T16:58:31.309137+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:31.309927+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:31.565998+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:32.026370+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:32.239001+00:00", "trade", 13.5499, 3.0]
["2026-09-25T16:58:32.524993+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:32.548549+00:00", "trade", 13.5438, 1.0]
["2026-09-25T16:58:32.818348+00:00", "trade", 13.5438, 10.0]
["2026-09-25T16:58:33.404089+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:58:34.631576+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:34.631810+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:34.801581+00:00", "trade", 13.54, 3.0]
["2026-09-25T16:58:35.048585+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:35.310926+00:00", "trade", 13.545, 2.0]
["2026-09-25T16:58:39.055765+00:00", "trade", 13.545, 35.0]
["2026-09-25T16:58:42.321355+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:43.861711+00:00", "trade", 13.545, 210.0]
["2026-09-25T16:58:45.924399+00:00", "trade", 13.545, 4.0]
["2026-09-25T16:58:49.060682+00:00", "trade", 13.545, 4.0]
["2026-09-25T16:58:49.061543+00:00", "trade", 13.54, 1.0]
["2026-09-25T16:58:49.061685+00:00", "trade", 13.545, 21.0]
["2026-09-25T16:58:50.887418+00:00", "trade", 13.543, 100.0]
["2026-09-25T16:58:50.891358+00:00", "trade", 13.543, 33.0]
["2026-09-25T16:58:50.892057+00:00", "trade", 13.545, 1.0]
["2026-09-25T16:58:53.023368+00:00", "trade", 13.5428, 8.0]
["2026-09-25T16:58:53.288371+00:00", "trade", 13.5423, 100.0]
["2026-09-25T16:58:55.026043+00:00", "trade", 13.545, 17.0]
["2026-09-25T16:58:55.162529+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:55.162576+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:56.166692+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:56.643974+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:56.661923+00:00", "trade", 13.545, 300.0]
["2026-09-25T16:58:57.745738+00:00", "trade", 13.545, 60.0]
["2026-09-25T16:58:58.114399+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:58.114400+00:00", "trade", 13.54, 200.0]
["2026-09-25T16:58:58.114401+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:58:58.114403+00:00", "trade", 13.54, 31.0]
["2026-09-25T16:58:58.114404+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:58:58.114408+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:58:58.114408+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:58:58.114410+00:00", "trade", 13.54, 69.0]
["2026-09-25T16:58:58.114657+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:58.114697+00:00", "trade", 13.54, 35.0]
["2026-09-25T16:58:58.114697+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:58.114719+00:00", "trade", 13.54, 10.0]
["2026-09-25T16:58:58.114738+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:58.114745+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:58.114751+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:58.114758+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:58.114765+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:58.114771+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:58.114793+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:58.114801+00:00", "trade", 13.54, 100.0]
["2026-09-25T16:58:58.114803+00:00", "trade", 13.54, 77.0]
["2026-09-25T16:58:58.114806+00:00", "trade", 13.54, 10.0]
["2026-09-25T16:58:58.114807+00:00", "trade", 13.54, 22.0]
["2026-09-25T16:58:58.114808+00:00", "trade", 13.54, 20.0]
["2026-09-25T16:58:58.114812+00:00", "trade", 13.54, 10.0]
["2026-09-25T16:58:58.114815+00:00", "trade", 13.54, 10.0]
["2026-09-25T16:58:58.114824+00:00", "trade", 13.54, 10.0]
["2026-09-25T16:58:58.114893+00:00", "quote", 13.54, 13.55]
["2026-09-25T16:58:58.114925+00:00", "trade", 13.54, 87.0]
["2026-09-25T16:58:58.114931+00:00", "trade", 13.54, 17.0]
["2026-09-25T16:58:58.114931+00:00", "quote", 13.53, 13.55]
["2026-09-25T16:58:58.114941+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.114948+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.114955+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.114961+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.114968+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.114976+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.114983+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.115000+00:00", "trade", 13.535, 3.0]
["2026-09-25T16:58:58.115005+00:00", "trade", 13.535, 17.0]
["2026-09-25T16:58:58.115009+00:00", "trade", 13.535, 7.0]
["2026-09-25T16:58:58.115009+00:00", "trade", 13.535, 29.0]
["2026-09-25T16:58:58.115016+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.115030+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.115056+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.115119+00:00", "trade", 13.54, 12.0]
["2026-09-25T16:58:58.115119+00:00", "trade", 13.54, 20.0]
["2026-09-25T16:58:58.115121+00:00", "trade", 13.54, 6.0]
["2026-09-25T16:58:58.115121+00:00", "trade", 13.54, 41.0]
["2026-09-25T16:58:58.115121+00:00", "trade", 13.54, 10.0]
["2026-09-25T16:58:58.115121+00:00", "trade", 13.54, 17.0]
["2026-09-25T16:58:58.115176+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.115331+00:00", "trade", 13.535, 29.0]
["2026-09-25T16:58:58.115362+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.115392+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.115486+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.115511+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.115518+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.115558+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.115768+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.115967+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.116063+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.116215+00:00", "trade", 13.54, 7.0]
["2026-09-25T16:58:58.116307+00:00", "trade", 13.535, 10.0]
["2026-09-25T16:58:58.116530+00:00", "trade", 13.535, 20.0]
["2026-09-25T16:58:58.116630+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.116740+00:00", "trade", 13.535, 14.0]
["2026-09-25T16:58:58.117212+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.119093+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.119544+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.120042+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.122900+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.123664+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.126782+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.127182+00:00", "trade", 13.54, 29.0]
["2026-09-25T16:58:58.130620+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:58:58.137277+00:00", "trade", 13.535, 31.0]
["2026-09-25T16:58:58.149647+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:58.152947+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:58:59.649387+00:00", "trade", 13.53, 13.0]
["2026-09-25T16:59:00.682475+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:00.682933+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:00.905351+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:00.905377+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:00.906029+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:01.966692+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:02.398414+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:02.675393+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:03.048644+00:00", "trade", 13.535, 2.0]
["2026-09-25T16:59:03.572114+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:03.994862+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:06.025261+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:06.490105+00:00", "trade", 13.535, 22.0]
["2026-09-25T16:59:06.662073+00:00", "trade", 13.535, 188.0]
["2026-09-25T16:59:06.856860+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:06.857330+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:06.857789+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:09.043034+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:09.043151+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:09.043169+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:09.043218+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:09.044923+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:09.628902+00:00", "trade", 13.542, 12.0]
["2026-09-25T16:59:09.629487+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:09.845987+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:59:09.856688+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:59:09.864551+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:59:09.864657+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:59:09.884587+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:59:09.896771+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:59:09.902348+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:59:09.970921+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:59:10.048559+00:00", "trade", 13.535, 100.0]
["2026-09-25T16:59:10.067035+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:10.067428+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:17.646706+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:17.646734+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:17.806224+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:18.018217+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:18.111368+00:00", "trade", 13.5401, 8.0]
["2026-09-25T16:59:20.991924+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:22.604667+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:22.662344+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:22.773240+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:22.845394+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:22.845827+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:22.846444+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:22.868977+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:23.077334+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:23.374660+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:23.375438+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:23.375504+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:23.783590+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:23.915931+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:24.860400+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:24.961823+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:25.228448+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:25.228486+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:25.228550+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:25.229023+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:25.229144+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:25.229736+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:25.233473+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:25.238031+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:25.353405+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:25.750439+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:25.750466+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:25.777923+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:25.777955+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:26.268823+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:28.809462+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:28.809468+00:00", "trade", 13.535, 1.0]
["2026-09-25T16:59:28.814654+00:00", "trade", 13.53, 1.0]
["2026-09-25T16:59:28.974749+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:28.975908+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:30.194677+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:32.643467+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:32.663763+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:32.669384+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:32.678797+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:32.679082+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:32.683348+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:32.683924+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:32.686642+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:32.687475+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:32.687780+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:32.690063+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:32.690471+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:32.690484+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:32.701066+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:32.736558+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:33.766708+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:33.767018+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:33.768826+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:34.423937+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:34.423989+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:34.424521+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:36.051226+00:00", "trade", 13.5415, 100.0]
["2026-09-25T16:59:36.727892+00:00", "trade", 13.5389, 1.0]
["2026-09-25T16:59:36.780780+00:00", "trade", 13.53, 1.0]
["2026-09-25T16:59:37.806561+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:38.866692+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:39.060010+00:00", "trade", 13.535, 8.0]
["2026-09-25T16:59:39.503875+00:00", "trade", 13.53, 6.0]
["2026-09-25T16:59:39.503876+00:00", "trade", 13.53, 21.0]
["2026-09-25T16:59:39.503921+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:39.503932+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:39.504303+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:39.504345+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:39.504756+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:39.848183+00:00", "trade", 13.53, 4.0]
["2026-09-25T16:59:40.408965+00:00", "trade", 13.5415, 63.0]
["2026-09-25T16:59:40.929336+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:40.931036+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:43.059370+00:00", "trade", 13.5401, 8.0]
["2026-09-25T16:59:45.085362+00:00", "trade", 13.535, 2.0]
["2026-09-25T16:59:45.088506+00:00", "trade", 13.535, 4.0]
["2026-09-25T16:59:47.506368+00:00", "trade", 13.5418, 4.0]
["2026-09-25T16:59:47.508908+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:47.508957+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:47.511275+00:00", "trade", 13.542, 12.0]
["2026-09-25T16:59:47.514245+00:00", "trade", 13.5384, 1.0]
["2026-09-25T16:59:47.517666+00:00", "trade", 13.5415, 7.0]
["2026-09-25T16:59:47.947792+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:47.948162+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:47.949116+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:47.958070+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:48.292975+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:48.966693+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:49.186788+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:49.409914+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:49.578526+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:51.511794+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:51.572623+00:00", "trade", 13.53, 8.0]
["2026-09-25T16:59:52.930745+00:00", "trade", 13.535, 1.0]
["2026-09-25T16:59:53.310729+00:00", "trade", 13.53, 10.0]
["2026-09-25T16:59:53.310735+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:53.311172+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:53.413331+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:54.375270+00:00", "trade", 13.53, 1.0]
["2026-09-25T16:59:54.385768+00:00", "trade", 13.53, 12.0]
["2026-09-25T16:59:54.385772+00:00", "trade", 13.53, 7.0]
["2026-09-25T16:59:54.386221+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:54.478470+00:00", "trade", 13.53, 7.0]
["2026-09-25T16:59:54.479606+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:54.630145+00:00", "quote", 13.53, 13.54]
["2026-09-25T16:59:56.674828+00:00", "trade", 13.5417, 100.0]
["2026-09-25T17:00:00.287285+00:00", "trade", 13.54, 2.0]
["2026-09-25T17:00:02.344091+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:02.994556+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:02.994557+00:00", "trade", 13.53, 20.0]
["2026-09-25T17:00:02.995312+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:02.995504+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:02.995546+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:03.290910+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:03.290959+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:03.343807+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:04.111573+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:04.112045+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:06.341360+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:06.516369+00:00", "trade", 13.5399, 8.0]
["2026-09-25T17:00:07.208757+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:07.405847+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:07.405891+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:07.754850+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:07.968409+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:08.617144+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:11.482167+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:12.467512+00:00", "trade", 13.53, 54.0]
["2026-09-25T17:00:12.467520+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:12.467890+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:12.467942+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:12.468008+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:12.468382+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:12.603604+00:00", "trade", 13.5302, 1.0]
["2026-09-25T17:00:12.609304+00:00", "trade", 13.5302, 1.0]
["2026-09-25T17:00:14.968775+00:00", "trade", 13.5343, 4.0]
["2026-09-25T17:00:16.743509+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:16.935568+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:17.198813+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:17.199653+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:18.651143+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:19.217716+00:00", "trade", 13.53, 4.0]
["2026-09-25T17:00:20.740129+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:20.860995+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:21.117430+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:21.117607+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:21.348732+00:00", "trade", 13.5418, 300.0]
["2026-09-25T17:00:25.827342+00:00", "trade", 13.5418, 51.0]
["2026-09-25T17:00:28.191277+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:29.161826+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:29.162546+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:29.230167+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:30.046552+00:00", "trade", 13.535, 4.0]
["2026-09-25T17:00:31.191367+00:00", "trade", 13.5386, 8.0]
["2026-09-25T17:00:31.594880+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:33.617428+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:33.617488+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:33.621755+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:00:33.621817+00:00", "trade", 13.53, 28.0]
["2026-09-25T17:00:33.621877+00:00", "trade", 13.53, 3.0]
["2026-09-25T17:00:33.621938+00:00", "trade", 13.53, 2.0]
["2026-09-25T17:00:33.621997+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:00:33.622668+00:00", "trade", 13.53, 3.0]
["2026-09-25T17:00:33.622673+00:00", "trade", 13.53, 20.0]
["2026-09-25T17:00:37.600963+00:00", "trade", 13.53, 111.0]
["2026-09-25T17:00:37.601606+00:00", "trade", 13.53, 5.0]
["2026-09-25T17:00:37.601698+00:00", "trade", 13.53, 95.0]
["2026-09-25T17:00:38.350070+00:00", "trade", 13.53, 6.0]
["2026-09-25T17:00:39.426151+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:39.426779+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:43.667427+00:00", "trade", 13.53, 20.0]
["2026-09-25T17:00:43.667939+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:46.122704+00:00", "trade", 13.53, 76.0]
["2026-09-25T17:00:46.134499+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:00:50.154837+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:50.154883+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:52.567967+00:00", "trade", 13.5415, 100.0]
["2026-09-25T17:00:54.084543+00:00", "trade", 13.535, 5.0]
["2026-09-25T17:00:54.084559+00:00", "trade", 13.535, 2.0]
["2026-09-25T17:00:54.084565+00:00", "trade", 13.535, 2.0]
["2026-09-25T17:00:54.084573+00:00", "trade", 13.535, 20.0]
["2026-09-25T17:00:54.084577+00:00", "trade", 13.535, 61.0]
["2026-09-25T17:00:54.084913+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:54.084989+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:54.085025+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:54.351193+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:55.026362+00:00", "trade", 13.5371, 8.0]
["2026-09-25T17:00:56.088422+00:00", "trade", 13.5414, 500.0]
["2026-09-25T17:00:57.009173+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:59.638533+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:59.650875+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:00:59.651249+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:59.651297+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:00:59.803941+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:00.368965+00:00", "trade", 13.5414, 100.0]
["2026-09-25T17:01:02.463405+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:02.688158+00:00", "trade", 13.5414, 10.0]
["2026-09-25T17:01:05.017131+00:00", "trade", 13.535, 2.0]
["2026-09-25T17:01:05.919408+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:01:06.247366+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:09.085178+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:09.085205+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:09.085212+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:11.121710+00:00", "trade", 13.53, 32.0]
["2026-09-25T17:01:11.122374+00:00", "trade", 13.53, 68.0]
["2026-09-25T17:01:11.122568+00:00", "trade", 13.53, 48.0]
["2026-09-25T17:01:11.143133+00:00", "trade", 13.53, 4.0]
["2026-09-25T17:01:11.200786+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:11.743492+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:14.074613+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:01:14.075244+00:00", "trade", 13.535, 90.0]
["2026-09-25T17:01:14.240639+00:00", "trade", 13.535, 10.0]
["2026-09-25T17:01:14.465617+00:00", "trade", 13.535, 30.0]
["2026-09-25T17:01:14.658048+00:00", "trade", 13.535, 10.0]
["2026-09-25T17:01:15.010855+00:00", "trade", 13.5393, 1.0]
["2026-09-25T17:01:19.108204+00:00", "trade", 13.5388, 7.0]
["2026-09-25T17:01:20.049363+00:00", "trade", 13.533, 8.0]
["2026-09-25T17:01:21.337467+00:00", "trade", 13.535, 63.0]
["2026-09-25T17:01:21.342085+00:00", "trade", 13.535, 37.0]
["2026-09-25T17:01:21.354143+00:00", "trade", 13.535, 4.0]
["2026-09-25T17:01:21.354664+00:00", "trade", 13.535, 4.0]
["2026-09-25T17:01:21.354671+00:00", "trade", 13.535, 8.0]
["2026-09-25T17:01:21.354674+00:00", "trade", 13.535, 8.0]
["2026-09-25T17:01:21.354681+00:00", "trade", 13.535, 15.0]
["2026-09-25T17:01:21.354702+00:00", "trade", 13.535, 3.0]
["2026-09-25T17:01:21.354739+00:00", "trade", 13.535, 25.0]
["2026-09-25T17:01:21.358664+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:21.359053+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:01:21.359308+00:00", "trade", 13.535, 63.0]
["2026-09-25T17:01:21.359317+00:00", "trade", 13.535, 63.0]
["2026-09-25T17:01:21.377017+00:00", "trade", 13.535, 10.0]
["2026-09-25T17:01:21.377033+00:00", "trade", 13.535, 10.0]
["2026-09-25T17:01:21.377036+00:00", "trade", 13.535, 40.0]
["2026-09-25T17:01:21.389384+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:01:21.389447+00:00", "trade", 13.535, 99.0]
["2026-09-25T17:01:21.410257+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:01:21.427286+00:00", "trade", 13.535, 4.0]
["2026-09-25T17:01:21.451480+00:00", "trade", 13.535, 108.0]
["2026-09-25T17:01:21.692884+00:00", "trade", 13.535, 6.0]
["2026-09-25T17:01:21.878210+00:00", "trade", 13.535, 2.0]
["2026-09-25T17:01:21.878225+00:00", "trade", 13.535, 4.0]
["2026-09-25T17:01:22.129946+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:01:23.623018+00:00", "trade", 13.53, 64.0]
["2026-09-25T17:01:23.623079+00:00", "trade", 13.53, 12.0]
["2026-09-25T17:01:23.649497+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:01:23.649497+00:00", "trade", 13.54, 75.0]
["2026-09-25T17:01:23.649756+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:23.650540+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:23.651917+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:23.659774+00:00", "trade", 13.54, 43.0]
["2026-09-25T17:01:23.776964+00:00", "trade", 13.535, 54.0]
["2026-09-25T17:01:24.204590+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:24.513091+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:24.948157+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:24.958596+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:25.047907+00:00", "trade", 13.5406, 100.0]
["2026-09-25T17:01:25.051876+00:00", "trade", 13.535, 4.0]
["2026-09-25T17:01:25.059111+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:26.581758+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:27.244473+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:27.330050+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:27.330057+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:27.332134+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:27.332406+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:27.510739+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:28.321578+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:01:31.222289+00:00", "trade", 13.535, 30.0]
["2026-09-25T17:01:31.598084+00:00", "trade", 13.53, 622.0]
["2026-09-25T17:01:31.612896+00:00", "trade", 13.535, 178.0]
["2026-09-25T17:01:33.613942+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:01:33.613985+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:01:33.614155+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:01:33.619811+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:01:33.674202+00:00", "trade", 13.535, 25.0]
["2026-09-25T17:01:33.675522+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:01:36.117713+00:00", "trade", 13.535, 32.0]
["2026-09-25T17:01:36.117773+00:00", "trade", 13.535, 13.0]
["2026-09-25T17:01:36.118442+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:01:36.121727+00:00", "trade", 13.53, 7.0]
["2026-09-25T17:01:37.889002+00:00", "trade", 13.5372, 1.0]
["2026-09-25T17:01:38.165719+00:00", "trade", 13.535, 10.0]
["2026-09-25T17:01:40.522878+00:00", "trade", 13.535, 4.0]
["2026-09-25T17:01:41.106133+00:00", "trade", 13.535, 30.0]
["2026-09-25T17:01:41.164269+00:00", "trade", 13.535, 12.0]
["2026-09-25T17:01:41.451788+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:41.451795+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:41.451802+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:41.451824+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:01:41.451830+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:41.451833+00:00", "trade", 13.54, 3.0]
["2026-09-25T17:01:41.451834+00:00", "trade", 13.54, 85.0]
["2026-09-25T17:01:41.451877+00:00", "trade", 13.54, 15.0]
["2026-09-25T17:01:41.451878+00:00", "trade", 13.54, 85.0]
["2026-09-25T17:01:41.451899+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:41.451932+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:41.452028+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:41.452343+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:41.452590+00:00", "trade", 13.54, 26.0]
["2026-09-25T17:01:41.455869+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:41.459867+00:00", "trade", 13.5399, 71.0]
["2026-09-25T17:01:41.503250+00:00", "trade", 13.535, 45.0]
["2026-09-25T17:01:44.451605+00:00", "trade", 13.535, 10.0]
["2026-09-25T17:01:45.086359+00:00", "trade", 13.5341, 8.0]
["2026-09-25T17:01:45.088705+00:00", "trade", 13.5397, 100.0]
["2026-09-25T17:01:47.864008+00:00", "trade", 13.535, 10.0]
["2026-09-25T17:01:47.864369+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:48.621696+00:00", "trade", 13.53, 17.0]
["2026-09-25T17:01:48.621759+00:00", "trade", 13.53, 47.0]
["2026-09-25T17:01:48.621823+00:00", "trade", 13.53, 12.0]
["2026-09-25T17:01:48.622025+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:56.250559+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:56.272723+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:56.946762+00:00", "trade", 13.53, 18.0]
["2026-09-25T17:01:56.946770+00:00", "trade", 13.53, 51.0]
["2026-09-25T17:01:56.946992+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:01:59.209023+00:00", "trade", 13.5344, 12.0]
["2026-09-25T17:02:01.121826+00:00", "trade", 13.53, 32.0]
["2026-09-25T17:02:01.122580+00:00", "trade", 13.53, 42.0]
["2026-09-25T17:02:01.122632+00:00", "trade", 13.53, 18.0]
["2026-09-25T17:02:01.122660+00:00", "trade", 13.53, 60.0]
["2026-09-25T17:02:02.791867+00:00", "trade", 13.5342, 1.0]
["2026-09-25T17:02:02.799507+00:00", "trade", 13.5338, 1.0]
["2026-09-25T17:02:03.253691+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:02:03.260153+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:02:06.042328+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:02:06.541031+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:02:06.541061+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:02:06.741848+00:00", "trade", 13.5342, 6.0]
["2026-09-25T17:02:06.742668+00:00", "trade", 13.535, 3.0]
["2026-09-25T17:02:06.745996+00:00", "trade", 13.5342, 2.0]
["2026-09-25T17:02:06.748309+00:00", "trade", 13.5342, 1.0]
["2026-09-25T17:02:06.749303+00:00", "trade", 13.5342, 5.0]
["2026-09-25T17:02:07.523748+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:02:10.380363+00:00", "trade", 13.5339, 8.0]
["2026-09-25T17:02:16.674714+00:00", "trade", 13.535, 4.0]
["2026-09-25T17:02:18.543701+00:00", "trade", 13.5385, 2.0]
["2026-09-25T17:02:23.627850+00:00", "trade", 13.5361, 10.0]
["2026-09-25T17:02:27.241586+00:00", "trade", 13.535, 10.0]
["2026-09-25T17:02:29.328729+00:00", "trade", 13.5339, 2.0]
["2026-09-25T17:02:29.333282+00:00", "trade", 13.5339, 1.0]
["2026-09-25T17:02:33.622363+00:00", "trade", 13.5339, 8.0]
["2026-09-25T17:02:39.895739+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:02:39.949319+00:00", "trade", 13.5388, 100.0]
["2026-09-25T17:02:41.170871+00:00", "trade", 13.5315, 4.0]
["2026-09-25T17:02:41.171241+00:00", "trade", 13.5315, 1.0]
["2026-09-25T17:02:43.045598+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:02:44.114284+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:02:44.869712+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:02:44.869739+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:02:47.703583+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:02:49.375405+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:02:49.729320+00:00", "trade", 13.5361, 12.0]
["2026-09-25T17:02:49.737868+00:00", "trade", 13.5378, 2.0]
["2026-09-25T17:02:58.290359+00:00", "trade", 13.5342, 8.0]
["2026-09-25T17:03:02.805250+00:00", "trade", 13.5351, 1.0]
["2026-09-25T17:03:04.063407+00:00", "trade", 13.535, 4.0]
["2026-09-25T17:03:04.963391+00:00", "trade", 13.5341, 99.0]
["2026-09-25T17:03:09.758328+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:03:09.862890+00:00", "trade", 13.535, 200.0]
["2026-09-25T17:03:18.948009+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:03:18.948139+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:03:19.113913+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:03:21.559360+00:00", "trade", 13.5342, 8.0]
["2026-09-25T17:03:26.283948+00:00", "trade", 13.53, 16.0]
["2026-09-25T17:03:26.284726+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:03:28.959544+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:03:30.222379+00:00", "trade", 13.5339, 1.0]
["2026-09-25T17:03:30.795418+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:03:31.532301+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:03:34.674391+00:00", "trade", 13.5352, 40.0]
["2026-09-25T17:03:35.469511+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:03:38.125655+00:00", "trade", 13.5385, 1.0]
["2026-09-25T17:03:38.129758+00:00", "trade", 13.5385, 1.0]
["2026-09-25T17:03:38.131649+00:00", "trade", 13.5385, 2.0]
["2026-09-25T17:03:38.783927+00:00", "trade", 13.53, 40.0]
["2026-09-25T17:03:40.293749+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:03:40.992943+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:03:41.084085+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:03:42.698200+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:03:45.086360+00:00", "trade", 13.5331, 8.0]
["2026-09-25T17:03:50.268784+00:00", "trade", 13.5345, 1.0]
["2026-09-25T17:03:51.284007+00:00", "trade", 13.53, 40.0]
["2026-09-25T17:03:55.061694+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:03:55.062384+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:03:55.084132+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:03:56.403386+00:00", "trade", 13.535, 40.0]
["2026-09-25T17:04:02.709177+00:00", "trade", 13.5383, 18.0]
["2026-09-25T17:04:02.714364+00:00", "trade", 13.5383, 12.0]
["2026-09-25T17:04:02.716194+00:00", "trade", 13.5383, 10.0]
["2026-09-25T17:04:03.064091+00:00", "trade", 13.535, 7.0]
["2026-09-25T17:04:08.274765+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:04:08.713181+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:10.380361+00:00", "trade", 13.5346, 8.0]
["2026-09-25T17:04:10.825559+00:00", "trade", 13.535, 30.0]
["2026-09-25T17:04:12.355891+00:00", "trade", 13.535, 45.0]
["2026-09-25T17:04:13.367265+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:13.367669+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:13.368833+00:00", "trade", 13.535, 17.0]
["2026-09-25T17:04:13.588930+00:00", "trade", 13.5382, 16.0]
["2026-09-25T17:04:13.708602+00:00", "trade", 13.535, 55.0]
["2026-09-25T17:04:13.869150+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:04:14.006113+00:00", "trade", 13.535, 29.0]
["2026-09-25T17:04:14.052570+00:00", "trade", 13.535, 4.0]
["2026-09-25T17:04:14.054179+00:00", "trade", 13.535, 3.0]
["2026-09-25T17:04:14.206713+00:00", "trade", 13.535, 16.0]
["2026-09-25T17:04:14.207227+00:00", "trade", 13.535, 8.0]
["2026-09-25T17:04:18.358140+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:18.982158+00:00", "trade", 13.535, 43.0]
["2026-09-25T17:04:19.207483+00:00", "trade", 13.535, 22.0]
["2026-09-25T17:04:19.572997+00:00", "trade", 13.54, 15.0]
["2026-09-25T17:04:19.572999+00:00", "trade", 13.54, 5.0]
["2026-09-25T17:04:19.573033+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.573067+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.573395+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.573402+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.573409+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.573431+00:00", "trade", 13.54, 10.0]
["2026-09-25T17:04:19.573435+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.573436+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:04:19.573701+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.573774+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.573948+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.573953+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.573960+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.574010+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.574458+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.581465+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.581829+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.581908+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.581915+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.666250+00:00", "trade", 13.54, 10.0]
["2026-09-25T17:04:19.666278+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:19.684493+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:22.390071+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:22.390338+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:22.390435+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:23.628382+00:00", "trade", 13.5352, 46.0]
["2026-09-25T17:04:25.608352+00:00", "trade", 13.535, 12.0]
["2026-09-25T17:04:25.608416+00:00", "trade", 13.535, 12.0]
["2026-09-25T17:04:25.612857+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:04:25.613681+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:25.613772+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:26.521120+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:26.999625+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:28.567681+00:00", "trade", 13.5381, 200.0]
["2026-09-25T17:04:29.186974+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:31.093081+00:00", "trade", 13.535, 2.0]
["2026-09-25T17:04:31.447800+00:00", "trade", 13.5381, 10.0]
["2026-09-25T17:04:31.968647+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:32.455876+00:00", "trade", 13.535, 12.0]
["2026-09-25T17:04:33.140770+00:00", "trade", 13.535, 7.0]
["2026-09-25T17:04:34.739438+00:00", "trade", 13.53, 5.0]
["2026-09-25T17:04:35.507899+00:00", "trade", 13.5355, 1.0]
["2026-09-25T17:04:38.860618+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:38.860665+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:39.040835+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:40.892361+00:00", "trade", 13.5352, 10.0]
["2026-09-25T17:04:41.584824+00:00", "trade", 13.535, 70.0]
["2026-09-25T17:04:42.800246+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:43.046234+00:00", "trade", 13.535, 50.0]
["2026-09-25T17:04:43.046589+00:00", "trade", 13.535, 17.0]
["2026-09-25T17:04:43.047331+00:00", "trade", 13.535, 15.0]
["2026-09-25T17:04:43.047407+00:00", "trade", 13.535, 18.0]
["2026-09-25T17:04:43.741209+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:43.743309+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:04:49.736373+00:00", "trade", 13.5353, 8.0]
["2026-09-25T17:04:50.050284+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:04:53.754668+00:00", "trade", 13.535, 32.0]
["2026-09-25T17:04:53.755472+00:00", "trade", 13.535, 15.0]
["2026-09-25T17:04:53.756275+00:00", "trade", 13.535, 12.0]
["2026-09-25T17:04:54.813010+00:00", "trade", 13.535, 3.0]
["2026-09-25T17:04:55.070580+00:00", "trade", 13.5377, 46.0]
["2026-09-25T17:04:59.383281+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:05:04.064363+00:00", "trade", 13.5352, 8.0]
["2026-09-25T17:05:04.065503+00:00", "trade", 13.535, 44.0]
["2026-09-25T17:05:06.766330+00:00", "trade", 13.535, 22.0]
["2026-09-25T17:05:07.842487+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:05:08.488764+00:00", "trade", 13.5376, 100.0]
["2026-09-25T17:05:08.668502+00:00", "trade", 13.5353, 2.0]
["2026-09-25T17:05:09.078466+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:05:09.087770+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:05:13.017057+00:00", "trade", 13.535, 31.0]
["2026-09-25T17:05:13.026986+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:05:13.041574+00:00", "trade", 13.535, 31.0]
["2026-09-25T17:05:13.042371+00:00", "trade", 13.535, 35.0]
["2026-09-25T17:05:19.710043+00:00", "trade", 13.536, 7.0]
["2026-09-25T17:05:21.269370+00:00", "trade", 13.5353, 2.0]
["2026-09-25T17:05:22.039315+00:00", "trade", 13.5353, 100.0]
["2026-09-25T17:05:23.356067+00:00", "trade", 13.535, 96.0]
["2026-09-25T17:05:23.357035+00:00", "trade", 13.535, 23.0]
["2026-09-25T17:05:25.243783+00:00", "trade", 13.535, 55.0]
["2026-09-25T17:05:25.484279+00:00", "trade", 13.54, 4.0]
["2026-09-25T17:05:25.484354+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:05:25.485061+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:05:25.486349+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:05:26.763341+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:05:26.775328+00:00", "trade", 13.54, 75.0]
["2026-09-25T17:05:27.976363+00:00", "trade", 13.5354, 8.0]
["2026-09-25T17:05:30.782488+00:00", "trade", 13.535, 2.0]
["2026-09-25T17:05:30.897503+00:00", "trade", 13.54, 1.0]
["2026-09-25T17:05:32.276510+00:00", "trade", 13.535, 45.0]
["2026-09-25T17:05:32.277159+00:00", "trade", 13.535, 25.0]
["2026-09-25T17:05:32.354918+00:00", "trade", 13.535, 50.0]
["2026-09-25T17:05:34.675361+00:00", "trade", 13.5355, 40.0]
["2026-09-25T17:05:34.870649+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:05:36.507607+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:05:36.566213+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:05:40.077458+00:00", "trade", 13.535, 32.0]
["2026-09-25T17:05:40.078172+00:00", "trade", 13.535, 16.0]
["2026-09-25T17:05:43.041028+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:05:43.041087+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:05:44.876818+00:00", "trade", 13.54, 1.0]
["2026-09-25T17:05:44.876855+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:05:44.877504+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:05:44.880503+00:00", "trade", 13.535, 44.0]
["2026-09-25T17:05:45.126278+00:00", "trade", 13.53, 24.0]
["2026-09-25T17:05:45.126921+00:00", "trade", 13.535, 32.0]
["2026-09-25T17:05:45.127717+00:00", "trade", 13.535, 4.0]
["2026-09-25T17:05:50.987367+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:05:51.752479+00:00", "trade", 13.53, 40.0]
["2026-09-25T17:05:54.039534+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:05:54.948520+00:00", "trade", 13.5371, 36.0]
["2026-09-25T17:05:55.062377+00:00", "trade", 13.5355, 9.0]
["2026-09-25T17:05:56.967933+00:00", "trade", 13.5351, 10.0]
["2026-09-25T17:05:57.787702+00:00", "trade", 13.535, 10.0]
["2026-09-25T17:06:00.600384+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:06:00.600614+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:06:00.600633+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:06:00.601059+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:06:00.602767+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:06:00.602875+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:06:00.602902+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:06:02.372292+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:06:02.377262+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:06:03.004823+00:00", "trade", 13.53, 36.0]
["2026-09-25T17:06:03.004979+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:06:03.005007+00:00", "trade", 13.53, 28.0]
["2026-09-25T17:06:03.005504+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:06:06.287825+00:00", "trade", 13.5349, 6.0]
["2026-09-25T17:06:06.288722+00:00", "trade", 13.53, 92.0]
["2026-09-25T17:06:06.292432+00:00", "trade", 13.5349, 1.0]
["2026-09-25T17:06:06.296861+00:00", "trade", 13.535, 163.0]
["2026-09-25T17:06:06.296883+00:00", "trade", 13.535, 6.0]
["2026-09-25T17:06:06.926368+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:06:09.908301+00:00", "trade", 13.5346, 2.0]
["2026-09-25T17:06:09.912534+00:00", "trade", 13.5346, 5.0]
["2026-09-25T17:06:11.865485+00:00", "trade", 13.535, 5.0]
["2026-09-25T17:06:12.130391+00:00", "trade", 13.535, 9.0]
["2026-09-25T17:06:14.115344+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:06:14.819821+00:00", "trade", 13.535, 1615.0]
["2026-09-25T17:06:14.835375+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:06:14.863012+00:00", "trade", 13.535, 200.0]
["2026-09-25T17:06:14.863048+00:00", "trade", 13.535, 185.0]
["2026-09-25T17:06:16.061503+00:00", "trade", 13.535, 200.0]
["2026-09-25T17:06:17.217412+00:00", "trade", 13.535, 3.0]
["2026-09-25T17:06:18.982374+00:00", "trade", 13.535, 8.0]
["2026-09-25T17:06:23.527348+00:00", "trade", 13.5347, 2.0]
["2026-09-25T17:06:23.628470+00:00", "trade", 13.5348, 43.0]
["2026-09-25T17:06:25.421212+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:06:25.421665+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:06:30.808703+00:00", "trade", 13.535, 4.0]
["2026-09-25T17:06:30.813067+00:00", "trade", 13.535, 4.0]
["2026-09-25T17:06:35.764029+00:00", "trade", 13.535, 44.0]
["2026-09-25T17:06:40.667826+00:00", "trade", 13.535, 4.0]
["2026-09-25T17:06:44.047364+00:00", "trade", 13.5348, 8.0]
["2026-09-25T17:06:52.036472+00:00", "trade", 13.53, 18.0]
["2026-09-25T17:06:52.038430+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:06:52.069575+00:00", "trade", 13.53, 11.0]
["2026-09-25T17:07:02.543909+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:07:06.767366+00:00", "trade", 13.5348, 8.0]
["2026-09-25T17:07:13.901628+00:00", "trade", 13.5315, 1.0]
["2026-09-25T17:07:14.370551+00:00", "trade", 13.53, 18.0]
["2026-09-25T17:07:14.370560+00:00", "trade", 13.53, 24.0]
["2026-09-25T17:07:14.370565+00:00", "trade", 13.53, 81.0]
["2026-09-25T17:07:14.370570+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:07:15.274396+00:00", "trade", 13.5363, 13.0]
["2026-09-25T17:07:15.278028+00:00", "trade", 13.5363, 1.0]
["2026-09-25T17:07:16.000921+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:07:16.001697+00:00", "trade", 13.535, 300.0]
["2026-09-25T17:07:16.019886+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:07:16.025653+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:07:16.034749+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:07:16.045180+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:07:16.048254+00:00", "trade", 13.5349, 100.0]
["2026-09-25T17:07:16.061704+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:07:16.073480+00:00", "trade", 13.535, 200.0]
["2026-09-25T17:07:20.526788+00:00", "trade", 13.53, 75.0]
["2026-09-25T17:07:21.275364+00:00", "trade", 13.5346, 1.0]
["2026-09-25T17:07:21.528875+00:00", "trade", 13.53, 68.0]
["2026-09-25T17:07:22.676495+00:00", "trade", 13.53, 400.0]
["2026-09-25T17:07:22.676495+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:07:22.676496+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:07:22.676498+00:00", "trade", 13.53, 20.0]
["2026-09-25T17:07:22.676500+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:07:22.676503+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:07:22.676503+00:00", "trade", 13.53, 10.0]
["2026-09-25T17:07:22.676505+00:00", "trade", 13.53, 5.0]
["2026-09-25T17:07:22.676507+00:00", "trade", 13.53, 20.0]
["2026-09-25T17:07:22.676511+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:07:22.676511+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:07:22.676565+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:07:22.676566+00:00", "trade", 13.53, 10.0]
["2026-09-25T17:07:22.676571+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:07:22.676577+00:00", "trade", 13.53, 10.0]
["2026-09-25T17:07:22.676578+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:07:22.676584+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:07:22.676590+00:00", "trade", 13.53, 73.0]
["2026-09-25T17:07:22.676591+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:07:22.676597+00:00", "trade", 13.53, 10.0]
["2026-09-25T17:07:22.676598+00:00", "trade", 13.53, 10.0]
["2026-09-25T17:07:22.676598+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:07:22.676604+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:07:22.676605+00:00", "trade", 13.53, 200.0]
["2026-09-25T17:07:22.676611+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:07:22.676627+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:07:22.676632+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:07:22.676638+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:07:22.676664+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:07:22.676673+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:07:22.676679+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:07:22.676686+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:07:22.676692+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:07:22.676699+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:07:22.676766+00:00", "trade", 13.53, 175.0]
["2026-09-25T17:07:22.676767+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:07:22.676785+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:07:22.676792+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:07:22.676799+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:07:22.676895+00:00", "trade", 13.53, 6.0]
["2026-09-25T17:07:22.676895+00:00", "trade", 13.53, 200.0]
["2026-09-25T17:07:22.676908+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:07:22.676931+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:07:22.676943+00:00", "trade", 13.53, 213.0]
["2026-09-25T17:07:22.676949+00:00", "trade", 13.53, 74.0]
["2026-09-25T17:07:22.676950+00:00", "trade", 13.53, 25.0]
["2026-09-25T17:07:22.676950+00:00", "trade", 13.53, 20.0]
["2026-09-25T17:07:22.676953+00:00", "trade", 13.53, 18.0]
["2026-09-25T17:07:22.676956+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:07:22.676957+00:00", "trade", 13.53, 60.0]
["2026-09-25T17:07:22.676957+00:00", "trade", 13.53, 13.0]
["2026-09-25T17:07:22.676957+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.676959+00:00", "trade", 13.53, 68.0]
["2026-09-25T17:07:22.677100+00:00", "trade", 13.53, 44.0]
["2026-09-25T17:07:22.677234+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:07:22.677236+00:00", "trade", 13.53, 75.0]
["2026-09-25T17:07:22.677359+00:00", "trade", 13.52, 5.0]
["2026-09-25T17:07:22.677444+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.677532+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.677571+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.677597+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.677598+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.677613+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.677632+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.677693+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.677707+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.677747+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.677994+00:00", "trade", 13.525, 28.0]
["2026-09-25T17:07:22.678648+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.678937+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.679357+00:00", "trade", 13.53, 400.0]
["2026-09-25T17:07:22.680125+00:00", "trade", 13.525, 15.0]
["2026-09-25T17:07:22.680135+00:00", "trade", 13.525, 10.0]
["2026-09-25T17:07:22.680139+00:00", "trade", 13.525, 2.0]
["2026-09-25T17:07:22.680144+00:00", "trade", 13.525, 2.0]
["2026-09-25T17:07:22.680172+00:00", "trade", 13.525, 6.0]
["2026-09-25T17:07:22.680636+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.681578+00:00", "trade", 13.525, 40.0]
["2026-09-25T17:07:22.681741+00:00", "trade", 13.525, 20.0]
["2026-09-25T17:07:22.681798+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.684414+00:00", "trade", 13.53, 300.0]
["2026-09-25T17:07:22.694042+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.702063+00:00", "trade", 13.53, 600.0]
["2026-09-25T17:07:22.702377+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.702766+00:00", "trade", 13.525, 10.0]
["2026-09-25T17:07:22.702794+00:00", "trade", 13.525, 20.0]
["2026-09-25T17:07:22.707171+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.707569+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.709487+00:00", "trade", 13.53, 200.0]
["2026-09-25T17:07:22.797561+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.797567+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.880612+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.921157+00:00", "trade", 13.525, 8.0]
["2026-09-25T17:07:22.921409+00:00", "trade", 13.525, 5.0]
["2026-09-25T17:07:22.922161+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:22.930302+00:00", "trade", 13.525, 8.0]
["2026-09-25T17:07:22.930975+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:23.001246+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:23.273020+00:00", "trade", 13.525, 1.0]
["2026-09-25T17:07:23.648483+00:00", "trade", 13.5309, 9.0]
["2026-09-25T17:07:23.652225+00:00", "trade", 13.5309, 2.0]
["2026-09-25T17:07:24.127184+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:24.263439+00:00", "trade", 13.525, 78.0]
["2026-09-25T17:07:24.264121+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:24.266132+00:00", "trade", 13.525, 5.0]
["2026-09-25T17:07:24.336601+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:25.357368+00:00", "trade", 13.5322, 43.0]
["2026-09-25T17:07:25.522601+00:00", "trade", 13.53, 105.0]
["2026-09-25T17:07:25.523055+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:25.523078+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:25.523086+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:25.523103+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:25.523121+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:25.612186+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:26.211969+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:26.274794+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:26.548078+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:27.408143+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:27.412798+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:28.014823+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:28.027402+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:28.264085+00:00", "trade", 13.52, 2.0]
["2026-09-25T17:07:29.607628+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:30.435742+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:30.515605+00:00", "trade", 13.53, 25.0]
["2026-09-25T17:07:30.515606+00:00", "trade", 13.53, 15.0]
["2026-09-25T17:07:30.515613+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:30.515668+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:30.516294+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:30.516350+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:30.516365+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:30.533867+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:30.534309+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:30.543320+00:00", "trade", 13.525, 100.0]
["2026-09-25T17:07:30.625117+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:30.747605+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:30.783371+00:00", "trade", 13.532, 8.0]
["2026-09-25T17:07:34.858502+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:38.536738+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:38.537510+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:39.216754+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:39.450188+00:00", "trade", 13.5347, 11.0]
["2026-09-25T17:07:42.940672+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:42.940707+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:42.948240+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:42.959252+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:42.966923+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:43.971219+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:45.625796+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:47.858120+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:47.957764+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:49.002193+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:50.426393+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:50.825313+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:50.865264+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:07:50.899629+00:00", "trade", 13.525, 63.0]
["2026-09-25T17:07:50.900147+00:00", "trade", 13.525, 100.0]
["2026-09-25T17:07:53.026189+00:00", "trade", 13.525, 15.0]
["2026-09-25T17:07:55.062366+00:00", "trade", 13.5317, 8.0]
["2026-09-25T17:08:00.769897+00:00", "trade", 13.525, 23.0]
["2026-09-25T17:08:02.578168+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:02.688204+00:00", "trade", 13.5346, 1.0]
["2026-09-25T17:08:03.135053+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:03.148886+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:03.164758+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:04.383268+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:04.383662+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:04.383772+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:05.832966+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:06.523346+00:00", "trade", 13.5326, 1.0]
["2026-09-25T17:08:08.559299+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:08.559326+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:13.975576+00:00", "trade", 13.5215, 1.0]
["2026-09-25T17:08:15.115039+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:15.115125+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:15.115867+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:18.982367+00:00", "trade", 13.5305, 8.0]
["2026-09-25T17:08:19.288611+00:00", "trade", 13.5341, 6.0]
["2026-09-25T17:08:22.669690+00:00", "trade", 13.5306, 4.0]
["2026-09-25T17:08:23.108132+00:00", "trade", 13.525, 1.0]
["2026-09-25T17:08:23.628421+00:00", "trade", 13.5305, 39.0]
["2026-09-25T17:08:26.015461+00:00", "trade", 13.525, 5.0]
["2026-09-25T17:08:26.015767+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:26.015972+00:00", "trade", 13.525, 5.0]
["2026-09-25T17:08:26.255140+00:00", "trade", 13.5326, 1.0]
["2026-09-25T17:08:28.383065+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:28.383372+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:28.404273+00:00", "trade", 13.525, 23.0]
["2026-09-25T17:08:31.080411+00:00", "trade", 13.525, 6.0]
["2026-09-25T17:08:31.404427+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:31.404528+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:32.168188+00:00", "trade", 13.534, 100.0]
["2026-09-25T17:08:33.590720+00:00", "trade", 13.5257, 5.0]
["2026-09-25T17:08:33.594945+00:00", "trade", 13.5257, 3.0]
["2026-09-25T17:08:33.597173+00:00", "trade", 13.5257, 2.0]
["2026-09-25T17:08:34.167587+00:00", "trade", 13.534, 11.0]
["2026-09-25T17:08:41.655915+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:41.656011+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:44.011635+00:00", "trade", 13.5304, 2.0]
["2026-09-25T17:08:44.012416+00:00", "trade", 13.525, 1.0]
["2026-09-25T17:08:44.012569+00:00", "trade", 13.525, 47.0]
["2026-09-25T17:08:44.047367+00:00", "trade", 13.5303, 8.0]
["2026-09-25T17:08:44.623328+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:44.623429+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:47.446584+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:47.446688+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:49.060517+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:49.435680+00:00", "trade", 13.525, 497.0]
["2026-09-25T17:08:49.463971+00:00", "trade", 13.525, 1403.0]
["2026-09-25T17:08:49.464162+00:00", "trade", 13.525, 100.0]
["2026-09-25T17:08:49.464722+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:50.628678+00:00", "trade", 13.5314, 1.0]
["2026-09-25T17:08:52.118062+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:53.510718+00:00", "trade", 13.525, 24.0]
["2026-09-25T17:08:54.749155+00:00", "trade", 13.533, 80.0]
["2026-09-25T17:08:54.752673+00:00", "trade", 13.533, 15.0]
["2026-09-25T17:08:56.599305+00:00", "trade", 13.52, 400.0]
["2026-09-25T17:08:56.599307+00:00", "trade", 13.52, 100.0]
["2026-09-25T17:08:56.599309+00:00", "trade", 13.52, 40.0]
["2026-09-25T17:08:56.599310+00:00", "trade", 13.52, 21.0]
["2026-09-25T17:08:56.599313+00:00", "trade", 13.52, 11.0]
["2026-09-25T17:08:56.599314+00:00", "trade", 13.52, 28.0]
["2026-09-25T17:08:56.599356+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.599833+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.600011+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.600019+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.600093+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.600102+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.600618+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601075+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601380+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601389+00:00", "trade", 13.52, 72.0]
["2026-09-25T17:08:56.601390+00:00", "trade", 13.52, 100.0]
["2026-09-25T17:08:56.601392+00:00", "trade", 13.52, 55.0]
["2026-09-25T17:08:56.601393+00:00", "trade", 13.52, 200.0]
["2026-09-25T17:08:56.601410+00:00", "trade", 13.52, 20.0]
["2026-09-25T17:08:56.601417+00:00", "trade", 13.52, 200.0]
["2026-09-25T17:08:56.601418+00:00", "trade", 13.52, 80.0]
["2026-09-25T17:08:56.601419+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601425+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601432+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601438+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601445+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601451+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601458+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601472+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601666+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601678+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601721+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601751+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601801+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601836+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601869+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601895+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.601938+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.602139+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.602154+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.602160+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.602175+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.602200+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.602484+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.602678+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.602771+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.602803+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.603440+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.603477+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.603545+00:00", "trade", 13.52, 20.0]
["2026-09-25T17:08:56.603546+00:00", "trade", 13.52, 63.0]
["2026-09-25T17:08:56.603923+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.603953+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.607516+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.607536+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:56.611754+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.353852+00:00", "trade", 13.52, 61.0]
["2026-09-25T17:08:57.355293+00:00", "trade", 13.52, 5.0]
["2026-09-25T17:08:57.355956+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.356526+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.356586+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.356636+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.356918+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.356940+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.357060+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.357103+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.357395+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.357416+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.357536+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.357567+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.357872+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.357887+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.358311+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.365922+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.408231+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:08:57.627301+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:09:02.016077+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:09:05.701397+00:00", "trade", 13.525, 2.0]
["2026-09-25T17:09:06.767376+00:00", "trade", 13.5277, 8.0]
["2026-09-25T17:09:10.649296+00:00", "trade", 13.5313, 39.0]
["2026-09-25T17:09:11.064039+00:00", "trade", 13.525, 1.0]
["2026-09-25T17:09:11.149249+00:00", "trade", 13.52, 6.0]
["2026-09-25T17:09:12.903773+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:09:17.356111+00:00", "trade", 13.525, 2.0]
["2026-09-25T17:09:20.128030+00:00", "trade", 13.52, 5.0]
["2026-09-25T17:09:20.514842+00:00", "trade", 13.52, 16.0]
["2026-09-25T17:09:20.514852+00:00", "trade", 13.52, 48.0]
["2026-09-25T17:09:20.514856+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:09:21.528567+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:09:21.530884+00:00", "trade", 13.525, 1.0]
["2026-09-25T17:09:23.472974+00:00", "trade", 13.5299, 1.0]
["2026-09-25T17:09:25.357401+00:00", "trade", 13.5236, 41.0]
["2026-09-25T17:09:25.588628+00:00", "trade", 13.53, 640.0]
["2026-09-25T17:09:25.589352+00:00", "trade", 13.525, 4.0]
["2026-09-25T17:09:25.589798+00:00", "trade", 13.525, 100.0]
["2026-09-25T17:09:25.590046+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:09:25.590502+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:09:25.591022+00:00", "trade", 13.53, 18.0]
["2026-09-25T17:09:25.591319+00:00", "trade", 13.53, 126.0]
["2026-09-25T17:09:25.592428+00:00", "trade", 13.53, 11.0]
["2026-09-25T17:09:25.592434+00:00", "trade", 13.53, 3.0]
["2026-09-25T17:09:25.592435+00:00", "trade", 13.53, 4.0]
["2026-09-25T17:09:25.592437+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:09:25.592438+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:09:25.592441+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:09:25.592444+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:09:25.592444+00:00", "trade", 13.53, 600.0]
["2026-09-25T17:09:25.592445+00:00", "trade", 13.53, 60.0]
["2026-09-25T17:09:25.592448+00:00", "trade", 13.53, 67.0]
["2026-09-25T17:09:25.592448+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:09:25.592451+00:00", "trade", 13.53, 10.0]
["2026-09-25T17:09:25.592452+00:00", "trade", 13.53, 200.0]
["2026-09-25T17:09:25.592454+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:09:25.592460+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:09:25.592467+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:09:25.592474+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:09:25.592540+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:09:25.592547+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:09:25.592555+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:09:25.592568+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:09:25.592582+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:09:25.592589+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:09:25.592595+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:09:25.592602+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:09:25.592609+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:09:25.592615+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:09:25.592621+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:09:25.592706+00:00", "trade", 13.53, 7.0]
["2026-09-25T17:09:25.592707+00:00", "trade", 13.53, 64.0]
["2026-09-25T17:09:25.592718+00:00", "trade", 13.53, 64.0]
["2026-09-25T17:09:25.592858+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:09:25.592874+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:09:25.592930+00:00", "trade", 13.53, 12.0]
["2026-09-25T17:09:25.592931+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:09:25.592932+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.592934+00:00", "trade", 13.53, 21.0]
["2026-09-25T17:09:25.592945+00:00", "trade", 13.53, 6.0]
["2026-09-25T17:09:25.592964+00:00", "trade", 13.53, 26.0]
["2026-09-25T17:09:25.592966+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.592993+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.593156+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.593188+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.593205+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.593237+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.593259+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.593297+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.593328+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.593397+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.593422+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.593444+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.593507+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.593544+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.593653+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.593736+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.593777+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.594072+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.594186+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.594296+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.594304+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.614287+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:09:25.631005+00:00", "trade", 13.5298, 1.0]
["2026-09-25T17:09:25.694565+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:25.698135+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:09:26.011262+00:00", "trade", 13.535, 6.0]
["2026-09-25T17:09:26.563235+00:00", "trade", 13.535, 18.0]
["2026-09-25T17:09:26.563854+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:26.564492+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:26.564505+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:26.564897+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:26.567511+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:26.567951+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:26.698794+00:00", "trade", 13.535, 2.0]
["2026-09-25T17:09:28.760826+00:00", "trade", 13.54, 7.0]
["2026-09-25T17:09:28.760828+00:00", "trade", 13.54, 200.0]
["2026-09-25T17:09:28.760829+00:00", "trade", 13.54, 65.0]
["2026-09-25T17:09:28.760833+00:00", "trade", 13.54, 15.0]
["2026-09-25T17:09:28.760833+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:09:28.760835+00:00", "trade", 13.54, 200.0]
["2026-09-25T17:09:28.760836+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.760840+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.760842+00:00", "trade", 13.55, 200.0]
["2026-09-25T17:09:28.760842+00:00", "trade", 13.55, 400.0]
["2026-09-25T17:09:28.760843+00:00", "trade", 13.55, 5.0]
["2026-09-25T17:09:28.760847+00:00", "trade", 13.55, 5.0]
["2026-09-25T17:09:28.760917+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:28.760924+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:28.760930+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:28.760937+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:28.760943+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:28.760950+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:28.760956+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:28.760962+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:28.760968+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:28.761053+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:28.761069+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:28.761087+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:28.761093+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:28.761101+00:00", "trade", 13.54, 6.0]
["2026-09-25T17:09:28.761106+00:00", "trade", 13.55, 40.0]
["2026-09-25T17:09:28.761107+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:09:28.761108+00:00", "trade", 13.55, 120.0]
["2026-09-25T17:09:28.761114+00:00", "trade", 13.55, 3.0]
["2026-09-25T17:09:28.761120+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.761121+00:00", "trade", 13.55, 5.0]
["2026-09-25T17:09:28.761128+00:00", "trade", 13.54, 1.0]
["2026-09-25T17:09:28.761128+00:00", "trade", 13.54, 9.0]
["2026-09-25T17:09:28.761166+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:09:28.761175+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:09:28.761184+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:09:28.761191+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:09:28.761198+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:09:28.761205+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:09:28.761212+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:09:28.761218+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:09:28.761239+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:09:28.761252+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:09:28.761259+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:09:28.761272+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:09:28.761276+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:09:28.761278+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:09:28.761285+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:09:28.761288+00:00", "trade", 13.54, 80.0]
["2026-09-25T17:09:28.761290+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:09:28.761290+00:00", "trade", 13.54, 3.0]
["2026-09-25T17:09:28.761292+00:00", "trade", 13.54, 80.0]
["2026-09-25T17:09:28.761292+00:00", "trade", 13.54, 6.0]
["2026-09-25T17:09:28.761293+00:00", "trade", 13.54, 140.0]
["2026-09-25T17:09:28.761295+00:00", "trade", 13.55, 120.0]
["2026-09-25T17:09:28.761295+00:00", "trade", 13.55, 10.0]
["2026-09-25T17:09:28.761297+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.761298+00:00", "trade", 13.54, 200.0]
["2026-09-25T17:09:28.761301+00:00", "trade", 13.55, 10.0]
["2026-09-25T17:09:28.761305+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:09:28.761309+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:09:28.761314+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.761319+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.761324+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.761335+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.761346+00:00", "trade", 13.55, 12.0]
["2026-09-25T17:09:28.761351+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.761359+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.761387+00:00", "trade", 13.55, 6700.0]
["2026-09-25T17:09:28.761388+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.761399+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:09:28.761418+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.761433+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.761442+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.761472+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.761689+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:09:28.761750+00:00", "trade", 13.54, 63.0]
["2026-09-25T17:09:28.761811+00:00", "trade", 13.54, 37.0]
["2026-09-25T17:09:28.762490+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.762623+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.762645+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.762646+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.762951+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763095+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763186+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.763186+00:00", "trade", 13.55, 200.0]
["2026-09-25T17:09:28.763187+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.763188+00:00", "trade", 13.55, 65.0]
["2026-09-25T17:09:28.763205+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763212+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763219+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763222+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.763225+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763230+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.763231+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763238+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763245+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763252+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763259+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763261+00:00", "trade", 13.55, 63.0]
["2026-09-25T17:09:28.763265+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763271+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763274+00:00", "trade", 13.55, 66.0]
["2026-09-25T17:09:28.763274+00:00", "trade", 13.55, 34.0]
["2026-09-25T17:09:28.763284+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763298+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763305+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763316+00:00", "trade", 13.55, 66.0]
["2026-09-25T17:09:28.763317+00:00", "trade", 13.55, 34.0]
["2026-09-25T17:09:28.763319+00:00", "trade", 13.55, 63.0]
["2026-09-25T17:09:28.763319+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763337+00:00", "trade", 13.55, 3.0]
["2026-09-25T17:09:28.763339+00:00", "trade", 13.55, 31.0]
["2026-09-25T17:09:28.763345+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763352+00:00", "trade", 13.55, 66.0]
["2026-09-25T17:09:28.763366+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763394+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763401+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763520+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763534+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.763574+00:00", "trade", 13.55, 200.0]
["2026-09-25T17:09:28.763580+00:00", "trade", 13.55, 200.0]
["2026-09-25T17:09:28.763618+00:00", "trade", 13.5485, 49.0]
["2026-09-25T17:09:28.763852+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763871+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.763873+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.763903+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763914+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763968+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.763978+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.764000+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.764074+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.764081+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.764221+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.764252+00:00", "trade", 13.55, 200.0]
["2026-09-25T17:09:28.764338+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.764669+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.764854+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.764865+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.764881+00:00", "trade", 13.545, 63.0]
["2026-09-25T17:09:28.764947+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.764948+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.764949+00:00", "trade", 13.55, 200.0]
["2026-09-25T17:09:28.764951+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.764955+00:00", "trade", 13.55, 34.0]
["2026-09-25T17:09:28.764955+00:00", "trade", 13.55, 63.0]
["2026-09-25T17:09:28.764958+00:00", "trade", 13.55, 3.0]
["2026-09-25T17:09:28.764958+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.764977+00:00", "trade", 13.545, 63.0]
["2026-09-25T17:09:28.764977+00:00", "trade", 13.545, 63.0]
["2026-09-25T17:09:28.764980+00:00", "trade", 13.545, 63.0]
["2026-09-25T17:09:28.764982+00:00", "trade", 13.545, 63.0]
["2026-09-25T17:09:28.764990+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.765020+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765027+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765029+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.765040+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765047+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765053+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765060+00:00", "trade", 13.545, 57.0]
["2026-09-25T17:09:28.765067+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.765069+00:00", "trade", 13.545, 63.0]
["2026-09-25T17:09:28.765072+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765079+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765086+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765096+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.765105+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765111+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765144+00:00", "trade", 13.545, 27.0]
["2026-09-25T17:09:28.765156+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765191+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765199+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765215+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.765221+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.765222+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.765227+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.765322+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765358+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765396+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.765415+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.765415+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.765415+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.765415+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.765422+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.765426+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765513+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.765585+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765611+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765741+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765752+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.765876+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.766324+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.766561+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.766773+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.766783+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.766815+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.766838+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.766946+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.766948+00:00", "trade", 13.55, 200.0]
["2026-09-25T17:09:28.766949+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.766950+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.766954+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.766985+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.766992+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.766999+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767005+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767013+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767013+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767020+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767020+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767022+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.767026+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767033+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767052+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767059+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767061+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.767066+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767086+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767089+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.767093+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767110+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767288+00:00", "trade", 13.545, 73.0]
["2026-09-25T17:09:28.767302+00:00", "trade", 13.55, 200.0]
["2026-09-25T17:09:28.767306+00:00", "trade", 13.55, 200.0]
["2026-09-25T17:09:28.767312+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.767316+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.767327+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767634+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767735+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767959+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.767972+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768187+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768188+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.768188+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.768190+00:00", "trade", 13.55, 200.0]
["2026-09-25T17:09:28.768192+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.768193+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768196+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.768196+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.768225+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.768232+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768239+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768246+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768253+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768259+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768262+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.768266+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768272+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768284+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768291+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.768291+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768304+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768311+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768317+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768324+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768362+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768372+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768426+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768433+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768441+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768449+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768457+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.768459+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.768462+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768463+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.768464+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.768468+00:00", "trade", 13.55, 20.0]
["2026-09-25T17:09:28.768470+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.768601+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768627+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.768627+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.768631+00:00", "trade", 13.545, 7.0]
["2026-09-25T17:09:28.768645+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.768820+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.768983+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.769009+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.769093+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.769332+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.769667+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.769668+00:00", "trade", 13.55, 200.0]
["2026-09-25T17:09:28.769669+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.769670+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.769671+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.769674+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.769680+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:09:28.769686+00:00", "quote", 13.54, 13.56]
["2026-09-25T17:09:28.769693+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.769700+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.769706+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.769713+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.769726+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.769732+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.769738+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.769979+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.769980+00:00", "trade", 13.55, 34.0]
["2026-09-25T17:09:28.770033+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.770088+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.770118+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.770121+00:00", "trade", 13.55, 7.0]
["2026-09-25T17:09:28.770132+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.770244+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.770325+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.770487+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.770497+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.770509+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.770516+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.770545+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.770714+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.770855+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.770862+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.770957+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.770992+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.771339+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.771772+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.771822+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.772069+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.772079+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.772279+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.774065+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.774411+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.775192+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.790082+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:09:28.807810+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.808034+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:09:28.822359+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.840257+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.860456+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.861365+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.885185+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.886385+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.973932+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:28.983331+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:30.783369+00:00", "trade", 13.5427, 8.0]
["2026-09-25T17:09:31.224827+00:00", "trade", 13.555, 100.0]
["2026-09-25T17:09:31.224829+00:00", "trade", 13.56, 200.0]
["2026-09-25T17:09:31.224830+00:00", "trade", 13.56, 34.0]
["2026-09-25T17:09:31.224832+00:00", "trade", 13.56, 65.0]
["2026-09-25T17:09:31.224836+00:00", "trade", 13.56, 1.0]
["2026-09-25T17:09:31.224836+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.224881+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.224888+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.224895+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.224901+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.224908+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.225085+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.225092+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.225099+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.225135+00:00", "trade", 13.56, 200.0]
["2026-09-25T17:09:31.225201+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.225208+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.225220+00:00", "trade", 13.56, 65.0]
["2026-09-25T17:09:31.225232+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.225239+00:00", "trade", 13.56, 1.0]
["2026-09-25T17:09:31.225247+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.225257+00:00", "trade", 13.56, 4.0]
["2026-09-25T17:09:31.225260+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.225298+00:00", "quote", 13.55, 13.57]
["2026-09-25T17:09:31.225313+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225321+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225328+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225334+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225340+00:00", "trade", 13.56, 200.0]
["2026-09-25T17:09:31.225341+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225348+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225355+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225368+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225375+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225382+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225424+00:00", "trade", 13.56, 63.0]
["2026-09-25T17:09:31.225467+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225529+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225538+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225567+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225596+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225607+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:09:31.225608+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.225610+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.225611+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.225617+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225630+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.225630+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225634+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.225641+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225643+00:00", "trade", 13.56, 165.0]
["2026-09-25T17:09:31.225647+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.225648+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225655+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225657+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.225662+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.225665+00:00", "trade", 13.56, 81.0]
["2026-09-25T17:09:31.225665+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.225668+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225670+00:00", "trade", 13.56, 185.0]
["2026-09-25T17:09:31.225673+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225675+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225681+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225689+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225695+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225702+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225716+00:00", "trade", 13.56, 140.0]
["2026-09-25T17:09:31.225716+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225719+00:00", "trade", 13.56, 25.0]
["2026-09-25T17:09:31.225722+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225729+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225729+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225736+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225743+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225750+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225758+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225766+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.225766+00:00", "trade", 13.56, 116.0]
["2026-09-25T17:09:31.225766+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225773+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225773+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225805+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.225832+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225911+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225924+00:00", "trade", 13.56, 37.0]
["2026-09-25T17:09:31.225925+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.225931+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.225934+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.225934+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.225934+00:00", "trade", 13.56, 37.0]
["2026-09-25T17:09:31.225934+00:00", "quote", 13.55, 13.57]
["2026-09-25T17:09:31.225948+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225957+00:00", "trade", 13.56, 63.0]
["2026-09-25T17:09:31.225962+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.225969+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.226006+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:09:31.226013+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:09:31.226020+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:09:31.226023+00:00", "trade", 13.56, 120.0]
["2026-09-25T17:09:31.226026+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:09:31.226033+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:09:31.226040+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:09:31.226047+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:09:31.226049+00:00", "trade", 13.56, 110.0]
["2026-09-25T17:09:31.226054+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:09:31.226082+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:09:31.226083+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:09:31.226088+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:09:31.226093+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:09:31.226095+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:09:31.226113+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:09:31.226115+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.226148+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226181+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226252+00:00", "trade", 13.56, 63.0]
["2026-09-25T17:09:31.226363+00:00", "trade", 13.56, 63.0]
["2026-09-25T17:09:31.226380+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226381+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226400+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226418+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226438+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226473+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226485+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226534+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226541+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226551+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226560+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226567+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226589+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226659+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226665+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226908+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226911+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.226911+00:00", "trade", 13.56, 197.0]
["2026-09-25T17:09:31.226913+00:00", "trade", 13.56, 200.0]
["2026-09-25T17:09:31.226913+00:00", "trade", 13.56, 165.0]
["2026-09-25T17:09:31.226916+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226918+00:00", "trade", 13.56, 200.0]
["2026-09-25T17:09:31.226919+00:00", "trade", 13.56, 227.0]
["2026-09-25T17:09:31.226920+00:00", "trade", 13.56, 37.0]
["2026-09-25T17:09:31.226920+00:00", "trade", 13.56, 37.0]
["2026-09-25T17:09:31.226922+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226927+00:00", "trade", 13.56, 65.0]
["2026-09-25T17:09:31.226927+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.226927+00:00", "trade", 13.56, 200.0]
["2026-09-25T17:09:31.226929+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.226936+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.227014+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.227023+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.227029+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.227042+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.227048+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.227054+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.227060+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.227067+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.227073+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.227163+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.227177+00:00", "trade", 13.56, 97.0]
["2026-09-25T17:09:31.227241+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.227284+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.227292+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:09:31.227296+00:00", "trade", 13.56, 300.0]
["2026-09-25T17:09:31.227312+00:00", "trade", 13.56, 200.0]
["2026-09-25T17:09:31.227316+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:31.227319+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:09:31.227324+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.227326+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.227334+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.227347+00:00", "trade", 13.56, 37.0]
["2026-09-25T17:09:31.227347+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.227354+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.227360+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.227367+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.227373+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.227391+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.227621+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.227769+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.227854+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.227874+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.227896+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.228129+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.228244+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.228895+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.228998+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.229886+00:00", "trade", 13.56, 75.0]
["2026-09-25T17:09:31.231961+00:00", "trade", 13.555, 1600.0]
["2026-09-25T17:09:31.232235+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.233982+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.234703+00:00", "trade", 13.555, 1600.0]
["2026-09-25T17:09:31.238014+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.238462+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.238931+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.241228+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.246343+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.246355+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.328347+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.328359+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:31.409693+00:00", "trade", 13.547, 2.0]
["2026-09-25T17:09:32.470643+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:32.658591+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:33.484779+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:33.485435+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:33.538221+00:00", "trade", 13.565, 88.0]
["2026-09-25T17:09:34.759220+00:00", "trade", 13.565, 3094.0]
["2026-09-25T17:09:34.759909+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:35.013206+00:00", "trade", 13.5438, 2.0]
["2026-09-25T17:09:38.020729+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:38.021192+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:38.495417+00:00", "trade", 13.565, 1.0]
["2026-09-25T17:09:38.495430+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:38.515935+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:39.021301+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:41.247491+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:41.247942+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:42.988211+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:44.908717+00:00", "trade", 13.5438, 43.0]
["2026-09-25T17:09:45.385034+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:45.778686+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:47.577090+00:00", "trade", 13.5438, 100.0]
["2026-09-25T17:09:47.579417+00:00", "trade", 13.5438, 39.0]
["2026-09-25T17:09:49.204422+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:49.206053+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:50.109580+00:00", "trade", 13.5497, 1.0]
["2026-09-25T17:09:50.583800+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:50.787612+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:50.984605+00:00", "trade", 13.565, 2.0]
["2026-09-25T17:09:54.005119+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:09:54.005120+00:00", "trade", 13.56, 200.0]
["2026-09-25T17:09:54.005123+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:54.005124+00:00", "trade", 13.56, 37.0]
["2026-09-25T17:09:54.005127+00:00", "trade", 13.56, 19.0]
["2026-09-25T17:09:54.005127+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:09:54.005130+00:00", "trade", 13.56, 44.0]
["2026-09-25T17:09:54.005159+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.005248+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.005646+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.005819+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.005867+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.005887+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.005894+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.005948+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.006104+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.006304+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.006551+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.006759+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.007509+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.007533+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.007554+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.007612+00:00", "trade", 13.56, 200.0]
["2026-09-25T17:09:54.008015+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.008022+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.009753+00:00", "trade", 13.56, 40.0]
["2026-09-25T17:09:54.009753+00:00", "trade", 13.56, 60.0]
["2026-09-25T17:09:54.010139+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.036540+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.040219+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.091548+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:54.206576+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:09:55.062369+00:00", "trade", 13.5486, 8.0]
["2026-09-25T17:09:59.551708+00:00", "trade", 13.565, 1.0]
["2026-09-25T17:10:00.512650+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:03.079711+00:00", "trade", 13.5454, 1.0]
["2026-09-25T17:10:03.088466+00:00", "trade", 13.5513, 7.0]
["2026-09-25T17:10:03.091502+00:00", "trade", 13.5513, 2.0]
["2026-09-25T17:10:04.535158+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:12.425739+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:12.593482+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:18.982371+00:00", "trade", 13.5486, 8.0]
["2026-09-25T17:10:23.628366+00:00", "trade", 13.5486, 39.0]
["2026-09-25T17:10:23.628509+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:10:23.628510+00:00", "trade", 13.56, 1.0]
["2026-09-25T17:10:23.628512+00:00", "trade", 13.56, 200.0]
["2026-09-25T17:10:23.628515+00:00", "trade", 13.56, 26.0]
["2026-09-25T17:10:23.628517+00:00", "trade", 13.56, 1.0]
["2026-09-25T17:10:23.628517+00:00", "trade", 13.56, 1.0]
["2026-09-25T17:10:23.628520+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:10:23.628557+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:23.628564+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:23.628570+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:23.628576+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:23.628583+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:23.628590+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:23.628596+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:23.628603+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:23.628629+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:23.628730+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:23.628746+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:10:23.628754+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:10:23.628761+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:10:23.628767+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:10:23.628774+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:10:23.628781+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:10:23.628809+00:00", "trade", 13.56, 10.0]
["2026-09-25T17:10:23.628816+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:10:23.628944+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:10:23.629135+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:10:23.629286+00:00", "trade", 13.56, 17.0]
["2026-09-25T17:10:23.629310+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:10:23.629321+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.629472+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.629480+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.629501+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.629518+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.629548+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.629587+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.629622+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.629663+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.629785+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.629813+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.629953+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.629992+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.630079+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.630114+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.631178+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.631202+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.651146+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.660070+00:00", "trade", 13.555, 100.0]
["2026-09-25T17:10:23.660780+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.661015+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.661464+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.690932+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.706071+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.729412+00:00", "trade", 13.555, 100.0]
["2026-09-25T17:10:23.729665+00:00", "trade", 13.555, 100.0]
["2026-09-25T17:10:23.729733+00:00", "trade", 13.555, 12.0]
["2026-09-25T17:10:23.729743+00:00", "trade", 13.555, 8.0]
["2026-09-25T17:10:23.729748+00:00", "trade", 13.555, 2.0]
["2026-09-25T17:10:23.729753+00:00", "trade", 13.555, 6.0]
["2026-09-25T17:10:23.729760+00:00", "trade", 13.555, 2.0]
["2026-09-25T17:10:23.729768+00:00", "trade", 13.555, 70.0]
["2026-09-25T17:10:23.730095+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.736091+00:00", "trade", 13.555, 30.0]
["2026-09-25T17:10:23.736118+00:00", "trade", 13.555, 20.0]
["2026-09-25T17:10:23.736542+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:23.901994+00:00", "trade", 13.555, 24.0]
["2026-09-25T17:10:24.154316+00:00", "trade", 13.555, 1.0]
["2026-09-25T17:10:24.659222+00:00", "trade", 13.5444, 1.0]
["2026-09-25T17:10:25.141304+00:00", "trade", 13.555, 83.0]
["2026-09-25T17:10:26.095483+00:00", "trade", 13.555, 1.0]
["2026-09-25T17:10:26.474224+00:00", "trade", 13.555, 100.0]
["2026-09-25T17:10:26.474285+00:00", "trade", 13.555, 50.0]
["2026-09-25T17:10:26.475056+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:26.505902+00:00", "trade", 13.555, 4.0]
["2026-09-25T17:10:26.603773+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:27.346207+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:27.667378+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:27.942019+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:28.493832+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:29.163911+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:30.560694+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:30.586819+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:31.043588+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:38.761294+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:38.761295+00:00", "trade", 13.56, 33.0]
["2026-09-25T17:10:38.761297+00:00", "trade", 13.56, 24.0]
["2026-09-25T17:10:38.761299+00:00", "trade", 13.56, 16.0]
["2026-09-25T17:10:38.761301+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:38.761320+00:00", "trade", 13.56, 32.0]
["2026-09-25T17:10:38.761321+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:10:38.761323+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:10:38.761325+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:10:38.761328+00:00", "trade", 13.56, 7.0]
["2026-09-25T17:10:38.761329+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:38.761370+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:38.761376+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:38.761382+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:38.761389+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:38.761396+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:38.761402+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:38.761415+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:10:38.761421+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:10:38.761429+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:10:38.761436+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:10:38.761442+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:10:38.761448+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:10:38.761454+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:10:38.761461+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:10:38.761602+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:10:38.761611+00:00", "trade", 13.56, 63.0]
["2026-09-25T17:10:38.761710+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.761733+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.761760+00:00", "trade", 13.56, 63.0]
["2026-09-25T17:10:38.761929+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.761950+00:00", "trade", 13.56, 33.0]
["2026-09-25T17:10:38.762029+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.762067+00:00", "trade", 13.56, 27.0]
["2026-09-25T17:10:38.762133+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.762244+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.762261+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.762278+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.762347+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.762400+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.762405+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.762483+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.762559+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.762584+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.762735+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.763164+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.763644+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:10:38.767481+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:10:38.770343+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.772429+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.775220+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.785199+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:38.786527+00:00", "trade", 13.56, 32.0]
["2026-09-25T17:10:40.966113+00:00", "trade", 13.565, 5.0]
["2026-09-25T17:10:41.349280+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:44.047368+00:00", "trade", 13.5492, 8.0]
["2026-09-25T17:10:44.909566+00:00", "trade", 13.5461, 1.0]
["2026-09-25T17:10:48.245760+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:50.157226+00:00", "trade", 13.5448, 500.0]
["2026-09-25T17:10:50.160704+00:00", "trade", 13.5448, 16.0]
["2026-09-25T17:10:52.686214+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:53.112520+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:54.278584+00:00", "trade", 13.5589, 15.0]
["2026-09-25T17:10:54.279348+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:54.281952+00:00", "trade", 13.5589, 4.0]
["2026-09-25T17:10:54.283925+00:00", "trade", 13.5589, 1.0]
["2026-09-25T17:10:54.285864+00:00", "trade", 13.5589, 13.0]
["2026-09-25T17:10:59.887120+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:59.888042+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:59.897024+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:10:59.897473+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:11:02.648115+00:00", "trade", 13.5448, 1.0]
["2026-09-25T17:11:02.669038+00:00", "trade", 13.5448, 46.0]
["2026-09-25T17:11:02.669923+00:00", "trade", 13.5448, 2.0]
["2026-09-25T17:11:05.061256+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:11:05.061339+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:11:05.262836+00:00", "trade", 13.5462, 1.0]
["2026-09-25T17:11:05.589851+00:00", "trade", 13.558, 1.0]
["2026-09-25T17:11:06.564435+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:11:06.564885+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:11:06.767367+00:00", "trade", 13.5516, 8.0]
["2026-09-25T17:11:08.993349+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:11:12.354896+00:00", "trade", 13.5642, 1000.0]
["2026-09-25T17:11:12.462273+00:00", "trade", 13.565, 1000.0]
["2026-09-25T17:11:13.029165+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:11:20.270124+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:11:23.806700+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:11:24.670410+00:00", "trade", 13.5524, 41.0]
["2026-09-25T17:11:25.195488+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:11:25.196488+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:11:25.977957+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:11:27.082490+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:11:27.082961+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:11:27.083188+00:00", "trade", 13.565, 2.0]
["2026-09-25T17:11:27.083226+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:11:27.091549+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:11:30.783371+00:00", "trade", 13.5602, 8.0]
["2026-09-25T17:11:35.620646+00:00", "trade", 13.5476, 1.0]
["2026-09-25T17:11:37.733446+00:00", "trade", 13.5628, 10.0]
["2026-09-25T17:11:48.388671+00:00", "trade", 13.564, 7.0]
["2026-09-25T17:11:48.393795+00:00", "trade", 13.564, 3.0]
["2026-09-25T17:11:53.874539+00:00", "trade", 13.5462, 100.0]
["2026-09-25T17:11:55.062370+00:00", "trade", 13.5612, 9.0]
["2026-09-25T17:12:02.805472+00:00", "trade", 13.5463, 1.0]
["2026-09-25T17:12:09.028751+00:00", "trade", 13.5463, 100.0]
["2026-09-25T17:12:09.031872+00:00", "trade", 13.5463, 18.0]
["2026-09-25T17:12:09.034307+00:00", "trade", 13.5463, 7.0]
["2026-09-25T17:12:09.035404+00:00", "trade", 13.5463, 3.0]
["2026-09-25T17:12:10.194400+00:00", "trade", 13.5611, 45.0]
["2026-09-25T17:12:14.385584+00:00", "trade", 13.5476, 1.0]
["2026-09-25T17:12:14.387568+00:00", "trade", 13.565, 1.0]
["2026-09-25T17:12:16.053442+00:00", "trade", 13.5476, 100.0]
["2026-09-25T17:12:17.303811+00:00", "trade", 13.5463, 34.0]
["2026-09-25T17:12:17.691425+00:00", "trade", 13.565, 8.0]
["2026-09-25T17:12:18.982366+00:00", "trade", 13.561, 8.0]
["2026-09-25T17:12:20.092182+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:12:20.094311+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:12:21.649472+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:12:21.652823+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:12:21.653527+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:12:21.658866+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:12:21.659311+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:12:21.678294+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:12:21.690974+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:12:21.706276+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:12:21.706443+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:12:21.901962+00:00", "trade", 13.565, 11.0]
["2026-09-25T17:12:27.934900+00:00", "trade", 13.563, 2.0]
["2026-09-25T17:12:34.998626+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:12:36.253986+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:12:36.693400+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:12:36.809369+00:00", "trade", 13.563, 40.0]
["2026-09-25T17:12:36.810168+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:12:41.041958+00:00", "trade", 13.5501, 1.0]
["2026-09-25T17:12:42.738228+00:00", "trade", 13.5502, 44.0]
["2026-09-25T17:12:44.047364+00:00", "trade", 13.5637, 8.0]
["2026-09-25T17:12:58.188757+00:00", "trade", 13.563, 4.0]
["2026-09-25T17:13:01.039993+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:13:01.448058+00:00", "trade", 13.5639, 2.0]
["2026-09-25T17:13:01.448724+00:00", "trade", 13.565, 1.0]
["2026-09-25T17:13:01.986056+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:13:02.648362+00:00", "trade", 13.5638, 40.0]
["2026-09-25T17:13:06.767366+00:00", "trade", 13.5641, 8.0]
["2026-09-25T17:13:08.274330+00:00", "trade", 13.565, 20.0]
["2026-09-25T17:13:08.274369+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:13:08.288856+00:00", "trade", 13.565, 2.0]
["2026-09-25T17:13:08.288867+00:00", "trade", 13.565, 2.0]
["2026-09-25T17:13:08.288871+00:00", "trade", 13.565, 1.0]
["2026-09-25T17:13:12.344340+00:00", "trade", 13.565, 30.0]
["2026-09-25T17:13:16.591716+00:00", "trade", 13.565, 1158.0]
["2026-09-25T17:13:16.598828+00:00", "trade", 13.565, 1.0]
["2026-09-25T17:13:16.662044+00:00", "trade", 13.565, 842.0]
["2026-09-25T17:13:17.009162+00:00", "trade", 13.5509, 1.0]
["2026-09-25T17:13:18.430197+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:13:21.251848+00:00", "trade", 13.56, 52.0]
["2026-09-25T17:13:21.251872+00:00", "trade", 13.56, 1.0]
["2026-09-25T17:13:21.251947+00:00", "trade", 13.56, 19.0]
["2026-09-25T17:13:22.786219+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:13:24.173678+00:00", "trade", 13.565, 80.0]
["2026-09-25T17:13:24.364156+00:00", "trade", 13.565, 10.0]
["2026-09-25T17:13:25.258386+00:00", "trade", 13.565, 9.0]
["2026-09-25T17:13:27.083362+00:00", "trade", 13.5643, 39.0]
["2026-09-25T17:13:27.199401+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:13:27.601855+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:13:27.613421+00:00", "trade", 13.565, 20.0]
["2026-09-25T17:13:27.613430+00:00", "trade", 13.565, 8.0]
["2026-09-25T17:13:27.613435+00:00", "trade", 13.565, 8.0]
["2026-09-25T17:13:27.613443+00:00", "trade", 13.565, 15.0]
["2026-09-25T17:13:27.613721+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:13:27.614786+00:00", "trade", 13.565, 1200.0]
["2026-09-25T17:13:27.614932+00:00", "trade", 13.565, 49.0]
["2026-09-25T17:13:27.615477+00:00", "trade", 13.565, 11.0]
["2026-09-25T17:13:27.615484+00:00", "trade", 13.565, 40.0]
["2026-09-25T17:13:27.615761+00:00", "trade", 13.565, 1200.0]
["2026-09-25T17:13:27.616028+00:00", "trade", 13.565, 2.0]
["2026-09-25T17:13:30.783374+00:00", "trade", 13.5646, 8.0]
["2026-09-25T17:13:35.235962+00:00", "trade", 13.565, 112.0]
["2026-09-25T17:13:35.893868+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:13:35.895086+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:13:38.406228+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:13:38.827888+00:00", "trade", 13.5482, 100.0]
["2026-09-25T17:13:38.988880+00:00", "trade", 13.565, 5.0]
["2026-09-25T17:13:38.989054+00:00", "trade", 13.565, 5.0]
["2026-09-25T17:13:40.129710+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:13:40.129739+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:13:41.210238+00:00", "trade", 13.56, 32.0]
["2026-09-25T17:13:41.210325+00:00", "trade", 13.56, 48.0]
["2026-09-25T17:13:41.988923+00:00", "trade", 13.5628, 5.0]
["2026-09-25T17:13:41.994533+00:00", "trade", 13.5628, 2.0]
["2026-09-25T17:13:42.424341+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:13:46.398204+00:00", "trade", 13.565, 30.0]
["2026-09-25T17:13:46.827425+00:00", "trade", 13.565, 10.0]
["2026-09-25T17:13:47.651589+00:00", "trade", 13.5518, 1.0]
["2026-09-25T17:13:52.587493+00:00", "trade", 13.565, 1.0]
["2026-09-25T17:13:52.588107+00:00", "trade", 13.565, 1.0]
["2026-09-25T17:13:53.093359+00:00", "trade", 13.5645, 40.0]
["2026-09-25T17:13:53.428181+00:00", "trade", 13.563, 5.0]
["2026-09-25T17:13:55.062362+00:00", "trade", 13.5645, 8.0]
["2026-09-25T17:13:59.444562+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:00.237164+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:00.237616+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:00.238171+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:01.165212+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:01.166451+00:00", "trade", 13.565, 1.0]
["2026-09-25T17:14:01.168968+00:00", "trade", 13.56, 29.0]
["2026-09-25T17:14:01.170578+00:00", "trade", 13.56, 3.0]
["2026-09-25T17:14:01.170639+00:00", "trade", 13.56, 28.0]
["2026-09-25T17:14:01.170912+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:01.170921+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:01.170947+00:00", "trade", 13.56, 5.0]
["2026-09-25T17:14:01.170949+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:01.170952+00:00", "trade", 13.56, 8.0]
["2026-09-25T17:14:01.171046+00:00", "trade", 13.56, 3.0]
["2026-09-25T17:14:01.171399+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:01.171426+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:01.171433+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:01.171785+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:01.305446+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:02.088409+00:00", "trade", 13.5647, 12.0]
["2026-09-25T17:14:03.024782+00:00", "trade", 13.565, 3.0]
["2026-09-25T17:14:03.025979+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:03.995809+00:00", "trade", 13.5631, 11.0]
["2026-09-25T17:14:06.660798+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:07.919692+00:00", "trade", 13.565, 20.0]
["2026-09-25T17:14:08.399227+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:08.399682+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:09.751826+00:00", "trade", 13.5648, 1.0]
["2026-09-25T17:14:09.768491+00:00", "trade", 13.5648, 1.0]
["2026-09-25T17:14:13.527685+00:00", "trade", 13.5648, 1.0]
["2026-09-25T17:14:13.529124+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:13.529274+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:13.529646+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:16.424217+00:00", "trade", 13.554, 1.0]
["2026-09-25T17:14:16.842941+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:18.982363+00:00", "trade", 13.5647, 8.0]
["2026-09-25T17:14:20.813879+00:00", "trade", 13.57, 1.0]
["2026-09-25T17:14:20.814701+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:24.317004+00:00", "trade", 13.56, 5.0]
["2026-09-25T17:14:27.935392+00:00", "trade", 13.5646, 38.0]
["2026-09-25T17:14:29.098511+00:00", "trade", 13.565, 1.0]
["2026-09-25T17:14:30.092976+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:31.015129+00:00", "trade", 13.5639, 5.0]
["2026-09-25T17:14:31.972821+00:00", "trade", 13.5484, 1200.0]
["2026-09-25T17:14:32.175184+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:33.255326+00:00", "trade", 13.565, 20.0]
["2026-09-25T17:14:38.620651+00:00", "trade", 13.565, 116.0]
["2026-09-25T17:14:38.621393+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:39.844229+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:14:40.368805+00:00", "trade", 13.5485, 12.0]
["2026-09-25T17:14:44.047364+00:00", "trade", 13.5647, 9.0]
["2026-09-25T17:14:52.627709+00:00", "trade", 13.5644, 17.0]
["2026-09-25T17:14:53.168753+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:14:53.168815+00:00", "trade", 13.56, 12.0]
["2026-09-25T17:14:53.170448+00:00", "trade", 13.56, 67.0]
["2026-09-25T17:14:53.175881+00:00", "trade", 13.56, 11.0]
["2026-09-25T17:14:53.747907+00:00", "trade", 13.5486, 28.0]
["2026-09-25T17:14:58.329483+00:00", "trade", 13.5645, 22.0]
["2026-09-25T17:15:06.096813+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:15:06.767361+00:00", "trade", 13.5645, 8.0]
["2026-09-25T17:15:07.192268+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:15:07.197176+00:00", "trade", 13.565, 10.0]
["2026-09-25T17:15:07.197931+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:15:08.658680+00:00", "trade", 13.565, 1.0]
["2026-09-25T17:15:08.897381+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:15:08.898362+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:15:09.002967+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:15:10.928817+00:00", "trade", 13.565, 80.0]
["2026-09-25T17:15:11.142748+00:00", "trade", 13.565, 10.0]
["2026-09-25T17:15:11.142844+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:15:12.225368+00:00", "trade", 13.565, 2.0]
["2026-09-25T17:15:12.226396+00:00", "trade", 13.565, 2.0]
["2026-09-25T17:15:13.723114+00:00", "trade", 13.565, 20.0]
["2026-09-25T17:15:13.924365+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:15:16.283449+00:00", "trade", 13.565, 10.0]
["2026-09-25T17:15:16.284187+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:15:17.931209+00:00", "trade", 13.5487, 7.0]
["2026-09-25T17:15:21.686376+00:00", "trade", 13.565, 10.0]
["2026-09-25T17:15:23.167999+00:00", "trade", 13.5487, 6.0]
["2026-09-25T17:15:23.174320+00:00", "trade", 13.5487, 6.0]
["2026-09-25T17:15:23.175992+00:00", "trade", 13.5487, 1.0]
["2026-09-25T17:15:23.178143+00:00", "trade", 13.5487, 1.0]
["2026-09-25T17:15:25.259400+00:00", "trade", 13.5642, 44.0]
["2026-09-25T17:15:30.783362+00:00", "trade", 13.562, 8.0]
["2026-09-25T17:15:35.048574+00:00", "trade", 13.5488, 100.0]
["2026-09-25T17:15:41.887992+00:00", "trade", 13.5488, 28.0]
["2026-09-25T17:15:41.893169+00:00", "trade", 13.5488, 4.0]
["2026-09-25T17:15:49.593505+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:15:49.595132+00:00", "trade", 13.56, 76.0]
["2026-09-25T17:15:49.597920+00:00", "trade", 13.56, 11.0]
["2026-09-25T17:15:51.169693+00:00", "trade", 13.56, 2.0]
["2026-09-25T17:15:51.369605+00:00", "trade", 13.5608, 4.0]
["2026-09-25T17:15:52.495975+00:00", "trade", 13.565, 1.0]
["2026-09-25T17:15:52.496805+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:15:55.062360+00:00", "trade", 13.5607, 8.0]
["2026-09-25T17:15:58.061618+00:00", "trade", 13.565, 209.0]
["2026-09-25T17:15:58.062840+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:15:58.066887+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:15:58.067639+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:15:58.068946+00:00", "trade", 13.565, 300.0]
["2026-09-25T17:15:58.069905+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:15:58.075957+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:16:00.348518+00:00", "trade", 13.5491, 35.0]
["2026-09-25T17:16:02.003987+00:00", "trade", 13.565, 2.0]
["2026-09-25T17:16:02.004773+00:00", "trade", 13.565, 2.0]
["2026-09-25T17:16:05.369039+00:00", "trade", 13.5641, 100.0]
["2026-09-25T17:16:06.170803+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:08.977542+00:00", "trade", 13.565, 10.0]
["2026-09-25T17:16:14.456703+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:15.369030+00:00", "trade", 13.5497, 74.0]
["2026-09-25T17:16:16.039029+00:00", "trade", 13.56, 12.0]
["2026-09-25T17:16:16.039093+00:00", "trade", 13.56, 51.0]
["2026-09-25T17:16:16.039586+00:00", "trade", 13.56, 1.0]
["2026-09-25T17:16:18.982361+00:00", "trade", 13.5619, 8.0]
["2026-09-25T17:16:20.767905+00:00", "trade", 13.562, 1.0]
["2026-09-25T17:16:20.768734+00:00", "trade", 13.565, 4.0]
["2026-09-25T17:16:20.769550+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:21.601488+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:16:21.659826+00:00", "trade", 13.565, 21.0]
["2026-09-25T17:16:28.687638+00:00", "trade", 13.5624, 1.0]
["2026-09-25T17:16:30.173760+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:30.826934+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:30.827406+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:37.485903+00:00", "trade", 13.56, 2.0]
["2026-09-25T17:16:38.029489+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:38.530438+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:39.692935+00:00", "trade", 13.56, 10.0]
["2026-09-25T17:16:41.899863+00:00", "trade", 13.56, 10.0]
["2026-09-25T17:16:44.047365+00:00", "trade", 13.562, 9.0]
["2026-09-25T17:16:44.106932+00:00", "trade", 13.56, 10.0]
["2026-09-25T17:16:46.313873+00:00", "trade", 13.56, 8.0]
["2026-09-25T17:16:46.313900+00:00", "trade", 13.56, 2.0]
["2026-09-25T17:16:46.314816+00:00", "trade", 13.565, 186.0]
["2026-09-25T17:16:46.316087+00:00", "trade", 13.565, 16.0]
["2026-09-25T17:16:46.316118+00:00", "trade", 13.565, 166.0]
["2026-09-25T17:16:46.316900+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:46.316906+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:46.317175+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:46.317632+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:48.378085+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:48.378538+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:48.520367+00:00", "trade", 13.56, 8.0]
["2026-09-25T17:16:48.520402+00:00", "trade", 13.56, 7.0]
["2026-09-25T17:16:48.520431+00:00", "trade", 13.56, 1.0]
["2026-09-25T17:16:48.520490+00:00", "trade", 13.56, 3.0]
["2026-09-25T17:16:48.806399+00:00", "trade", 13.5624, 51.0]
["2026-09-25T17:16:49.261182+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:49.261280+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:49.261739+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:49.623541+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:50.727384+00:00", "trade", 13.56, 8.0]
["2026-09-25T17:16:50.727439+00:00", "trade", 13.56, 11.0]
["2026-09-25T17:16:51.607736+00:00", "trade", 13.5635, 2.0]
["2026-09-25T17:16:51.608132+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:52.047289+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:52.934388+00:00", "trade", 13.56, 8.0]
["2026-09-25T17:16:52.934449+00:00", "trade", 13.56, 11.0]
["2026-09-25T17:16:53.760666+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:55.141437+00:00", "trade", 13.56, 8.0]
["2026-09-25T17:16:55.141501+00:00", "trade", 13.56, 11.0]
["2026-09-25T17:16:55.141830+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:55.563496+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:57.348376+00:00", "trade", 13.56, 8.0]
["2026-09-25T17:16:57.348458+00:00", "trade", 13.56, 2.0]
["2026-09-25T17:16:57.348737+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:57.349896+00:00", "trade", 13.56, 1.0]
["2026-09-25T17:16:57.350169+00:00", "trade", 13.56, 8.0]
["2026-09-25T17:16:57.351727+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:57.673701+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:59.556918+00:00", "trade", 13.56, 8.0]
["2026-09-25T17:16:59.556932+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:59.556939+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:59.556970+00:00", "trade", 13.56, 4.0]
["2026-09-25T17:16:59.556978+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:59.557076+00:00", "trade", 13.56, 7.0]
["2026-09-25T17:16:59.557377+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:16:59.561017+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:00.509116+00:00", "trade", 13.5617, 2.0]
["2026-09-25T17:17:01.763984+00:00", "trade", 13.56, 3.0]
["2026-09-25T17:17:01.764230+00:00", "trade", 13.56, 3.0]
["2026-09-25T17:17:01.764237+00:00", "trade", 13.56, 2.0]
["2026-09-25T17:17:01.764324+00:00", "trade", 13.56, 8.0]
["2026-09-25T17:17:01.764408+00:00", "trade", 13.56, 3.0]
["2026-09-25T17:17:01.764484+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:01.764527+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:01.764561+00:00", "trade", 13.56, 20.0]
["2026-09-25T17:17:01.764562+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:17:01.764564+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:17:01.764566+00:00", "trade", 13.56, 1.0]
["2026-09-25T17:17:01.764568+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:01.764569+00:00", "trade", 13.56, 500.0]
["2026-09-25T17:17:01.764569+00:00", "trade", 13.56, 10.0]
["2026-09-25T17:17:01.764573+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:17:01.764573+00:00", "trade", 13.56, 20.0]
["2026-09-25T17:17:01.764574+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:01.764576+00:00", "trade", 13.56, 40.0]
["2026-09-25T17:17:01.764582+00:00", "trade", 13.56, 10.0]
["2026-09-25T17:17:01.764587+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:01.764589+00:00", "trade", 13.56, 62.0]
["2026-09-25T17:17:01.764603+00:00", "trade", 13.56, 5.0]
["2026-09-25T17:17:01.764618+00:00", "trade", 13.56, 18.0]
["2026-09-25T17:17:01.764620+00:00", "trade", 13.56, 74.0]
["2026-09-25T17:17:01.764620+00:00", "trade", 13.56, 35.0]
["2026-09-25T17:17:01.764620+00:00", "trade", 13.56, 5.0]
["2026-09-25T17:17:01.764621+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:01.764624+00:00", "trade", 13.56, 5.0]
["2026-09-25T17:17:01.764626+00:00", "trade", 13.56, 7.0]
["2026-09-25T17:17:01.764627+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:01.764632+00:00", "trade", 13.56, 10.0]
["2026-09-25T17:17:01.764633+00:00", "trade", 13.56, 10.0]
["2026-09-25T17:17:01.764635+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:01.764641+00:00", "trade", 13.56, 10.0]
["2026-09-25T17:17:01.764642+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:01.764645+00:00", "trade", 13.56, 5.0]
["2026-09-25T17:17:01.764647+00:00", "trade", 13.56, 10.0]
["2026-09-25T17:17:01.764649+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:01.764652+00:00", "trade", 13.56, 10.0]
["2026-09-25T17:17:01.764656+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:01.764660+00:00", "trade", 13.56, 10.0]
["2026-09-25T17:17:01.764663+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:01.764669+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:01.764843+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:01.764904+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:01.765024+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.765064+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.765070+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.765077+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.765083+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.765097+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.765103+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.765110+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.765125+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.765202+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.765259+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.765421+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.765511+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.765736+00:00", "trade", 13.555, 67.0]
["2026-09-25T17:17:01.765778+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.766072+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.766117+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.766254+00:00", "trade", 13.56, 2.0]
["2026-09-25T17:17:01.766630+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.766701+00:00", "trade", 13.56, 42.0]
["2026-09-25T17:17:01.767663+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.768109+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.770509+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.775454+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.790805+00:00", "trade", 13.56, 42.0]
["2026-09-25T17:17:01.791249+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.797663+00:00", "trade", 13.555, 2.0]
["2026-09-25T17:17:01.797671+00:00", "trade", 13.555, 2.0]
["2026-09-25T17:17:01.797676+00:00", "trade", 13.555, 2.0]
["2026-09-25T17:17:01.797681+00:00", "trade", 13.555, 2.0]
["2026-09-25T17:17:01.797688+00:00", "trade", 13.555, 17.0]
["2026-09-25T17:17:01.797715+00:00", "trade", 13.555, 5.0]
["2026-09-25T17:17:01.798119+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.798903+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.799357+00:00", "trade", 13.555, 10.0]
["2026-09-25T17:17:01.799801+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.805108+00:00", "trade", 13.555, 54.0]
["2026-09-25T17:17:01.815505+00:00", "trade", 13.555, 100.0]
["2026-09-25T17:17:01.826597+00:00", "trade", 13.555, 100.0]
["2026-09-25T17:17:01.858481+00:00", "trade", 13.555, 100.0]
["2026-09-25T17:17:01.859070+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.868303+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.868385+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.869037+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.869307+00:00", "trade", 13.555, 50.0]
["2026-09-25T17:17:01.869316+00:00", "trade", 13.555, 50.0]
["2026-09-25T17:17:01.893107+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.893833+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.893852+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.893871+00:00", "trade", 13.56, 94.0]
["2026-09-25T17:17:01.893878+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:01.922668+00:00", "trade", 13.555, 11.0]
["2026-09-25T17:17:01.933661+00:00", "trade", 13.555, 8.0]
["2026-09-25T17:17:01.941907+00:00", "trade", 13.555, 37.0]
["2026-09-25T17:17:02.010780+00:00", "trade", 13.555, 89.0]
["2026-09-25T17:17:02.177441+00:00", "trade", 13.555, 1200.0]
["2026-09-25T17:17:02.221947+00:00", "trade", 13.555, 10.0]
["2026-09-25T17:17:02.221971+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:04.438709+00:00", "trade", 13.555, 4.0]
["2026-09-25T17:17:04.491168+00:00", "trade", 13.555, 16.0]
["2026-09-25T17:17:04.748168+00:00", "trade", 13.555, 47.0]
["2026-09-25T17:17:05.023432+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:05.208701+00:00", "trade", 13.558, 4.0]
["2026-09-25T17:17:05.312909+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:05.313134+00:00", "trade", 13.555, 42.0]
["2026-09-25T17:17:05.313226+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:05.313485+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:05.589970+00:00", "trade", 13.555, 11.0]
["2026-09-25T17:17:05.590294+00:00", "trade", 13.555, 6.0]
["2026-09-25T17:17:06.172761+00:00", "trade", 13.555, 13.0]
["2026-09-25T17:17:06.173049+00:00", "trade", 13.555, 3.0]
["2026-09-25T17:17:06.322763+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:06.767375+00:00", "trade", 13.5591, 8.0]
["2026-09-25T17:17:06.878318+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:07.984582+00:00", "trade", 13.555, 1200.0]
["2026-09-25T17:17:07.984804+00:00", "trade", 13.555, 1200.0]
["2026-09-25T17:17:07.984848+00:00", "trade", 13.555, 4.0]
["2026-09-25T17:17:07.994180+00:00", "trade", 13.555, 7000.0]
["2026-09-25T17:17:08.001941+00:00", "trade", 13.555, 1200.0]
["2026-09-25T17:17:08.002373+00:00", "trade", 13.555, 1600.0]
["2026-09-25T17:17:08.002390+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:08.002393+00:00", "trade", 13.56, 38.0]
["2026-09-25T17:17:08.002394+00:00", "trade", 13.56, 5.0]
["2026-09-25T17:17:08.002396+00:00", "trade", 13.56, 200.0]
["2026-09-25T17:17:08.002397+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:17:08.002400+00:00", "trade", 13.56, 1.0]
["2026-09-25T17:17:08.002401+00:00", "trade", 13.56, 10.0]
["2026-09-25T17:17:08.002403+00:00", "trade", 13.56, 200.0]
["2026-09-25T17:17:08.002411+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:08.002426+00:00", "trade", 13.56, 60.0]
["2026-09-25T17:17:08.002432+00:00", "trade", 13.56, 160.0]
["2026-09-25T17:17:08.002433+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:17:08.002435+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:08.002441+00:00", "trade", 13.56, 60.0]
["2026-09-25T17:17:08.002446+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:08.002453+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:08.002459+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:08.002472+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:08.002478+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:08.002484+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:08.002490+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:08.002497+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:08.002504+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:08.002510+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:08.002518+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:17:08.002525+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:17:08.002531+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:17:08.002539+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:17:08.002545+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:17:08.002552+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:17:08.002651+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:17:08.002675+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:17:08.002698+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:17:08.002755+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:17:08.002756+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:17:08.002770+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:17:08.002783+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:17:08.002785+00:00", "quote", 13.56, 13.56]
["2026-09-25T17:17:08.002837+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.002841+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.002867+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.002903+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.002910+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.002930+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.003031+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.003127+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.003158+00:00", "trade", 13.555, 1200.0]
["2026-09-25T17:17:08.003158+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.003196+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.003227+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.003250+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.003258+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.003448+00:00", "trade", 13.565, 4.0]
["2026-09-25T17:17:08.003473+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.003483+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.003536+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.003562+00:00", "trade", 13.565, 25.0]
["2026-09-25T17:17:08.003767+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.003779+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.004391+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.004678+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.009347+00:00", "trade", 13.555, 1200.0]
["2026-09-25T17:17:08.012393+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.012667+00:00", "trade", 13.56, 300.0]
["2026-09-25T17:17:08.013340+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:08.383674+00:00", "trade", 13.56, 6.0]
["2026-09-25T17:17:08.384474+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.199354+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.199361+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.199367+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.199375+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.199383+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:17:09.199390+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:17:09.199394+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.199402+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.199789+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.199884+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.199896+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.200017+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.200144+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.201142+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:17:09.201143+00:00", "trade", 13.56, 49.0]
["2026-09-25T17:17:09.201145+00:00", "trade", 13.56, 51.0]
["2026-09-25T17:17:09.201149+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.201414+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.201802+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.201814+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.201826+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.201844+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.202288+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.203606+00:00", "trade", 13.56, 20.0]
["2026-09-25T17:17:09.203607+00:00", "trade", 13.56, 80.0]
["2026-09-25T17:17:09.203975+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.204671+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.209720+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:09.210166+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:13.005826+00:00", "trade", 13.56, 38.0]
["2026-09-25T17:17:13.006509+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:13.075305+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:13.514777+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:13.665372+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:17.104031+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:17.305222+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:19.061376+00:00", "trade", 13.565, 1100.0]
["2026-09-25T17:17:19.760159+00:00", "trade", 13.56, 24.0]
["2026-09-25T17:17:19.760173+00:00", "trade", 13.56, 18.0]
["2026-09-25T17:17:19.760178+00:00", "trade", 13.56, 28.0]
["2026-09-25T17:17:19.760180+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:19.760629+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:19.760640+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:22.119779+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:22.766149+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:24.442151+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:24.442835+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:24.569969+00:00", "trade", 13.5565, 1.0]
["2026-09-25T17:17:26.255602+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:26.256837+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:26.309020+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:30.783366+00:00", "trade", 13.5568, 8.0]
["2026-09-25T17:17:30.855421+00:00", "trade", 13.5565, 1.0]
["2026-09-25T17:17:31.031223+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:31.091547+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:32.884634+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:32.885084+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:35.287353+00:00", "trade", 13.565, 1818.0]
["2026-09-25T17:17:35.463086+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:17:35.463127+00:00", "trade", 13.565, 100.0]
["2026-09-25T17:17:36.082604+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:40.181916+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:17:42.784126+00:00", "trade", 13.565, 2.0]
["2026-09-25T17:17:45.295402+00:00", "trade", 13.565, 1.0]
["2026-09-25T17:17:49.909397+00:00", "trade", 13.5589, 80.0]
["2026-09-25T17:17:51.708816+00:00", "trade", 13.5575, 14.0]
["2026-09-25T17:17:55.062368+00:00", "trade", 13.5575, 8.0]
["2026-09-25T17:18:01.091544+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:18:01.092005+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:18:01.228637+00:00", "trade", 13.5571, 2.0]
["2026-09-25T17:18:07.017674+00:00", "trade", 13.5572, 47.0]
["2026-09-25T17:18:09.608873+00:00", "trade", 13.5643, 4.0]
["2026-09-25T17:18:09.610560+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:18:13.967288+00:00", "trade", 13.5648, 10.0]
["2026-09-25T17:18:15.567611+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:18:18.982372+00:00", "trade", 13.5572, 8.0]
["2026-09-25T17:18:28.057465+00:00", "trade", 13.56, 32.0]
["2026-09-25T17:18:28.057507+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:18:28.058212+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:18:32.071048+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:18:32.071510+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:18:32.072274+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:18:37.381567+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:18:37.382018+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:18:37.467804+00:00", "trade", 13.5537, 6.0]
["2026-09-25T17:18:42.698663+00:00", "trade", 13.565, 1700.0]
["2026-09-25T17:18:42.862273+00:00", "trade", 13.565, 300.0]
["2026-09-25T17:18:44.047364+00:00", "trade", 13.5578, 9.0]
["2026-09-25T17:18:46.257736+00:00", "trade", 13.56, 7.0]
["2026-09-25T17:18:46.258204+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:18:46.258223+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:18:53.668461+00:00", "trade", 13.5649, 1.0]
["2026-09-25T17:18:59.729553+00:00", "trade", 13.5581, 28.0]
["2026-09-25T17:19:00.947980+00:00", "trade", 13.5555, 16.0]
["2026-09-25T17:19:01.323920+00:00", "trade", 13.565, 5.0]
["2026-09-25T17:19:03.044027+00:00", "trade", 13.565, 10.0]
["2026-09-25T17:19:03.568683+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:04.447242+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:04.661747+00:00", "trade", 13.565, 200.0]
["2026-09-25T17:19:05.776029+00:00", "trade", 13.56, 20.0]
["2026-09-25T17:19:05.776092+00:00", "trade", 13.56, 1.0]
["2026-09-25T17:19:05.777019+00:00", "trade", 13.56, 8.0]
["2026-09-25T17:19:05.777098+00:00", "trade", 13.56, 19.0]
["2026-09-25T17:19:05.777702+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:05.777724+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:05.780729+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:05.890823+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:05.890927+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:06.767369+00:00", "trade", 13.5579, 8.0]
["2026-09-25T17:19:08.384367+00:00", "trade", 13.5644, 39.0]
["2026-09-25T17:19:09.949708+00:00", "trade", 13.5646, 2.0]
["2026-09-25T17:19:10.108079+00:00", "trade", 13.5646, 9.0]
["2026-09-25T17:19:11.087709+00:00", "trade", 13.565, 25.0]
["2026-09-25T17:19:11.937450+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:20.998785+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:22.443606+00:00", "trade", 13.56, 40.0]
["2026-09-25T17:19:22.444288+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:22.592307+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:25.368847+00:00", "trade", 13.5556, 44.0]
["2026-09-25T17:19:30.783444+00:00", "trade", 13.5646, 8.0]
["2026-09-25T17:19:31.345486+00:00", "trade", 13.56, 5.0]
["2026-09-25T17:19:35.599024+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:37.311092+00:00", "trade", 13.565, 5.0]
["2026-09-25T17:19:37.311507+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:37.311784+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:37.312242+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:37.722798+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:37.723011+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:39.109392+00:00", "trade", 13.56, 40.0]
["2026-09-25T17:19:46.694017+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:50.013731+00:00", "trade", 13.562, 2.0]
["2026-09-25T17:19:50.015233+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:50.634973+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:50.635452+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:55.062366+00:00", "trade", 13.5643, 8.0]
["2026-09-25T17:19:55.775974+00:00", "trade", 13.56, 12.0]
["2026-09-25T17:19:55.776870+00:00", "trade", 13.56, 20.0]
["2026-09-25T17:19:55.776910+00:00", "trade", 13.56, 34.0]
["2026-09-25T17:19:55.776911+00:00", "trade", 13.56, 57.0]
["2026-09-25T17:19:55.776913+00:00", "trade", 13.56, 9.0]
["2026-09-25T17:19:55.776915+00:00", "trade", 13.56, 48.0]
["2026-09-25T17:19:55.776917+00:00", "trade", 13.56, 27.0]
["2026-09-25T17:19:55.776917+00:00", "trade", 13.56, 48.0]
["2026-09-25T17:19:55.777137+00:00", "trade", 13.56, 8.0]
["2026-09-25T17:19:55.777138+00:00", "trade", 13.56, 35.0]
["2026-09-25T17:19:55.777140+00:00", "trade", 13.56, 5.0]
["2026-09-25T17:19:55.777142+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:19:55.777145+00:00", "trade", 13.56, 40.0]
["2026-09-25T17:19:55.777145+00:00", "trade", 13.56, 14.0]
["2026-09-25T17:19:55.777198+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:55.777205+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:55.777211+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:55.777218+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:55.777231+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:55.777338+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:55.777380+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:55.777418+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:55.777429+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:55.777489+00:00", "quote", 13.56, 13.57]
["2026-09-25T17:19:55.777507+00:00", "quote", 13.55, 13.57]
["2026-09-25T17:19:55.777510+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.777517+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.777524+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.777530+00:00", "trade", 13.56, 74.0]
["2026-09-25T17:19:55.777533+00:00", "trade", 13.56, 20.0]
["2026-09-25T17:19:55.777537+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.777544+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.777551+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.777694+00:00", "trade", 13.56, 63.0]
["2026-09-25T17:19:55.777704+00:00", "trade", 13.56, 100.0]
["2026-09-25T17:19:55.777726+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.777734+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.777831+00:00", "trade", 13.56, 99.0]
["2026-09-25T17:19:55.777855+00:00", "trade", 13.555, 4.0]
["2026-09-25T17:19:55.777855+00:00", "trade", 13.555, 1.0]
["2026-09-25T17:19:55.777874+00:00", "trade", 13.56, 10.0]
["2026-09-25T17:19:55.777877+00:00", "trade", 13.56, 2.0]
["2026-09-25T17:19:55.777893+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.777920+00:00", "trade", 13.555, 10.0]
["2026-09-25T17:19:55.777941+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.778009+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.778122+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.778122+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.778141+00:00", "trade", 13.555, 2.0]
["2026-09-25T17:19:55.778160+00:00", "trade", 13.555, 2.0]
["2026-09-25T17:19:55.778309+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.778316+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.778417+00:00", "trade", 13.56, 2.0]
["2026-09-25T17:19:55.778597+00:00", "trade", 13.555, 2.0]
["2026-09-25T17:19:55.778609+00:00", "trade", 13.555, 10.0]
["2026-09-25T17:19:55.778614+00:00", "trade", 13.555, 5.0]
["2026-09-25T17:19:55.778620+00:00", "trade", 13.555, 2.0]
["2026-09-25T17:19:55.778625+00:00", "trade", 13.555, 44.0]
["2026-09-25T17:19:55.778781+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.779124+00:00", "trade", 13.555, 50.0]
["2026-09-25T17:19:55.779135+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.779469+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.780232+00:00", "trade", 13.555, 10.0]
["2026-09-25T17:19:55.781025+00:00", "trade", 13.555, 63.0]
["2026-09-25T17:19:55.781120+00:00", "trade", 13.555, 63.0]
["2026-09-25T17:19:55.781572+00:00", "trade", 13.555, 63.0]
["2026-09-25T17:19:55.781658+00:00", "trade", 13.555, 11.0]
["2026-09-25T17:19:55.782317+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.788893+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.789285+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.801387+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.803284+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.803861+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.803872+00:00", "trade", 13.56, 42.0]
["2026-09-25T17:19:55.877899+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.881167+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.881394+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:55.978898+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:56.029001+00:00", "trade", 13.555, 8.0]
["2026-09-25T17:19:56.029018+00:00", "trade", 13.555, 8.0]
["2026-09-25T17:19:56.029031+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:56.029130+00:00", "trade", 13.555, 7.0]
["2026-09-25T17:19:56.033145+00:00", "trade", 13.555, 8.0]
["2026-09-25T17:19:56.033172+00:00", "trade", 13.555, 5.0]
["2026-09-25T17:19:56.327894+00:00", "trade", 13.5596, 9.0]
["2026-09-25T17:19:57.479335+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:57.479431+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:57.479860+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:57.479875+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:57.480304+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:57.480312+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:57.480368+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:57.540104+00:00", "trade", 13.555, 11.0]
["2026-09-25T17:19:57.570628+00:00", "trade", 13.555, 1.0]
["2026-09-25T17:19:57.570731+00:00", "trade", 13.555, 1.0]
["2026-09-25T17:19:57.622619+00:00", "trade", 13.555, 32.0]
["2026-09-25T17:19:58.083453+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:19:58.952451+00:00", "trade", 13.555, 26.0]
["2026-09-25T17:20:01.334781+00:00", "trade", 13.555, 10.0]
["2026-09-25T17:20:01.360689+00:00", "trade", 13.555, 1.0]
["2026-09-25T17:20:03.541528+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:05.476611+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:07.018395+00:00", "trade", 13.5622, 38.0]
["2026-09-25T17:20:07.441724+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:07.790554+00:00", "trade", 13.555, 10.0]
["2026-09-25T17:20:07.790594+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:07.791238+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:07.791896+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:07.797945+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:08.229083+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:09.598006+00:00", "trade", 13.555, 3.0]
["2026-09-25T17:20:10.005983+00:00", "trade", 13.555, 1.0]
["2026-09-25T17:20:11.178324+00:00", "trade", 13.5595, 1.0]
["2026-09-25T17:20:11.183589+00:00", "trade", 13.5595, 1.0]
["2026-09-25T17:20:11.185472+00:00", "trade", 13.5595, 1.0]
["2026-09-25T17:20:11.767838+00:00", "trade", 13.5584, 8.0]
["2026-09-25T17:20:12.442520+00:00", "trade", 13.55, 32.0]
["2026-09-25T17:20:12.442580+00:00", "trade", 13.55, 44.0]
["2026-09-25T17:20:13.790125+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:14.101665+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:14.340315+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:14.432044+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:14.748513+00:00", "trade", 13.5579, 3.0]
["2026-09-25T17:20:14.753312+00:00", "trade", 13.5579, 3.0]
["2026-09-25T17:20:14.754104+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:14.755776+00:00", "trade", 13.5579, 2.0]
["2026-09-25T17:20:14.757605+00:00", "trade", 13.5579, 1.0]
["2026-09-25T17:20:14.761790+00:00", "trade", 13.5579, 1.0]
["2026-09-25T17:20:14.763307+00:00", "trade", 13.5579, 1.0]
["2026-09-25T17:20:14.763534+00:00", "trade", 13.5579, 1.0]
["2026-09-25T17:20:14.765648+00:00", "trade", 13.5579, 1.0]
["2026-09-25T17:20:14.767584+00:00", "trade", 13.5579, 6.0]
["2026-09-25T17:20:16.929447+00:00", "trade", 13.558, 19.0]
["2026-09-25T17:20:16.930171+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:18.646309+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:18.646400+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:18.982366+00:00", "trade", 13.5619, 8.0]
["2026-09-25T17:20:19.505395+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:21.547702+00:00", "trade", 13.5595, 18.0]
["2026-09-25T17:20:21.551757+00:00", "trade", 13.5595, 90.0]
["2026-09-25T17:20:22.736120+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:23.457642+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:25.548321+00:00", "trade", 13.5579, 3.0]
["2026-09-25T17:20:29.109370+00:00", "trade", 13.55, 6.0]
["2026-09-25T17:20:29.109438+00:00", "trade", 13.55, 42.0]
["2026-09-25T17:20:29.109518+00:00", "trade", 13.55, 1.0]
["2026-09-25T17:20:29.109581+00:00", "trade", 13.55, 1.0]
["2026-09-25T17:20:29.109643+00:00", "trade", 13.55, 26.0]
["2026-09-25T17:20:29.901908+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:29.902446+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:29.909849+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:32.776577+00:00", "trade", 13.555, 40.0]
["2026-09-25T17:20:33.316141+00:00", "trade", 13.5596, 100.0]
["2026-09-25T17:20:33.669011+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:35.892010+00:00", "trade", 13.555, 600.0]
["2026-09-25T17:20:35.923825+00:00", "trade", 13.55, 1300.0]
["2026-09-25T17:20:36.061695+00:00", "trade", 13.555, 100.0]
["2026-09-25T17:20:36.872410+00:00", "trade", 13.555, 1200.0]
["2026-09-25T17:20:36.877605+00:00", "trade", 13.555, 63.0]
["2026-09-25T17:20:36.877702+00:00", "trade", 13.555, 37.0]
["2026-09-25T17:20:36.877992+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:36.884692+00:00", "trade", 13.555, 1200.0]
["2026-09-25T17:20:36.885851+00:00", "trade", 13.555, 1200.0]
["2026-09-25T17:20:36.886405+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:36.893042+00:00", "trade", 13.555, 1200.0]
["2026-09-25T17:20:36.894196+00:00", "trade", 13.555, 60.0]
["2026-09-25T17:20:36.938601+00:00", "trade", 13.555, 36.0]
["2026-09-25T17:20:38.106409+00:00", "trade", 13.555, 10.0]
["2026-09-25T17:20:38.148781+00:00", "trade", 13.5548, 1.0]
["2026-09-25T17:20:42.020447+00:00", "trade", 13.555, 10.0]
["2026-09-25T17:20:44.047366+00:00", "trade", 13.5551, 9.0]
["2026-09-25T17:20:47.288602+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:51.426637+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:54.122992+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:59.038244+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:59.669905+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:59.669932+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:20:59.687434+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:02.442075+00:00", "trade", 13.55, 1.0]
["2026-09-25T17:21:02.442104+00:00", "trade", 13.55, 31.0]
["2026-09-25T17:21:02.442136+00:00", "trade", 13.55, 44.0]
["2026-09-25T17:21:05.104176+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:05.104202+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:06.767367+00:00", "trade", 13.5548, 8.0]
["2026-09-25T17:21:06.778407+00:00", "trade", 13.5548, 45.0]
["2026-09-25T17:21:06.778527+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:06.780389+00:00", "trade", 13.55, 2.0]
["2026-09-25T17:21:06.785395+00:00", "trade", 13.55, 11.0]
["2026-09-25T17:21:06.797083+00:00", "trade", 13.55, 57.0]
["2026-09-25T17:21:10.688626+00:00", "trade", 13.5587, 13.0]
["2026-09-25T17:21:18.067751+00:00", "trade", 13.5586, 6.0]
["2026-09-25T17:21:18.348526+00:00", "trade", 13.5584, 67.0]
["2026-09-25T17:21:18.352520+00:00", "trade", 13.5584, 14.0]
["2026-09-25T17:21:18.407842+00:00", "trade", 13.55, 77.0]
["2026-09-25T17:21:18.407850+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:18.408303+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:18.408312+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:18.408775+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:19.051189+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:19.109062+00:00", "trade", 13.55, 14.0]
["2026-09-25T17:21:19.110674+00:00", "trade", 13.55, 26.0]
["2026-09-25T17:21:19.110792+00:00", "trade", 13.55, 23.0]
["2026-09-25T17:21:19.110819+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:19.110909+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:19.110916+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:19.110924+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:19.110947+00:00", "trade", 13.55, 12.0]
["2026-09-25T17:21:19.110953+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:19.110954+00:00", "trade", 13.55, 1.0]
["2026-09-25T17:21:19.111024+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:19.111383+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:19.111397+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:19.111442+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:19.111450+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:19.111729+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:19.112022+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:19.115472+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:19.115517+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:19.119424+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:20.629764+00:00", "trade", 13.554, 17.0]
["2026-09-25T17:21:21.039790+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:22.968515+00:00", "trade", 13.5547, 2.0]
["2026-09-25T17:21:23.028795+00:00", "trade", 13.5584, 100.0]
["2026-09-25T17:21:23.680316+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:23.704373+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:24.509834+00:00", "trade", 13.5501, 1900.0]
["2026-09-25T17:21:24.665492+00:00", "trade", 13.555, 100.0]
["2026-09-25T17:21:25.188725+00:00", "trade", 13.55, 20.0]
["2026-09-25T17:21:25.188726+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:21:25.188728+00:00", "trade", 13.55, 40.0]
["2026-09-25T17:21:25.188729+00:00", "trade", 13.55, 140.0]
["2026-09-25T17:21:25.188755+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:25.189196+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:25.189254+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:25.189456+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:25.189575+00:00", "trade", 13.55, 44.0]
["2026-09-25T17:21:25.189607+00:00", "quote", 13.55, 13.55]
["2026-09-25T17:21:25.189829+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:25.189877+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:25.190051+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:25.190106+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:25.190139+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:25.190279+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:25.190304+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:25.190350+00:00", "trade", 13.55, 24.0]
["2026-09-25T17:21:25.190362+00:00", "trade", 13.55, 32.0]
["2026-09-25T17:21:25.190811+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:25.190869+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:25.191346+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:25.198570+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:25.292518+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:26.223171+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:30.149789+00:00", "trade", 13.5538, 1.0]
["2026-09-25T17:21:30.151635+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:30.783372+00:00", "trade", 13.5537, 8.0]
["2026-09-25T17:21:30.830592+00:00", "trade", 13.5567, 5.0]
["2026-09-25T17:21:31.013217+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:31.028773+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:32.553538+00:00", "trade", 13.5599, 66.0]
["2026-09-25T17:21:37.909351+00:00", "trade", 13.5508, 1.0]
["2026-09-25T17:21:37.912032+00:00", "trade", 13.55, 2.0]
["2026-09-25T17:21:37.913720+00:00", "trade", 13.55, 59.0]
["2026-09-25T17:21:37.913856+00:00", "trade", 13.55, 11.0]
["2026-09-25T17:21:40.068759+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:40.184236+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:40.184725+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:40.196552+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:41.235840+00:00", "trade", 13.5566, 2.0]
["2026-09-25T17:21:41.792583+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:42.055652+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:42.648473+00:00", "trade", 13.5579, 100.0]
["2026-09-25T17:21:42.907553+00:00", "trade", 13.5579, 500.0]
["2026-09-25T17:21:50.227759+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:50.238813+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:52.443685+00:00", "trade", 13.55, 1.0]
["2026-09-25T17:21:52.443838+00:00", "trade", 13.55, 1.0]
["2026-09-25T17:21:52.443839+00:00", "trade", 13.55, 30.0]
["2026-09-25T17:21:52.443845+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:52.443916+00:00", "trade", 13.55, 43.0]
["2026-09-25T17:21:52.444386+00:00", "trade", 13.55, 1.0]
["2026-09-25T17:21:52.444528+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:52.444542+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:52.444573+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:52.444985+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:52.445026+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:52.557164+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:53.248472+00:00", "trade", 13.5508, 2.0]
["2026-09-25T17:21:53.665913+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:21:55.062369+00:00", "trade", 13.5537, 8.0]
["2026-09-25T17:22:01.248452+00:00", "trade", 13.5579, 100.0]
["2026-09-25T17:22:06.650409+00:00", "trade", 13.55, 2.0]
["2026-09-25T17:22:06.652031+00:00", "trade", 13.55, 11.0]
["2026-09-25T17:22:06.695083+00:00", "trade", 13.55, 55.0]
["2026-09-25T17:22:07.018397+00:00", "trade", 13.5531, 41.0]
["2026-09-25T17:22:07.197996+00:00", "trade", 13.5579, 200.0]
["2026-09-25T17:22:07.370538+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:22:07.371032+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:22:07.522046+00:00", "trade", 13.55, 63.0]
["2026-09-25T17:22:07.522483+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:22:07.522727+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:22:09.104988+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:22:09.840132+00:00", "trade", 13.5508, 3.0]
["2026-09-25T17:22:18.232914+00:00", "trade", 13.555, 1.0]
["2026-09-25T17:22:18.982365+00:00", "trade", 13.553, 9.0]
["2026-09-25T17:22:21.949850+00:00", "trade", 13.5579, 36.0]
["2026-09-25T17:22:23.775515+00:00", "trade", 13.55, 50.0]
["2026-09-25T17:22:23.775782+00:00", "trade", 13.55, 39.0]
["2026-09-25T17:22:25.387977+00:00", "trade", 13.553, 6.0]
["2026-09-25T17:22:30.988755+00:00", "trade", 13.553, 2.0]
["2026-09-25T17:22:34.371238+00:00", "trade", 13.55, 53.0]
["2026-09-25T17:22:34.372171+00:00", "trade", 13.55, 11.0]
["2026-09-25T17:22:41.516596+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:22:44.047368+00:00", "trade", 13.5507, 8.0]
["2026-09-25T17:22:47.437531+00:00", "trade", 13.5578, 100.0]
["2026-09-25T17:22:50.878141+00:00", "trade", 13.5555, 1.0]
["2026-09-25T17:22:52.322578+00:00", "trade", 13.55, 17.0]
["2026-09-25T17:22:52.322890+00:00", "trade", 13.55, 2.0]
["2026-09-25T17:22:52.322946+00:00", "trade", 13.55, 24.0]
["2026-09-25T17:22:52.323276+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:22:52.323319+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:22:52.323607+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:22:52.323736+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:22:52.324063+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:22:52.345977+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:22:54.109124+00:00", "trade", 13.5578, 100.0]
["2026-09-25T17:22:56.929332+00:00", "trade", 13.5509, 1.0]
["2026-09-25T17:23:00.532009+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:02.188914+00:00", "trade", 13.5578, 32.0]
["2026-09-25T17:23:06.767371+00:00", "trade", 13.5508, 8.0]
["2026-09-25T17:23:07.535719+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:07.536189+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:12.146014+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:12.149413+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:12.274594+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:13.212189+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:13.212732+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:24.783403+00:00", "trade", 13.555, 3.0]
["2026-09-25T17:23:24.783576+00:00", "trade", 13.55, 30.0]
["2026-09-25T17:23:24.826888+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:23:24.826972+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:23:24.827035+00:00", "trade", 13.55, 12.0]
["2026-09-25T17:23:24.827097+00:00", "trade", 13.55, 2.0]
["2026-09-25T17:23:24.827156+00:00", "trade", 13.55, 13.0]
["2026-09-25T17:23:24.828175+00:00", "trade", 13.55, 11.0]
["2026-09-25T17:23:24.829307+00:00", "trade", 13.55, 13.0]
["2026-09-25T17:23:30.783370+00:00", "trade", 13.5514, 8.0]
["2026-09-25T17:23:32.203388+00:00", "trade", 13.55, 3.0]
["2026-09-25T17:23:32.203778+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:32.205892+00:00", "trade", 13.55, 3.0]
["2026-09-25T17:23:32.205895+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:32.205945+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:32.206048+00:00", "trade", 13.555, 1.0]
["2026-09-25T17:23:32.206351+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:32.208269+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:32.214565+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:32.351177+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:32.351690+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:32.351834+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:33.308536+00:00", "trade", 13.5506, 3.0]
["2026-09-25T17:23:33.964725+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:41.127596+00:00", "trade", 13.5568, 100.0]
["2026-09-25T17:23:42.270864+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:42.272812+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:44.099985+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:49.183922+00:00", "trade", 13.555, 20.0]
["2026-09-25T17:23:50.941110+00:00", "trade", 13.555, 10.0]
["2026-09-25T17:23:51.034471+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:51.074117+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:23:54.105199+00:00", "trade", 13.555, 1.0]
["2026-09-25T17:23:55.062102+00:00", "trade", 13.555, 500.0]
["2026-09-25T17:23:55.062364+00:00", "trade", 13.551, 8.0]
["2026-09-25T17:23:55.262430+00:00", "trade", 13.555, 19.0]
["2026-09-25T17:23:57.354072+00:00", "trade", 13.555, 70.0]
["2026-09-25T17:23:57.544903+00:00", "trade", 13.555, 1.0]
["2026-09-25T17:23:57.545518+00:00", "trade", 13.555, 69.0]
["2026-09-25T17:23:57.552086+00:00", "trade", 13.5531, 5.0]
["2026-09-25T17:24:03.048183+00:00", "trade", 13.555, 10.0]
["2026-09-25T17:24:08.934450+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.153585+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243437+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243438+00:00", "trade", 13.55, 83.0]
["2026-09-25T17:24:09.243441+00:00", "trade", 13.55, 2.0]
["2026-09-25T17:24:09.243442+00:00", "trade", 13.55, 20.0]
["2026-09-25T17:24:09.243446+00:00", "trade", 13.55, 31.0]
["2026-09-25T17:24:09.243446+00:00", "trade", 13.55, 200.0]
["2026-09-25T17:24:09.243449+00:00", "trade", 13.55, 18.0]
["2026-09-25T17:24:09.243449+00:00", "trade", 13.55, 800.0]
["2026-09-25T17:24:09.243453+00:00", "trade", 13.55, 84.0]
["2026-09-25T17:24:09.243453+00:00", "trade", 13.55, 200.0]
["2026-09-25T17:24:09.243459+00:00", "trade", 13.55, 20.0]
["2026-09-25T17:24:09.243466+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243473+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243480+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243501+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243507+00:00", "trade", 13.55, 150.0]
["2026-09-25T17:24:09.243507+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243514+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243520+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243526+00:00", "trade", 13.55, 10.0]
["2026-09-25T17:24:09.243526+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243533+00:00", "trade", 13.55, 10.0]
["2026-09-25T17:24:09.243533+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243534+00:00", "trade", 13.55, 10.0]
["2026-09-25T17:24:09.243535+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:24:09.243537+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:24:09.243539+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243540+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:24:09.243543+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:24:09.243546+00:00", "trade", 13.55, 200.0]
["2026-09-25T17:24:09.243546+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243548+00:00", "trade", 13.55, 1.0]
["2026-09-25T17:24:09.243553+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243566+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243573+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243601+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243608+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243614+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243621+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243629+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243641+00:00", "quote", 13.55, 13.56]
["2026-09-25T17:24:09.243648+00:00", "quote", 13.55, 13.55]
["2026-09-25T17:24:09.243663+00:00", "quote", 13.55, 13.55]
["2026-09-25T17:24:09.243670+00:00", "quote", 13.55, 13.55]
["2026-09-25T17:24:09.243677+00:00", "quote", 13.55, 13.55]
["2026-09-25T17:24:09.243683+00:00", "quote", 13.55, 13.55]
["2026-09-25T17:24:09.243684+00:00", "quote", 13.55, 13.55]
["2026-09-25T17:24:09.243719+00:00", "trade", 13.55, 160.0]
["2026-09-25T17:24:09.243720+00:00", "quote", 13.55, 13.55]
["2026-09-25T17:24:09.243791+00:00", "trade", 13.55, 61.0]
["2026-09-25T17:24:09.243798+00:00", "quote", 13.55, 13.55]
["2026-09-25T17:24:09.243811+00:00", "quote", 13.55, 13.55]
["2026-09-25T17:24:09.243823+00:00", "quote", 13.55, 13.55]
["2026-09-25T17:24:09.243851+00:00", "trade", 13.555, 100.0]
["2026-09-25T17:24:09.243853+00:00", "trade", 13.55, 6.0]
["2026-09-25T17:24:09.243853+00:00", "trade", 13.55, 20.0]
["2026-09-25T17:24:09.243854+00:00", "trade", 13.55, 1.0]
["2026-09-25T17:24:09.243858+00:00", "trade", 13.55, 78.0]
["2026-09-25T17:24:09.243858+00:00", "quote", 13.55, 13.55]
["2026-09-25T17:24:09.243860+00:00", "trade", 13.55, 20.0]
["2026-09-25T17:24:09.243861+00:00", "trade", 13.55, 74.0]
["2026-09-25T17:24:09.243883+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:24:09.243883+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:24:09.243883+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.243989+00:00", "trade", 13.55, 68.0]
["2026-09-25T17:24:09.244059+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.244112+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.244129+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.244157+00:00", "trade", 13.545, 30.0]
["2026-09-25T17:24:09.244177+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:24:09.244177+00:00", "trade", 13.55, 31.0]
["2026-09-25T17:24:09.244221+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.244248+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.244259+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.244296+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.244310+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.244318+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.244352+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.244452+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.244555+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.244563+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.244594+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.244719+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.244903+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.245008+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.245117+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.245456+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.245488+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.245514+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.245918+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.246211+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.246382+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.293628+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.297326+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:09.320369+00:00", "trade", 13.545, 7.0]
["2026-09-25T17:24:09.344922+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:10.373247+00:00", "trade", 13.541, 100.0]
["2026-09-25T17:24:10.864826+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:24:10.864828+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:10.864944+00:00", "trade", 13.54, 10.0]
["2026-09-25T17:24:10.864946+00:00", "trade", 13.54, 400.0]
["2026-09-25T17:24:10.864974+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:10.864981+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:10.864987+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:10.864993+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:10.865007+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:10.865014+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:24:10.865014+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:10.865021+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:24:10.865026+00:00", "trade", 13.54, 3.0]
["2026-09-25T17:24:10.865056+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:24:10.865064+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:24:10.865071+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:24:10.865077+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:24:10.865084+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:24:10.865091+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:24:10.865307+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:24:10.865348+00:00", "trade", 13.54, 40.0]
["2026-09-25T17:24:10.865351+00:00", "trade", 13.54, 16.0]
["2026-09-25T17:24:10.865351+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:24:10.865351+00:00", "trade", 13.54, 18.0]
["2026-09-25T17:24:10.865352+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:10.865369+00:00", "trade", 13.54, 20.0]
["2026-09-25T17:24:10.865398+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:10.865492+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:10.865512+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:10.865788+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:10.865808+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:10.865945+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:10.865970+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:10.866494+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:10.866686+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:10.867254+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:10.870010+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:10.870678+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:10.871314+00:00", "trade", 13.535, 10.0]
["2026-09-25T17:24:10.920690+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:10.943210+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:10.965093+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:11.265675+00:00", "trade", 13.5517, 4.0]
["2026-09-25T17:24:11.768441+00:00", "trade", 13.5489, 1.0]
["2026-09-25T17:24:11.983461+00:00", "trade", 13.532, 100.0]
["2026-09-25T17:24:12.627221+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:13.562229+00:00", "trade", 13.535, 3.0]
["2026-09-25T17:24:14.496390+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:24:14.752114+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:24:16.244507+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:16.244535+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:16.539832+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:17.206538+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:17.206566+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:18.739968+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:18.983261+00:00", "trade", 13.5487, 9.0]
["2026-09-25T17:24:18.984984+00:00", "trade", 13.535, 2.0]
["2026-09-25T17:24:19.302178+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:24:19.302214+00:00", "trade", 13.53, 9.0]
["2026-09-25T17:24:19.678780+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:19.678809+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:19.693486+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:20.174130+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:20.212276+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:21.292735+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:21.292762+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:21.407320+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:23.470662+00:00", "trade", 13.5559, 11.0]
["2026-09-25T17:24:23.479577+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:24:23.479660+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:24:23.480455+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:23.549542+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:24.011070+00:00", "trade", 13.5485, 1.0]
["2026-09-25T17:24:24.506431+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:24.506458+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:24.506990+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:26.775045+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:26.775074+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:26.775571+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:28.788721+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:28.789260+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:33.337042+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:33.811204+00:00", "trade", 13.5515, 4.0]
["2026-09-25T17:24:34.148089+00:00", "trade", 13.5484, 1.0]
["2026-09-25T17:24:36.371133+00:00", "trade", 13.535, 70.0]
["2026-09-25T17:24:36.710984+00:00", "trade", 13.5558, 1500.0]
["2026-09-25T17:24:37.242741+00:00", "trade", 13.53, 32.0]
["2026-09-25T17:24:37.242765+00:00", "trade", 13.53, 44.0]
["2026-09-25T17:24:37.819899+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:38.404721+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:24:38.868691+00:00", "trade", 13.5558, 15.0]
["2026-09-25T17:24:40.472043+00:00", "trade", 13.53, 5.0]
["2026-09-25T17:24:40.598154+00:00", "trade", 13.53, 6.0]
["2026-09-25T17:24:43.552509+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:24:44.047364+00:00", "trade", 13.5481, 8.0]
["2026-09-25T17:24:57.895682+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:24:57.896793+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:25:00.229843+00:00", "trade", 13.5558, 33.0]
["2026-09-25T17:25:00.320225+00:00", "trade", 13.535, 38.0]
["2026-09-25T17:25:00.324588+00:00", "trade", 13.535, 50.0]
["2026-09-25T17:25:06.767366+00:00", "trade", 13.5478, 8.0]
["2026-09-25T17:25:09.581629+00:00", "trade", 13.535, 4.0]
["2026-09-25T17:25:10.633736+00:00", "trade", 13.5557, 100.0]
["2026-09-25T17:25:13.524409+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:25:13.524583+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:25:13.525621+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:25:13.548360+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:25:15.669595+00:00", "trade", 13.5557, 14.0]
["2026-09-25T17:25:17.307018+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:21.811037+00:00", "trade", 13.5557, 100.0]
["2026-09-25T17:25:23.789842+00:00", "trade", 13.5557, 10.0]
["2026-09-25T17:25:26.708805+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:26.708816+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:27.320977+00:00", "trade", 13.5384, 10.0]
["2026-09-25T17:25:28.192997+00:00", "trade", 13.535, 8.0]
["2026-09-25T17:25:28.198390+00:00", "trade", 13.535, 92.0]
["2026-09-25T17:25:28.198427+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:28.357674+00:00", "trade", 13.535, 10.0]
["2026-09-25T17:25:29.388428+00:00", "trade", 13.5556, 100.0]
["2026-09-25T17:25:30.282914+00:00", "trade", 13.535, 40.0]
["2026-09-25T17:25:30.283224+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:30.283991+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:25:30.783375+00:00", "trade", 13.5474, 8.0]
["2026-09-25T17:25:31.473421+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:34.154877+00:00", "trade", 13.535, 10.0]
["2026-09-25T17:25:35.520615+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:37.904146+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:38.253902+00:00", "trade", 13.535, 18.0]
["2026-09-25T17:25:39.928567+00:00", "trade", 13.5383, 1.0]
["2026-09-25T17:25:40.716123+00:00", "trade", 13.535, 70.0]
["2026-09-25T17:25:40.943685+00:00", "trade", 13.535, 10.0]
["2026-09-25T17:25:43.248225+00:00", "trade", 13.535, 17.0]
["2026-09-25T17:25:46.732514+00:00", "trade", 13.535, 3.0]
["2026-09-25T17:25:46.733202+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:46.733663+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:25:47.091000+00:00", "trade", 13.5377, 2.0]
["2026-09-25T17:25:47.292954+00:00", "trade", 13.535, 19.0]
["2026-09-25T17:25:48.194461+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:50.465572+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:50.466305+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:51.826707+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:25:51.911182+00:00", "trade", 13.535, 291.0]
["2026-09-25T17:25:51.921200+00:00", "trade", 13.535, 3.0]
["2026-09-25T17:25:51.921227+00:00", "trade", 13.535, 2.0]
["2026-09-25T17:25:51.934633+00:00", "trade", 13.535, 10.0]
["2026-09-25T17:25:51.935812+00:00", "trade", 13.535, 33.0]
["2026-09-25T17:25:51.936561+00:00", "trade", 13.535, 48.0]
["2026-09-25T17:25:51.937125+00:00", "trade", 13.535, 64.0]
["2026-09-25T17:25:52.173126+00:00", "trade", 13.535, 8.0]
["2026-09-25T17:25:52.173225+00:00", "trade", 13.535, 2.0]
["2026-09-25T17:25:52.735072+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:25:54.063813+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:25:54.063813+00:00", "trade", 13.53, 500.0]
["2026-09-25T17:25:54.063814+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:25:54.063816+00:00", "trade", 13.53, 12.0]
["2026-09-25T17:25:54.063821+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:25:54.063821+00:00", "trade", 13.53, 88.0]
["2026-09-25T17:25:54.063850+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.063857+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.064339+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.064530+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.064589+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.064598+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.064605+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.064684+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.064800+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.065075+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.065133+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.065252+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.066186+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.066211+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.066230+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.066287+00:00", "trade", 13.53, 40.0]
["2026-09-25T17:25:54.066289+00:00", "trade", 13.53, 23.0]
["2026-09-25T17:25:54.066289+00:00", "trade", 13.53, 10.0]
["2026-09-25T17:25:54.066674+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.066712+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.067709+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.070708+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.072709+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:54.192377+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:55.062366+00:00", "trade", 13.5427, 9.0]
["2026-09-25T17:25:56.084292+00:00", "trade", 13.532, 100.0]
["2026-09-25T17:25:56.492787+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:25:58.695949+00:00", "trade", 13.546, 2.0]
["2026-09-25T17:26:01.174175+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:26:03.727896+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:03.727960+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:03.728012+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:03.728039+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:04.405646+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:04.405729+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:04.406406+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:04.406459+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:07.109318+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:08.178517+00:00", "trade", 13.5459, 3.0]
["2026-09-25T17:26:08.179327+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:08.312994+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:12.548904+00:00", "trade", 13.5334, 2.0]
["2026-09-25T17:26:14.343970+00:00", "trade", 13.53, 32.0]
["2026-09-25T17:26:14.344005+00:00", "trade", 13.53, 43.0]
["2026-09-25T17:26:14.685672+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:16.548401+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:17.299258+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:17.389998+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:17.845470+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:26:18.983364+00:00", "trade", 13.5333, 8.0]
["2026-09-25T17:26:19.268143+00:00", "trade", 13.5325, 1.0]
["2026-09-25T17:26:22.690890+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:25.230775+00:00", "trade", 13.53, 64.0]
["2026-09-25T17:26:25.230820+00:00", "trade", 13.53, 12.0]
["2026-09-25T17:26:28.083231+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:32.505927+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:32.517557+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:32.578239+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:36.178563+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:36.521478+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:26:38.235978+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:38.327385+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:38.760425+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:42.094898+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:44.047363+00:00", "trade", 13.5329, 8.0]
["2026-09-25T17:26:44.048197+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:44.162956+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:45.005247+00:00", "trade", 13.53, 128.0]
["2026-09-25T17:26:45.005364+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:26:45.027759+00:00", "trade", 13.53, 3.0]
["2026-09-25T17:26:45.028228+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:26:50.889455+00:00", "trade", 13.5317, 2.0]
["2026-09-25T17:26:50.890755+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:26:54.610039+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:27:02.688663+00:00", "trade", 13.5432, 13.0]
["2026-09-25T17:27:02.689361+00:00", "trade", 13.535, 153.0]
["2026-09-25T17:27:02.692583+00:00", "trade", 13.5432, 11.0]
["2026-09-25T17:27:02.694707+00:00", "trade", 13.5432, 4.0]
["2026-09-25T17:27:03.831415+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:27:03.833921+00:00", "trade", 13.53, 5.0]
["2026-09-25T17:27:03.834392+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:27:04.690417+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:27:06.767357+00:00", "trade", 13.5325, 8.0]
["2026-09-25T17:27:13.707354+00:00", "trade", 13.5432, 1.0]
["2026-09-25T17:27:14.012775+00:00", "trade", 13.5432, 2.0]
["2026-09-25T17:27:15.748050+00:00", "trade", 13.53, 9.0]
["2026-09-25T17:27:23.714465+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:27:23.715378+00:00", "trade", 13.535, 62.0]
["2026-09-25T17:27:23.715410+00:00", "trade", 13.535, 80.0]
["2026-09-25T17:27:24.057541+00:00", "trade", 13.53, 11.0]
["2026-09-25T17:27:24.057635+00:00", "trade", 13.53, 3.0]
["2026-09-25T17:27:24.057885+00:00", "trade", 13.53, 10.0]
["2026-09-25T17:27:27.895588+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:27:30.783360+00:00", "trade", 13.5323, 8.0]
["2026-09-25T17:27:39.767362+00:00", "trade", 13.5323, 83.0]
["2026-09-25T17:27:41.867485+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:27:46.929383+00:00", "trade", 13.5429, 1.0]
["2026-09-25T17:27:55.062360+00:00", "trade", 13.5324, 9.0]
["2026-09-25T17:28:00.750427+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:28:08.613194+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:09.998576+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:28:10.284828+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:10.374585+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:12.228844+00:00", "trade", 13.5509, 35.0]
["2026-09-25T17:28:12.285296+00:00", "trade", 13.535, 5.0]
["2026-09-25T17:28:12.285468+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:28:12.285943+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:14.190091+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:14.278691+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:18.716226+00:00", "trade", 13.5428, 1.0]
["2026-09-25T17:28:18.984021+00:00", "trade", 13.5337, 8.0]
["2026-09-25T17:28:19.062753+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:28:19.063512+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:28:19.063571+00:00", "trade", 13.535, 56.0]
["2026-09-25T17:28:19.064373+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:19.064837+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:19.435946+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:19.436451+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:19.542916+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:20.359858+00:00", "trade", 13.5507, 500.0]
["2026-09-25T17:28:21.013844+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:21.015458+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:21.015474+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:21.107725+00:00", "trade", 13.5359, 1.0]
["2026-09-25T17:28:22.124069+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:26.996957+00:00", "trade", 13.53, 3.0]
["2026-09-25T17:28:26.998024+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:28:26.999491+00:00", "trade", 13.53, 7.0]
["2026-09-25T17:28:26.999947+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:27.000430+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:27.116723+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:28.252951+00:00", "trade", 13.53, 76.0]
["2026-09-25T17:28:28.252967+00:00", "trade", 13.53, 24.0]
["2026-09-25T17:28:28.252969+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:28.253840+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:28.254292+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:33.886580+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:28:33.889842+00:00", "trade", 13.535, 300.0]
["2026-09-25T17:28:33.892922+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:28:33.893315+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:28:33.894068+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:28:33.899741+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:28:33.912834+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:28:34.914156+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:34.926912+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:34.927375+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:35.858979+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:39.390267+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:28:39.391088+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:40.769288+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:43.277911+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:48.374636+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:28:50.366131+00:00", "trade", 13.535, 10.0]
["2026-09-25T17:28:50.773434+00:00", "trade", 13.5385, 73.0]
["2026-09-25T17:28:50.775715+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:28:52.308133+00:00", "trade", 13.5352, 1.0]
["2026-09-25T17:28:52.823588+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:28:52.824057+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:52.824085+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:52.824544+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:52.824585+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:28:57.280395+00:00", "trade", 13.5351, 13.0]
["2026-09-25T17:28:57.882797+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:29:00.927090+00:00", "trade", 13.535, 2.0]
["2026-09-25T17:29:00.995650+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:29:00.995712+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:29:00.995772+00:00", "trade", 13.53, 12.0]
["2026-09-25T17:29:00.995832+00:00", "trade", 13.53, 14.0]
["2026-09-25T17:29:00.995896+00:00", "trade", 13.53, 11.0]
["2026-09-25T17:29:02.529925+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:29:03.021652+00:00", "trade", 13.535, 3.0]
["2026-09-25T17:29:03.465735+00:00", "trade", 13.53, 16.0]
["2026-09-25T17:29:03.477214+00:00", "trade", 13.53, 20.0]
["2026-09-25T17:29:05.107996+00:00", "trade", 13.5482, 100.0]
["2026-09-25T17:29:07.528329+00:00", "trade", 13.5343, 1.0]
["2026-09-25T17:29:08.193635+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:29:08.194332+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:29:08.194346+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:29:08.229258+00:00", "trade", 13.5482, 28.0]
["2026-09-25T17:29:09.270749+00:00", "trade", 13.5347, 1.0]
["2026-09-25T17:29:09.909004+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:29:09.909465+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:29:10.028464+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:29:10.028863+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:29:10.028886+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:29:13.350584+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:29:13.551145+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:29:15.071921+00:00", "trade", 13.5481, 1.0]
["2026-09-25T17:29:16.868346+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:29:23.715365+00:00", "trade", 13.5345, 9.0]
["2026-09-25T17:29:29.102590+00:00", "trade", 13.535, 20.0]
["2026-09-25T17:29:31.430038+00:00", "trade", 13.53, 14.0]
["2026-09-25T17:29:35.011152+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:29:35.709607+00:00", "trade", 13.5332, 5.0]
["2026-09-25T17:29:38.848049+00:00", "trade", 13.5331, 1.0]
["2026-09-25T17:29:39.316490+00:00", "trade", 13.53, 5.0]
["2026-09-25T17:29:45.506302+00:00", "trade", 13.535, 10.0]
["2026-09-25T17:29:45.507317+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:29:49.288714+00:00", "trade", 13.548, 1.0]
["2026-09-25T17:29:49.292704+00:00", "trade", 13.548, 29.0]
["2026-09-25T17:29:49.312139+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:29:53.170367+00:00", "trade", 13.5347, 10.0]
["2026-09-25T17:29:54.140475+00:00", "trade", 13.5337, 1.0]
["2026-09-25T17:29:54.364606+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:29:54.953865+00:00", "trade", 13.53, 3.0]
["2026-09-25T17:29:54.954361+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:29:54.955027+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:29:55.582531+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:29:55.583014+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:29:56.430097+00:00", "trade", 13.53, 28.0]
["2026-09-25T17:29:56.430163+00:00", "trade", 13.53, 4.0]
["2026-09-25T17:29:56.430230+00:00", "trade", 13.53, 6.0]
["2026-09-25T17:29:56.430292+00:00", "trade", 13.53, 2.0]
["2026-09-25T17:29:59.502189+00:00", "trade", 13.53, 10.0]
["2026-09-25T17:29:59.502252+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:29:59.503669+00:00", "trade", 13.53, 85.0]
["2026-09-25T17:30:01.172983+00:00", "trade", 13.532, 100.0]
["2026-09-25T17:30:01.523137+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:30:02.551600+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:30:03.728473+00:00", "trade", 13.5333, 100.0]
["2026-09-25T17:30:09.824854+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:30:10.014427+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:30:11.104418+00:00", "trade", 13.535, 5.0]
["2026-09-25T17:30:11.248980+00:00", "trade", 13.5471, 80.0]
["2026-09-25T17:30:18.984376+00:00", "trade", 13.5343, 9.0]
["2026-09-25T17:30:21.430074+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:30:21.430100+00:00", "trade", 13.53, 31.0]
["2026-09-25T17:30:21.430126+00:00", "trade", 13.53, 44.0]
["2026-09-25T17:30:21.431014+00:00", "trade", 13.535, 3.0]
["2026-09-25T17:30:21.442745+00:00", "trade", 13.535, 13.0]
["2026-09-25T17:30:24.147690+00:00", "trade", 13.5469, 100.0]
["2026-09-25T17:30:24.152964+00:00", "trade", 13.5469, 8.0]
["2026-09-25T17:30:24.154970+00:00", "trade", 13.5469, 7.0]
["2026-09-25T17:30:24.157386+00:00", "trade", 13.5469, 4.0]
["2026-09-25T17:30:24.159438+00:00", "trade", 13.5469, 2.0]
["2026-09-25T17:30:24.161196+00:00", "trade", 13.5469, 1.0]
["2026-09-25T17:30:24.170774+00:00", "trade", 13.5469, 1.0]
["2026-09-25T17:30:25.444778+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:30:25.445238+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:30:27.548337+00:00", "trade", 13.535, 3.0]
["2026-09-25T17:30:27.553726+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:30:29.913640+00:00", "trade", 13.535, 20.0]
["2026-09-25T17:30:31.133217+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:30:31.692354+00:00", "trade", 13.535, 11.0]
["2026-09-25T17:30:34.419482+00:00", "trade", 13.535, 32.0]
["2026-09-25T17:30:34.419598+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:30:34.420406+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:30:37.425910+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:30:40.508783+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:30:41.252110+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:30:41.369907+00:00", "trade", 13.535, 11.0]
["2026-09-25T17:30:42.290422+00:00", "trade", 13.534, 8.0]
["2026-09-25T17:30:42.660572+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:30:43.719211+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:30:44.110642+00:00", "trade", 13.5433, 11.0]
["2026-09-25T17:30:46.430086+00:00", "trade", 13.53, 4.0]
["2026-09-25T17:30:46.430152+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:30:46.430218+00:00", "trade", 13.53, 14.0]
["2026-09-25T17:30:46.430283+00:00", "trade", 13.53, 2.0]
["2026-09-25T17:30:46.430348+00:00", "trade", 13.53, 11.0]
["2026-09-25T17:30:46.430408+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:30:46.430472+00:00", "trade", 13.53, 43.0]
["2026-09-25T17:30:48.168278+00:00", "trade", 13.5344, 1.0]
["2026-09-25T17:30:50.219513+00:00", "trade", 13.5339, 8.0]
["2026-09-25T17:30:50.219591+00:00", "trade", 13.5342, 1.0]
["2026-09-25T17:30:50.219646+00:00", "trade", 13.5342, 1.0]
["2026-09-25T17:30:50.219699+00:00", "trade", 13.5343, 1.0]
["2026-09-25T17:30:50.250962+00:00", "trade", 13.535, 6.0]
["2026-09-25T17:30:50.629606+00:00", "trade", 13.5334, 100.0]
["2026-09-25T17:30:51.508236+00:00", "trade", 13.5339, 1.0]
["2026-09-25T17:30:51.950799+00:00", "trade", 13.5332, 1.0]
["2026-09-25T17:30:56.333019+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:30:58.008534+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:31:04.503056+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:04.503509+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:05.606360+00:00", "trade", 13.535, 2.0]
["2026-09-25T17:31:06.150132+00:00", "trade", 13.5345, 4.0]
["2026-09-25T17:31:07.225971+00:00", "trade", 13.535, 40.0]
["2026-09-25T17:31:07.227124+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:07.529371+00:00", "trade", 13.5347, 8.0]
["2026-09-25T17:31:11.430103+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:31:11.430168+00:00", "trade", 13.53, 31.0]
["2026-09-25T17:31:11.430228+00:00", "trade", 13.53, 44.0]
["2026-09-25T17:31:14.209038+00:00", "trade", 13.5343, 7.0]
["2026-09-25T17:31:21.406830+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:23.181663+00:00", "trade", 13.535, 7.0]
["2026-09-25T17:31:23.182478+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:23.182937+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:23.232469+00:00", "trade", 13.535, 1.0]
["2026-09-25T17:31:23.528205+00:00", "trade", 13.5428, 11.0]
["2026-09-25T17:31:24.628720+00:00", "trade", 13.5428, 61.0]
["2026-09-25T17:31:24.631653+00:00", "trade", 13.5428, 51.0]
["2026-09-25T17:31:24.634832+00:00", "trade", 13.5428, 100.0]
["2026-09-25T17:31:25.695749+00:00", "trade", 13.53, 14.0]
["2026-09-25T17:31:25.695993+00:00", "trade", 13.53, 11.0]
["2026-09-25T17:31:25.696120+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:25.696572+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:25.888809+00:00", "trade", 13.5416, 13.0]
["2026-09-25T17:31:29.103366+00:00", "trade", 13.5349, 8.0]
["2026-09-25T17:31:30.248197+00:00", "trade", 13.5413, 3.0]
["2026-09-25T17:31:30.803914+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:31.465939+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:31.466415+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:36.089054+00:00", "trade", 13.5356, 14.0]
["2026-09-25T17:31:36.431753+00:00", "trade", 13.53, 32.0]
["2026-09-25T17:31:36.431813+00:00", "trade", 13.53, 44.0]
["2026-09-25T17:31:36.432111+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:36.432564+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:39.426454+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:39.429835+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:40.599198+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:40.885145+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:45.061038+00:00", "trade", 13.5347, 1.0]
["2026-09-25T17:31:46.642339+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:46.642788+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:52.529268+00:00", "trade", 13.541, 7.0]
["2026-09-25T17:31:53.171364+00:00", "trade", 13.5344, 8.0]
["2026-09-25T17:31:53.550932+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:53.551392+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:53.935543+00:00", "trade", 13.5356, 1.0]
["2026-09-25T17:31:54.010891+00:00", "trade", 13.53, 96.0]
["2026-09-25T17:31:54.010945+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:31:54.011339+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:31:54.011556+00:00", "trade", 13.53, 122.0]
["2026-09-25T17:31:54.296648+00:00", "trade", 13.5331, 5.0]
["2026-09-25T17:32:00.598627+00:00", "trade", 13.535, 385.0]
["2026-09-25T17:32:01.426403+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:32:01.767570+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:32:01.866785+00:00", "trade", 13.53, 72.0]
["2026-09-25T17:32:01.866794+00:00", "trade", 13.53, 28.0]
["2026-09-25T17:32:01.866795+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:32:01.866868+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:32:01.866881+00:00", "trade", 13.53, 5.0]
["2026-09-25T17:32:01.866882+00:00", "trade", 13.53, 73.0]
["2026-09-25T17:32:01.866884+00:00", "trade", 13.53, 20.0]
["2026-09-25T17:32:01.866885+00:00", "trade", 13.53, 5.0]
["2026-09-25T17:32:01.866887+00:00", "trade", 13.53, 20.0]
["2026-09-25T17:32:01.866889+00:00", "trade", 13.53, 8.0]
["2026-09-25T17:32:01.866892+00:00", "trade", 13.53, 80.0]
["2026-09-25T17:32:01.866893+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:32:01.866897+00:00", "trade", 13.53, 14.0]
["2026-09-25T17:32:01.866897+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:32:01.866899+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:32:01.866900+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:32:01.866964+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:32:01.866967+00:00", "trade", 13.53, 4.0]
["2026-09-25T17:32:01.866970+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:32:01.866977+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:32:01.866983+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:32:01.866990+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:32:01.866996+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:32:01.867003+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:32:01.867017+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:32:01.867024+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:32:01.867037+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:32:01.867044+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:32:01.867138+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:32:01.867146+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:32:01.867153+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:32:01.867159+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:32:01.867166+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:32:01.867179+00:00", "trade", 13.53, 8.0]
["2026-09-25T17:32:01.867179+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:32:01.867183+00:00", "trade", 13.53, 200.0]
["2026-09-25T17:32:01.867184+00:00", "trade", 13.53, 10.0]
["2026-09-25T17:32:01.867186+00:00", "trade", 13.53, 32.0]
["2026-09-25T17:32:01.867187+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:32:01.867191+00:00", "trade", 13.53, 10.0]
["2026-09-25T17:32:01.867197+00:00", "trade", 13.53, 3.0]
["2026-09-25T17:32:01.867198+00:00", "trade", 13.53, 10.0]
["2026-09-25T17:32:01.867203+00:00", "trade", 13.53, 10.0]
["2026-09-25T17:32:01.867210+00:00", "trade", 13.53, 39.0]
["2026-09-25T17:32:01.867211+00:00", "trade", 13.53, 10.0]
["2026-09-25T17:32:01.867213+00:00", "trade", 13.53, 168.0]
["2026-09-25T17:32:01.867213+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:32:01.867260+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:32:01.867360+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:32:01.867371+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:32:01.867413+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:32:01.867460+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:32:01.867463+00:00", "trade", 13.53, 40.0]
["2026-09-25T17:32:01.867464+00:00", "trade", 13.53, 300.0]
["2026-09-25T17:32:01.867465+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:32:01.867466+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:32:01.867472+00:00", "trade", 13.53, 68.0]
["2026-09-25T17:32:01.867474+00:00", "trade", 13.53, 34.0]
["2026-09-25T17:32:01.867474+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.867576+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.867665+00:00", "trade", 13.525, 100.0]
["2026-09-25T17:32:01.867670+00:00", "trade", 13.53, 68.0]
["2026-09-25T17:32:01.867670+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:32:01.867746+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.867753+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.867866+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.867923+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.868014+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.868036+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.868118+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.868190+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.868201+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.868333+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.868472+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.868647+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.868788+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.868793+00:00", "trade", 13.53, 5.0]
["2026-09-25T17:32:01.868814+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.868973+00:00", "trade", 13.52, 33.0]
["2026-09-25T17:32:01.892766+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.892788+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.900412+00:00", "trade", 13.53, 200.0]
["2026-09-25T17:32:01.901091+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:01.903246+00:00", "trade", 13.53, 200.0]
["2026-09-25T17:32:01.918719+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:02.036726+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:02.309022+00:00", "trade", 13.52, 3.0]
["2026-09-25T17:32:02.815379+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:02.939719+00:00", "trade", 13.522, 100.0]
["2026-09-25T17:32:03.541576+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:06.721991+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:07.972089+00:00", "trade", 13.525, 40.0]
["2026-09-25T17:32:08.326041+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:08.326546+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:08.869592+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:10.285519+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:10.285959+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:10.295421+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:10.295868+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:10.295879+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:10.598320+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:10.602275+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:10.602925+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:11.286552+00:00", "trade", 13.52, 3.0]
["2026-09-25T17:32:11.286555+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:11.287044+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:11.288340+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:11.288800+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:11.688925+00:00", "trade", 13.5386, 100.0]
["2026-09-25T17:32:12.204831+00:00", "trade", 13.5305, 10.0]
["2026-09-25T17:32:12.206261+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:14.938346+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:14.939408+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:16.445193+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:17.541484+00:00", "trade", 13.52, 100.0]
["2026-09-25T17:32:17.541493+00:00", "trade", 13.52, 10.0]
["2026-09-25T17:32:17.541496+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:17.541596+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:17.541957+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:17.859675+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:18.903752+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:18.984365+00:00", "trade", 13.5305, 8.0]
["2026-09-25T17:32:19.965899+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:19.966318+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:23.728356+00:00", "trade", 13.5384, 100.0]
["2026-09-25T17:32:30.108070+00:00", "trade", 13.5383, 35.0]
["2026-09-25T17:32:30.108775+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:31.166905+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:31.370285+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:31.370345+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:35.455983+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:36.323793+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:37.308021+00:00", "trade", 13.5383, 23.0]
["2026-09-25T17:32:38.541681+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:40.086960+00:00", "trade", 13.525, 150.0]
["2026-09-25T17:32:40.487948+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:41.900001+00:00", "trade", 13.5296, 1.0]
["2026-09-25T17:32:42.290373+00:00", "trade", 13.5302, 8.0]
["2026-09-25T17:32:43.931584+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:52.341367+00:00", "trade", 13.52, 100.0]
["2026-09-25T17:32:52.349752+00:00", "trade", 13.52, 11.0]
["2026-09-25T17:32:53.077089+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:55.462928+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:58.456149+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:32:59.305328+00:00", "trade", 13.525, 63.0]
["2026-09-25T17:32:59.305719+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:00.047681+00:00", "trade", 13.52, 2.0]
["2026-09-25T17:33:00.968309+00:00", "trade", 13.5292, 1.0]
["2026-09-25T17:33:01.194428+00:00", "trade", 13.522, 100.0]
["2026-09-25T17:33:05.949891+00:00", "trade", 13.524, 1.0]
["2026-09-25T17:33:05.956737+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:05.957204+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:06.726361+00:00", "trade", 13.5296, 5.0]
["2026-09-25T17:33:07.529362+00:00", "trade", 13.5296, 9.0]
["2026-09-25T17:33:08.891509+00:00", "trade", 13.5378, 5.0]
["2026-09-25T17:33:08.902427+00:00", "trade", 13.5378, 23.0]
["2026-09-25T17:33:10.118698+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:12.332660+00:00", "trade", 13.5315, 1.0]
["2026-09-25T17:33:18.042440+00:00", "trade", 13.52, 40.0]
["2026-09-25T17:33:20.950165+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:21.018400+00:00", "trade", 13.5295, 1.0]
["2026-09-25T17:33:21.930080+00:00", "trade", 13.525, 100.0]
["2026-09-25T17:33:21.931465+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:21.931929+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:21.932068+00:00", "trade", 13.525, 100.0]
["2026-09-25T17:33:21.946548+00:00", "trade", 13.525, 100.0]
["2026-09-25T17:33:21.957481+00:00", "trade", 13.525, 100.0]
["2026-09-25T17:33:21.968346+00:00", "trade", 13.525, 300.0]
["2026-09-25T17:33:21.974554+00:00", "trade", 13.525, 100.0]
["2026-09-25T17:33:21.975518+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:21.975590+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:21.978260+00:00", "trade", 13.525, 100.0]
["2026-09-25T17:33:22.061510+00:00", "trade", 13.525, 100.0]
["2026-09-25T17:33:30.170350+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:30.170801+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:30.249393+00:00", "trade", 13.5282, 8.0]
["2026-09-25T17:33:31.927658+00:00", "trade", 13.5247, 3.0]
["2026-09-25T17:33:32.809845+00:00", "trade", 13.5367, 100.0]
["2026-09-25T17:33:32.878229+00:00", "trade", 13.52, 7.0]
["2026-09-25T17:33:32.878236+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:34.068752+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:36.037022+00:00", "trade", 13.52, 2.0]
["2026-09-25T17:33:36.037903+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:36.037920+00:00", "trade", 13.52, 16.0]
["2026-09-25T17:33:36.037925+00:00", "trade", 13.52, 62.0]
["2026-09-25T17:33:36.038367+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:36.038375+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:36.038819+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:36.039637+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:36.055634+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:44.084861+00:00", "trade", 13.525, 90.0]
["2026-09-25T17:33:44.085287+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:46.220515+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:48.981019+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:50.544245+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:51.068783+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:53.702110+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:53.702119+00:00", "trade", 13.52, 20.0]
["2026-09-25T17:33:53.702120+00:00", "trade", 13.52, 300.0]
["2026-09-25T17:33:53.702121+00:00", "trade", 13.52, 5.0]
["2026-09-25T17:33:53.702123+00:00", "trade", 13.52, 8.0]
["2026-09-25T17:33:53.702126+00:00", "trade", 13.52, 10.0]
["2026-09-25T17:33:53.702129+00:00", "trade", 13.52, 20.0]
["2026-09-25T17:33:53.702129+00:00", "trade", 13.52, 5.0]
["2026-09-25T17:33:53.702147+00:00", "trade", 13.52, 2.0]
["2026-09-25T17:33:53.702150+00:00", "trade", 13.52, 138.0]
["2026-09-25T17:33:53.702155+00:00", "trade", 13.52, 3.0]
["2026-09-25T17:33:53.702168+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:53.702183+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:53.702203+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:53.702211+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:53.702217+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:53.702230+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:53.702237+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:53.702243+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:53.702250+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:53.702278+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:33:53.702322+00:00", "quote", 13.51, 13.53]
["2026-09-25T17:33:53.702336+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.702351+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.702358+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.702371+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.702378+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.702385+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.702392+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.702399+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.702412+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.702464+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.702465+00:00", "trade", 13.52, 5.0]
["2026-09-25T17:33:53.702466+00:00", "trade", 13.52, 40.0]
["2026-09-25T17:33:53.702492+00:00", "trade", 13.52, 20.0]
["2026-09-25T17:33:53.702751+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.702769+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.702834+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.702872+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.702919+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.702942+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.703093+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.703405+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.703428+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.703954+00:00", "trade", 13.515, 25.0]
["2026-09-25T17:33:53.704330+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.707144+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.728131+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.728344+00:00", "trade", 13.515, 6.0]
["2026-09-25T17:33:53.728352+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.728366+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:33:53.728371+00:00", "trade", 13.52, 94.0]
["2026-09-25T17:33:53.730033+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.736418+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.738513+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.741604+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.745302+00:00", "trade", 13.515, 10.0]
["2026-09-25T17:33:53.745363+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.745685+00:00", "trade", 13.515, 74.0]
["2026-09-25T17:33:53.745738+00:00", "trade", 13.515, 10.0]
["2026-09-25T17:33:53.745830+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.757487+00:00", "trade", 13.515, 60.0]
["2026-09-25T17:33:53.766952+00:00", "trade", 13.515, 5.0]
["2026-09-25T17:33:53.781100+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.791088+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:33:53.802370+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:53.818972+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:33:53.825655+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:33:53.836483+00:00", "trade", 13.515, 29.0]
["2026-09-25T17:33:53.847379+00:00", "trade", 13.515, 35.0]
["2026-09-25T17:33:53.936365+00:00", "trade", 13.5257, 8.0]
["2026-09-25T17:33:53.957599+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:33:54.003984+00:00", "trade", 13.515, 200.0]
["2026-09-25T17:33:54.030173+00:00", "trade", 13.515, 16.0]
["2026-09-25T17:33:54.041927+00:00", "trade", 13.515, 36.0]
["2026-09-25T17:33:54.052797+00:00", "trade", 13.515, 14.0]
["2026-09-25T17:33:54.178283+00:00", "trade", 13.515, 65.0]
["2026-09-25T17:33:54.280612+00:00", "trade", 13.515, 10.0]
["2026-09-25T17:33:54.410876+00:00", "trade", 13.515, 50.0]
["2026-09-25T17:33:54.513704+00:00", "trade", 13.515, 10.0]
["2026-09-25T17:33:54.630044+00:00", "trade", 13.515, 16.0]
["2026-09-25T17:33:54.631109+00:00", "trade", 13.515, 44.0]
["2026-09-25T17:33:54.758084+00:00", "trade", 13.515, 56.0]
["2026-09-25T17:33:54.759048+00:00", "trade", 13.515, 4.0]
["2026-09-25T17:33:55.084115+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:33:59.693153+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:33:59.887687+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:01.027836+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:01.028291+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:01.253291+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:03.067069+00:00", "trade", 13.515, 47.0]
["2026-09-25T17:34:03.208441+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:03.208507+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:04.332196+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:34:04.332206+00:00", "trade", 13.515, 50.0]
["2026-09-25T17:34:04.453436+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:34:04.873544+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:05.331908+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:05.864610+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:09.727952+00:00", "trade", 13.5331, 10.0]
["2026-09-25T17:34:11.060674+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:11.471520+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:11.479228+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:34:12.026278+00:00", "trade", 13.51, 26.0]
["2026-09-25T17:34:12.027023+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:15.941426+00:00", "trade", 13.5198, 4.0]
["2026-09-25T17:34:17.188656+00:00", "trade", 13.519, 1.0]
["2026-09-25T17:34:18.984366+00:00", "trade", 13.5198, 8.0]
["2026-09-25T17:34:22.948833+00:00", "trade", 13.5198, 3.0]
["2026-09-25T17:34:24.335439+00:00", "trade", 13.5257, 1.0]
["2026-09-25T17:34:28.283811+00:00", "trade", 13.5257, 1.0]
["2026-09-25T17:34:32.045715+00:00", "trade", 13.515, 25.0]
["2026-09-25T17:34:35.349547+00:00", "trade", 13.5168, 4.0]
["2026-09-25T17:34:42.290374+00:00", "trade", 13.5193, 8.0]
["2026-09-25T17:34:43.762079+00:00", "trade", 13.5284, 1000.0]
["2026-09-25T17:34:47.954964+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:52.007861+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:52.008657+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:52.091547+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:52.436742+00:00", "trade", 13.515, 21.0]
["2026-09-25T17:34:52.691441+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:52.968226+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:53.906721+00:00", "trade", 13.515, 12.0]
["2026-09-25T17:34:53.907180+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:55.477860+00:00", "trade", 13.515, 11.0]
["2026-09-25T17:34:55.478604+00:00", "trade", 13.515, 9.0]
["2026-09-25T17:34:55.497771+00:00", "trade", 13.515, 96.0]
["2026-09-25T17:34:55.498664+00:00", "trade", 13.515, 1200.0]
["2026-09-25T17:34:55.498708+00:00", "trade", 13.515, 1200.0]
["2026-09-25T17:34:56.887594+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:34:57.142021+00:00", "trade", 13.512, 100.0]
["2026-09-25T17:35:03.731074+00:00", "trade", 13.5228, 100.0]
["2026-09-25T17:35:03.907803+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:03.907830+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:03.908647+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:05.100771+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:07.436513+00:00", "trade", 13.5261, 100.0]
["2026-09-25T17:35:07.530329+00:00", "trade", 13.5173, 9.0]
["2026-09-25T17:35:09.866720+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:11.788913+00:00", "trade", 13.515, 11.0]
["2026-09-25T17:35:11.791254+00:00", "trade", 13.515, 24.0]
["2026-09-25T17:35:11.791288+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:11.794490+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:11.842096+00:00", "trade", 13.515, 38.0]
["2026-09-25T17:35:12.597289+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:35:12.597291+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:12.597368+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:12.597448+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:12.597785+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:12.598112+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:12.598244+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:12.598702+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:15.628186+00:00", "trade", 13.5147, 1.0]
["2026-09-25T17:35:16.565366+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:20.088582+00:00", "trade", 13.5171, 8.0]
["2026-09-25T17:35:23.908841+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:29.268492+00:00", "trade", 13.5258, 10.0]
["2026-09-25T17:35:29.934601+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:29.935101+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:29.958961+00:00", "trade", 13.5222, 1.0]
["2026-09-25T17:35:31.062371+00:00", "trade", 13.5157, 8.0]
["2026-09-25T17:35:36.648293+00:00", "trade", 13.5216, 33.0]
["2026-09-25T17:35:36.652363+00:00", "trade", 13.5216, 12.0]
["2026-09-25T17:35:37.656358+00:00", "trade", 13.5258, 100.0]
["2026-09-25T17:35:39.008137+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:39.144422+00:00", "trade", 13.51, 1.0]
["2026-09-25T17:35:39.145174+00:00", "trade", 13.515, 2.0]
["2026-09-25T17:35:39.828886+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:43.012016+00:00", "trade", 13.5215, 10.0]
["2026-09-25T17:35:44.351049+00:00", "trade", 13.51, 8.0]
["2026-09-25T17:35:44.351109+00:00", "trade", 13.51, 3.0]
["2026-09-25T17:35:44.351138+00:00", "trade", 13.51, 1.0]
["2026-09-25T17:35:44.351169+00:00", "trade", 13.51, 7.0]
["2026-09-25T17:35:44.623021+00:00", "trade", 13.51, 200.0]
["2026-09-25T17:35:44.623023+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:35:44.623024+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:35:44.623025+00:00", "trade", 13.51, 9.0]
["2026-09-25T17:35:44.623029+00:00", "trade", 13.51, 20.0]
["2026-09-25T17:35:44.623055+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:44.623062+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:44.623069+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:44.623075+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:44.623082+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:44.623088+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:44.623092+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:35:44.623095+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:44.623096+00:00", "trade", 13.51, 1.0]
["2026-09-25T17:35:44.623101+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:44.623108+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:35:44.623121+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:35:44.623128+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:35:44.623135+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:35:44.623141+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:35:44.623148+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:35:44.623161+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:35:44.623200+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:35:44.623303+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:35:44.623355+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:35:44.623401+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:35:44.623424+00:00", "trade", 13.51, 40.0]
["2026-09-25T17:35:44.623425+00:00", "trade", 13.51, 25.0]
["2026-09-25T17:35:44.623443+00:00", "trade", 13.51, 20.0]
["2026-09-25T17:35:44.623473+00:00", "trade", 13.51, 168.0]
["2026-09-25T17:35:44.623475+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:35:44.623510+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:35:44.623524+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.623617+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.623640+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.623658+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.623705+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.623721+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.623739+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.623781+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.623851+00:00", "trade", 13.505, 139.0]
["2026-09-25T17:35:44.623854+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.623877+00:00", "trade", 13.505, 13.0]
["2026-09-25T17:35:44.624056+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.624070+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.624120+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:35:44.624121+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:35:44.624124+00:00", "trade", 13.5, 400.0]
["2026-09-25T17:35:44.624142+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.624145+00:00", "trade", 13.5, 20.0]
["2026-09-25T17:35:44.624148+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.624155+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.624161+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.624168+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.624175+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.624181+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.624188+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.624194+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.624197+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:35:44.624200+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.624201+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:35:44.624204+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:35:44.624206+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:35:44.624208+00:00", "trade", 13.5, 1.0]
["2026-09-25T17:35:44.624213+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.624215+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:35:44.624235+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:35:44.624242+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:35:44.624249+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:35:44.624256+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:35:44.624262+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:35:44.624269+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:35:44.624283+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:35:44.624289+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:35:44.624322+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:35:44.624364+00:00", "trade", 13.5, 20.0]
["2026-09-25T17:35:44.624365+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:35:44.624365+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.624418+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.624536+00:00", "trade", 13.5, 2.0]
["2026-09-25T17:35:44.624551+00:00", "trade", 13.5, 12.0]
["2026-09-25T17:35:44.624709+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.624714+00:00", "trade", 13.495, 104.0]
["2026-09-25T17:35:44.624727+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.624757+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.624764+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.624771+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.624777+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.624800+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.624829+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.624869+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.624932+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.624966+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.625026+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.625134+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.625229+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.625286+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.625321+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.625569+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.626552+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.626641+00:00", "trade", 13.495, 53.0]
["2026-09-25T17:35:44.626650+00:00", "trade", 13.495, 58.0]
["2026-09-25T17:35:44.626657+00:00", "trade", 13.495, 64.0]
["2026-09-25T17:35:44.626962+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.627193+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.629550+00:00", "trade", 13.495, 40.0]
["2026-09-25T17:35:44.629984+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.631794+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:35:44.634288+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.634313+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.634837+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.636656+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.636678+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.644029+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.661286+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.724241+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:44.790836+00:00", "trade", 13.495, 24.0]
["2026-09-25T17:35:45.014204+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:45.123314+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:45.430737+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:45.431713+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:45.432176+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:45.440117+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:45.440119+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:35:45.440526+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:45.440579+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:45.440598+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:45.440966+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:45.442482+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:45.450187+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:45.450473+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:45.450572+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:45.450698+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:45.451007+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:45.451023+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:45.745105+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:35:46.357279+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:46.357296+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:48.894499+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:49.341559+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:49.557825+00:00", "trade", 13.49, 11.0]
["2026-09-25T17:35:49.557873+00:00", "trade", 13.49, 8.0]
["2026-09-25T17:35:50.209823+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:50.300179+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:50.500031+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:50.951334+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:51.162846+00:00", "trade", 13.495, 13.0]
["2026-09-25T17:35:51.162855+00:00", "trade", 13.495, 45.0]
["2026-09-25T17:35:51.163302+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:51.163346+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:51.163805+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:51.445097+00:00", "trade", 13.495, 34.0]
["2026-09-25T17:35:51.445715+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:54.624770+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:54.625279+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:54.626377+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:54.626824+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:35:54.758364+00:00", "trade", 13.5088, 8.0]
["2026-09-25T17:35:54.764594+00:00", "trade", 13.49, 8.0]
["2026-09-25T17:35:54.764625+00:00", "trade", 13.49, 11.0]
["2026-09-25T17:35:56.209114+00:00", "trade", 13.5168, 6.0]
["2026-09-25T17:35:59.148659+00:00", "trade", 13.5209, 100.0]
["2026-09-25T17:35:59.971326+00:00", "trade", 13.49, 8.0]
["2026-09-25T17:35:59.971360+00:00", "trade", 13.49, 11.0]
["2026-09-25T17:36:04.889038+00:00", "trade", 13.5027, 1.0]
["2026-09-25T17:36:05.178044+00:00", "trade", 13.49, 15.0]
["2026-09-25T17:36:05.178913+00:00", "trade", 13.49, 3.0]
["2026-09-25T17:36:05.179001+00:00", "trade", 13.49, 1.0]
["2026-09-25T17:36:05.179101+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:05.179353+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:05.179368+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:05.180616+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:05.181071+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:05.189492+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:05.189505+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:05.189954+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:05.534093+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:08.790555+00:00", "trade", 13.495, 24.0]
["2026-09-25T17:36:10.384815+00:00", "trade", 13.49, 2.0]
["2026-09-25T17:36:10.385775+00:00", "trade", 13.49, 10.0]
["2026-09-25T17:36:10.385801+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:10.385869+00:00", "trade", 13.49, 6.0]
["2026-09-25T17:36:10.386220+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:10.386228+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:10.386237+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:10.386277+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:10.387873+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:10.388324+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:10.399420+00:00", "trade", 13.49, 20.0]
["2026-09-25T17:36:10.400092+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:10.940296+00:00", "trade", 13.495, 1.0]
["2026-09-25T17:36:12.431343+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:36:12.480577+00:00", "trade", 13.49, 11.0]
["2026-09-25T17:36:14.387697+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:14.388402+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:14.467534+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:15.488131+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:15.592457+00:00", "trade", 13.49, 16.0]
["2026-09-25T17:36:15.592560+00:00", "trade", 13.49, 3.0]
["2026-09-25T17:36:15.592901+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:15.592911+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:15.592961+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:15.593413+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:15.616951+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:15.617005+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:16.376546+00:00", "trade", 13.5171, 200.0]
["2026-09-25T17:36:16.568207+00:00", "trade", 13.5204, 9.0]
["2026-09-25T17:36:18.985021+00:00", "trade", 13.5076, 8.0]
["2026-09-25T17:36:19.324094+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:19.324770+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:20.562834+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:22.584528+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:23.508470+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:24.005926+00:00", "trade", 13.49, 57.0]
["2026-09-25T17:36:24.006372+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:24.006385+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:24.006409+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:24.006889+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:24.011181+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:24.046046+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:25.417480+00:00", "trade", 13.5167, 80.0]
["2026-09-25T17:36:29.654721+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:29.655107+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:29.655178+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:30.019809+00:00", "trade", 13.49, 20.0]
["2026-09-25T17:36:30.021299+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:30.044459+00:00", "trade", 13.49, 64.0]
["2026-09-25T17:36:30.044469+00:00", "trade", 13.49, 16.0]
["2026-09-25T17:36:30.044469+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:30.044534+00:00", "trade", 13.49, 1.0]
["2026-09-25T17:36:30.044534+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:36:30.044536+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:36:30.044536+00:00", "trade", 13.49, 8.0]
["2026-09-25T17:36:30.044566+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:30.044573+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:30.044579+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:30.044585+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:30.044599+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:30.044606+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:30.044619+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:30.044810+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:30.044846+00:00", "trade", 13.49, 7.0]
["2026-09-25T17:36:30.044898+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:36:30.044944+00:00", "quote", 13.48, 13.5]
["2026-09-25T17:36:30.044952+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.044959+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.044966+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.044980+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.045088+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.045113+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.045121+00:00", "trade", 13.49, 12.0]
["2026-09-25T17:36:30.045123+00:00", "trade", 13.49, 6.0]
["2026-09-25T17:36:30.045183+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.045209+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.045233+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.045278+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.045306+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.045357+00:00", "trade", 13.48, 32.0]
["2026-09-25T17:36:30.045444+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.045652+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.045767+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.045794+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.045890+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.045964+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.046019+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.050041+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.050994+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.051019+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.053084+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:30.056813+00:00", "trade", 13.485, 20.0]
["2026-09-25T17:36:30.056839+00:00", "trade", 13.485, 20.0]
["2026-09-25T17:36:30.144747+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:31.982386+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:32.269080+00:00", "trade", 13.48, 36.0]
["2026-09-25T17:36:33.855993+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:33.856494+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:35.706299+00:00", "trade", 13.5158, 100.0]
["2026-09-25T17:36:36.020821+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:36.116196+00:00", "trade", 13.5157, 1.0]
["2026-09-25T17:36:38.367858+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:38.368822+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:38.368832+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:38.372978+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:38.372983+00:00", "trade", 13.48, 100.0]
["2026-09-25T17:36:38.373049+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:38.373076+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:38.373467+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:38.373474+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:38.373792+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:38.373926+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:38.377773+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:38.395234+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:38.566949+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:39.031994+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:39.032022+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:39.032583+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:39.165247+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:39.696703+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:39.696731+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:39.697286+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:39.697761+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:41.809727+00:00", "trade", 13.5154, 5.0]
["2026-09-25T17:36:42.110395+00:00", "trade", 13.5057, 4.0]
["2026-09-25T17:36:42.111213+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:42.290368+00:00", "trade", 13.5057, 8.0]
["2026-09-25T17:36:42.592552+00:00", "trade", 13.48, 11.0]
["2026-09-25T17:36:43.340295+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:44.188175+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:44.768581+00:00", "trade", 13.5154, 100.0]
["2026-09-25T17:36:44.948373+00:00", "trade", 13.4988, 14.0]
["2026-09-25T17:36:44.948670+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:45.540253+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:48.114086+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:48.114146+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:49.011383+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:49.011789+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:49.543291+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:51.020072+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:51.020486+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:51.595426+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:53.940156+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:53.940699+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:36:54.608645+00:00", "trade", 13.5191, 100.0]
["2026-09-25T17:36:57.990785+00:00", "trade", 13.5191, 13.0]
["2026-09-25T17:36:59.791744+00:00", "trade", 13.485, 24.0]
["2026-09-25T17:36:59.792006+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:00.056399+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:00.299372+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:02.423323+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:07.530364+00:00", "trade", 13.4997, 8.0]
["2026-09-25T17:37:09.697550+00:00", "trade", 13.48, 6.0]
["2026-09-25T17:37:11.229054+00:00", "trade", 13.5188, 41.0]
["2026-09-25T17:37:11.273089+00:00", "trade", 13.48, 2.0]
["2026-09-25T17:37:11.384750+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:13.799078+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:14.405239+00:00", "trade", 13.48, 51.0]
["2026-09-25T17:37:14.405245+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:14.405318+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:14.405345+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:14.405736+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:14.406186+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:14.406240+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:14.429588+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:14.606446+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:14.606739+00:00", "trade", 13.48, 100.0]
["2026-09-25T17:37:14.654576+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:14.696662+00:00", "trade", 13.48, 49.0]
["2026-09-25T17:37:14.696667+00:00", "trade", 13.48, 51.0]
["2026-09-25T17:37:14.696743+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:14.696775+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:14.697451+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:14.697476+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:14.811837+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:18.928010+00:00", "trade", 13.48, 3.0]
["2026-09-25T17:37:18.928016+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:20.537162+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:20.828445+00:00", "trade", 13.485, 2.0]
["2026-09-25T17:37:24.791472+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:24.791934+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:26.698797+00:00", "trade", 13.5104, 100.0]
["2026-09-25T17:37:26.699611+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:27.790653+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:27.795098+00:00", "trade", 13.485, 24.0]
["2026-09-25T17:37:31.062361+00:00", "trade", 13.498, 8.0]
["2026-09-25T17:37:32.075035+00:00", "trade", 13.48, 60.0]
["2026-09-25T17:37:32.075514+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:32.075965+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:32.076212+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:34.675670+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:34.675679+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:35.243459+00:00", "trade", 13.485, 100.0]
["2026-09-25T17:37:35.243928+00:00", "trade", 13.485, 100.0]
["2026-09-25T17:37:35.244313+00:00", "trade", 13.485, 65.0]
["2026-09-25T17:37:35.244417+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:35.244517+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:35.245165+00:00", "trade", 13.485, 100.0]
["2026-09-25T17:37:35.246004+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:35.246405+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.415778+00:00", "trade", 13.485, 100.0]
["2026-09-25T17:37:38.415792+00:00", "trade", 13.485, 100.0]
["2026-09-25T17:37:38.415807+00:00", "trade", 13.485, 709.0]
["2026-09-25T17:37:38.415848+00:00", "trade", 13.485, 100.0]
["2026-09-25T17:37:38.415872+00:00", "trade", 13.485, 100.0]
["2026-09-25T17:37:38.415879+00:00", "trade", 13.485, 100.0]
["2026-09-25T17:37:38.415893+00:00", "trade", 13.485, 709.0]
["2026-09-25T17:37:38.415914+00:00", "trade", 13.485, 100.0]
["2026-09-25T17:37:38.416395+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.416474+00:00", "trade", 13.485, 63.0]
["2026-09-25T17:37:38.416481+00:00", "trade", 13.485, 63.0]
["2026-09-25T17:37:38.416568+00:00", "trade", 13.485, 37.0]
["2026-09-25T17:37:38.416570+00:00", "trade", 13.485, 26.0]
["2026-09-25T17:37:38.416582+00:00", "trade", 13.485, 37.0]
["2026-09-25T17:37:38.416603+00:00", "trade", 13.485, 16.0]
["2026-09-25T17:37:38.416613+00:00", "trade", 13.485, 6.0]
["2026-09-25T17:37:38.416618+00:00", "trade", 13.485, 41.0]
["2026-09-25T17:37:38.416659+00:00", "trade", 13.485, 59.0]
["2026-09-25T17:37:38.416690+00:00", "trade", 13.485, 50.0]
["2026-09-25T17:37:38.416751+00:00", "trade", 13.49, 680.0]
["2026-09-25T17:37:38.416789+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.416902+00:00", "trade", 13.485, 100.0]
["2026-09-25T17:37:38.416929+00:00", "trade", 13.485, 100.0]
["2026-09-25T17:37:38.416930+00:00", "trade", 13.485, 6.0]
["2026-09-25T17:37:38.416932+00:00", "trade", 13.49, 42.0]
["2026-09-25T17:37:38.416933+00:00", "trade", 13.49, 34.0]
["2026-09-25T17:37:38.416937+00:00", "trade", 13.49, 500.0]
["2026-09-25T17:37:38.416937+00:00", "trade", 13.49, 9.0]
["2026-09-25T17:37:38.416938+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.416941+00:00", "trade", 13.49, 61.0]
["2026-09-25T17:37:38.416941+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:38.416944+00:00", "trade", 13.49, 99.0]
["2026-09-25T17:37:38.416945+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.416952+00:00", "trade", 13.49, 67.0]
["2026-09-25T17:37:38.416957+00:00", "trade", 13.49, 34.0]
["2026-09-25T17:37:38.416958+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.416959+00:00", "trade", 13.49, 2.0]
["2026-09-25T17:37:38.416960+00:00", "trade", 13.49, 1.0]
["2026-09-25T17:37:38.416961+00:00", "trade", 13.49, 1.0]
["2026-09-25T17:37:38.416965+00:00", "trade", 13.49, 1.0]
["2026-09-25T17:37:38.416967+00:00", "trade", 13.49, 106.0]
["2026-09-25T17:37:38.416968+00:00", "trade", 13.49, 94.0]
["2026-09-25T17:37:38.417006+00:00", "trade", 13.485, 6.0]
["2026-09-25T17:37:38.417010+00:00", "trade", 13.485, 6.0]
["2026-09-25T17:37:38.417011+00:00", "trade", 13.49, 94.0]
["2026-09-25T17:37:38.417017+00:00", "trade", 13.49, 94.0]
["2026-09-25T17:37:38.417035+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.417042+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.417049+00:00", "trade", 13.49, 125.0]
["2026-09-25T17:37:38.417054+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.417060+00:00", "trade", 13.49, 6.0]
["2026-09-25T17:37:38.417061+00:00", "trade", 13.49, 6.0]
["2026-09-25T17:37:38.417065+00:00", "trade", 13.49, 36.0]
["2026-09-25T17:37:38.417068+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.417075+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.417082+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.417087+00:00", "trade", 13.49, 6.0]
["2026-09-25T17:37:38.417089+00:00", "trade", 13.49, 14.0]
["2026-09-25T17:37:38.417095+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.417102+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.417106+00:00", "trade", 13.485, 6.0]
["2026-09-25T17:37:38.417109+00:00", "trade", 13.485, 100.0]
["2026-09-25T17:37:38.417114+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.417121+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.417134+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.417148+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.417156+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.417163+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.417170+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.417222+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.417269+00:00", "trade", 13.49, 60.0]
["2026-09-25T17:37:38.417275+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.417286+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.417291+00:00", "trade", 13.49, 60.0]
["2026-09-25T17:37:38.417308+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.417336+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.417345+00:00", "trade", 13.49, 126.0]
["2026-09-25T17:37:38.417346+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.417350+00:00", "trade", 13.49, 7.0]
["2026-09-25T17:37:38.417379+00:00", "trade", 13.49, 13.0]
["2026-09-25T17:37:38.417380+00:00", "trade", 13.49, 9.0]
["2026-09-25T17:37:38.417385+00:00", "trade", 13.49, 74.0]
["2026-09-25T17:37:38.417387+00:00", "trade", 13.49, 70.0]
["2026-09-25T17:37:38.417387+00:00", "trade", 13.49, 14.0]
["2026-09-25T17:37:38.417387+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:38.417388+00:00", "trade", 13.49, 6.0]
["2026-09-25T17:37:38.417388+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.417392+00:00", "trade", 13.49, 10.0]
["2026-09-25T17:37:38.417408+00:00", "trade", 13.49, 56.0]
["2026-09-25T17:37:38.417410+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.417454+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.417455+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.417484+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.417517+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:38.417518+00:00", "trade", 13.49, 20.0]
["2026-09-25T17:37:38.417557+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.417601+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.417610+00:00", "trade", 13.49, 80.0]
["2026-09-25T17:37:38.417610+00:00", "trade", 13.49, 23.0]
["2026-09-25T17:37:38.417612+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.417620+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.417684+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.417706+00:00", "trade", 13.49, 24.0]
["2026-09-25T17:37:38.417736+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.417766+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.417909+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.417918+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.418279+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.418373+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.418585+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.418881+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.419169+00:00", "trade", 13.49, 89.0]
["2026-09-25T17:37:38.419576+00:00", "trade", 13.49, 32.0]
["2026-09-25T17:37:38.419820+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.420150+00:00", "trade", 13.495, 50.0]
["2026-09-25T17:37:38.420694+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.421603+00:00", "trade", 13.5, 1100.0]
["2026-09-25T17:37:38.421629+00:00", "trade", 13.5, 1000.0]
["2026-09-25T17:37:38.421657+00:00", "trade", 13.5, 1100.0]
["2026-09-25T17:37:38.421696+00:00", "trade", 13.5, 1100.0]
["2026-09-25T17:37:38.421709+00:00", "trade", 13.5, 1100.0]
["2026-09-25T17:37:38.421747+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.421758+00:00", "trade", 13.5, 1000.0]
["2026-09-25T17:37:38.421774+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.421801+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.421951+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.421952+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:38.421953+00:00", "trade", 13.5, 21.0]
["2026-09-25T17:37:38.421955+00:00", "trade", 13.5, 5.0]
["2026-09-25T17:37:38.421958+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:38.421959+00:00", "trade", 13.5, 200.0]
["2026-09-25T17:37:38.421992+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.421998+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.422004+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.422011+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.422017+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.422031+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.422034+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:38.422036+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:38.422038+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.422042+00:00", "trade", 13.5, 134.0]
["2026-09-25T17:37:38.422043+00:00", "trade", 13.5, 5.0]
["2026-09-25T17:37:38.422051+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.422058+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.422064+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.422070+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.422077+00:00", "trade", 13.5, 15.0]
["2026-09-25T17:37:38.422077+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.422084+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.422097+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:38.422107+00:00", "trade", 13.5, 200.0]
["2026-09-25T17:37:38.422190+00:00", "trade", 13.5, 766.0]
["2026-09-25T17:37:38.422293+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.422347+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.422376+00:00", "trade", 13.5, 40.0]
["2026-09-25T17:37:38.422384+00:00", "trade", 13.5, 20.0]
["2026-09-25T17:37:38.422425+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.422469+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.422522+00:00", "trade", 13.5, 79.0]
["2026-09-25T17:37:38.422524+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.422539+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.422557+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.422597+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.422623+00:00", "trade", 13.5, 200.0]
["2026-09-25T17:37:38.422633+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.422800+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.422912+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.422984+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.423100+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.423136+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.423186+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.423219+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:38.423219+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.424479+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.426420+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.427043+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.427095+00:00", "trade", 13.5, 1100.0]
["2026-09-25T17:37:38.428828+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.429018+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.432268+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:38.433770+00:00", "trade", 13.5, 500.0]
["2026-09-25T17:37:38.438926+00:00", "trade", 13.495, 6.0]
["2026-09-25T17:37:38.448981+00:00", "trade", 13.5, 161.0]
["2026-09-25T17:37:38.456569+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.465440+00:00", "trade", 13.485, 100.0]
["2026-09-25T17:37:38.484263+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.484264+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:38.484265+00:00", "trade", 13.5, 19.0]
["2026-09-25T17:37:38.484266+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:38.484268+00:00", "trade", 13.5, 200.0]
["2026-09-25T17:37:38.484285+00:00", "trade", 13.5, 415.0]
["2026-09-25T17:37:38.484307+00:00", "trade", 13.5, 200.0]
["2026-09-25T17:37:38.484331+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.484338+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.484345+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.484352+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.484358+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.484365+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:38.484378+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:38.484385+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:38.484391+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:38.484398+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:38.484404+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:38.484410+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:38.484417+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:38.484456+00:00", "trade", 13.5, 419.0]
["2026-09-25T17:37:38.484541+00:00", "trade", 13.5, 39.0]
["2026-09-25T17:37:38.484543+00:00", "trade", 13.5, 4.0]
["2026-09-25T17:37:38.484583+00:00", "trade", 13.5, 200.0]
["2026-09-25T17:37:38.484640+00:00", "trade", 13.5, 39.0]
["2026-09-25T17:37:38.484640+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:38.484646+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:38.484657+00:00", "trade", 13.5, 419.0]
["2026-09-25T17:37:38.484819+00:00", "trade", 13.5, 24.0]
["2026-09-25T17:37:38.484821+00:00", "trade", 13.5, 42.0]
["2026-09-25T17:37:38.484821+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:38.484822+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.484940+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:38.484967+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.484983+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:38.484994+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:38.484994+00:00", "trade", 13.5, 300.0]
["2026-09-25T17:37:38.485001+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:38.485001+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.485011+00:00", "trade", 13.5, 23.0]
["2026-09-25T17:37:38.485014+00:00", "trade", 13.5, 7.0]
["2026-09-25T17:37:38.485014+00:00", "trade", 13.5, 57.0]
["2026-09-25T17:37:38.485014+00:00", "trade", 13.5, 36.0]
["2026-09-25T17:37:38.485081+00:00", "trade", 13.495, 100.0]
["2026-09-25T17:37:38.485082+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:38.485082+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.485094+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:38.485219+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.485779+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486492+00:00", "trade", 13.495, 100.0]
["2026-09-25T17:37:38.486555+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486593+00:00", "trade", 13.5, 10717.0]
["2026-09-25T17:37:38.486645+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486798+00:00", "trade", 13.495, 100.0]
["2026-09-25T17:37:38.486800+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:38.486800+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486801+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:38.486802+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:38.486805+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:38.486835+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486842+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486848+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486854+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486861+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486867+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486874+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486882+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486888+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486894+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486901+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486907+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486913+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486920+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486927+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486940+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:38.486953+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.486960+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.486967+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.486973+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.486980+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.486983+00:00", "trade", 13.49, 39.0]
["2026-09-25T17:37:38.486987+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.486993+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.487006+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.487025+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.487114+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:38.487117+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:38.487119+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:38.487122+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:38.487222+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.487230+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:38.487339+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:38.487343+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.487344+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:38.487344+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:38.487466+00:00", "trade", 13.49, 39.0]
["2026-09-25T17:37:38.487489+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.487496+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.487510+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.487572+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.487640+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.487646+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.487652+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.487669+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.487706+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.487981+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.488049+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.488168+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.488349+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.490431+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.492099+00:00", "trade", 13.5, 52.0]
["2026-09-25T17:37:38.497845+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.498327+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.531431+00:00", "trade", 13.4949, 15.0]
["2026-09-25T17:37:38.555904+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.556356+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.688030+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.688038+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:38.688342+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:40.046512+00:00", "trade", 13.48, 483.0]
["2026-09-25T17:37:40.053157+00:00", "trade", 13.48, 100.0]
["2026-09-25T17:37:40.057649+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:40.057742+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:40.066687+00:00", "trade", 13.48, 100.0]
["2026-09-25T17:37:40.070487+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:40.244130+00:00", "trade", 13.482, 517.0]
["2026-09-25T17:37:40.526031+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:40.526933+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:40.527027+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:42.506978+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.600216+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.601313+00:00", "trade", 13.48, 100.0]
["2026-09-25T17:37:43.601314+00:00", "trade", 13.48, 14.0]
["2026-09-25T17:37:43.601316+00:00", "trade", 13.48, 1.0]
["2026-09-25T17:37:43.601318+00:00", "trade", 13.48, 185.0]
["2026-09-25T17:37:43.601432+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.601723+00:00", "quote", 13.47, 13.49]
["2026-09-25T17:37:43.601729+00:00", "quote", 13.47, 13.48]
["2026-09-25T17:37:43.601737+00:00", "quote", 13.47, 13.48]
["2026-09-25T17:37:43.601754+00:00", "quote", 13.47, 13.48]
["2026-09-25T17:37:43.601808+00:00", "trade", 13.48, 200.0]
["2026-09-25T17:37:43.601810+00:00", "quote", 13.47, 13.48]
["2026-09-25T17:37:43.601811+00:00", "trade", 13.48, 200.0]
["2026-09-25T17:37:43.601811+00:00", "trade", 13.48, 100.0]
["2026-09-25T17:37:43.601816+00:00", "quote", 13.47, 13.48]
["2026-09-25T17:37:43.601823+00:00", "quote", 13.47, 13.48]
["2026-09-25T17:37:43.601828+00:00", "trade", 13.48, 106.0]
["2026-09-25T17:37:43.601837+00:00", "quote", 13.47, 13.49]
["2026-09-25T17:37:43.601858+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.601864+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.601871+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.601892+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.602026+00:00", "quote", 13.48, 13.48]
["2026-09-25T17:37:43.602042+00:00", "quote", 13.48, 13.48]
["2026-09-25T17:37:43.602096+00:00", "quote", 13.48, 13.48]
["2026-09-25T17:37:43.602227+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.602245+00:00", "trade", 13.48, 15.0]
["2026-09-25T17:37:43.602408+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.602411+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.602436+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.602456+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.602498+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.602534+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.602588+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.602601+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.602608+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.602616+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.602623+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.602692+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.602722+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.602924+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.602976+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.603100+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.603764+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.603778+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.603913+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.637170+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.638130+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.643269+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.647125+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.654858+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:43.655315+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:44.523086+00:00", "trade", 13.49, 270.0]
["2026-09-25T17:37:44.523748+00:00", "trade", 13.485, 100.0]
["2026-09-25T17:37:44.523923+00:00", "trade", 13.485, 100.0]
["2026-09-25T17:37:44.524220+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:44.524227+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:44.525537+00:00", "trade", 13.49, 80.0]
["2026-09-25T17:37:44.526545+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:44.526547+00:00", "trade", 13.49, 94.0]
["2026-09-25T17:37:44.526549+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:44.526552+00:00", "trade", 13.49, 14.0]
["2026-09-25T17:37:44.526552+00:00", "trade", 13.5, 200.0]
["2026-09-25T17:37:44.526555+00:00", "trade", 13.5, 178.0]
["2026-09-25T17:37:44.526555+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.526559+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.526559+00:00", "trade", 13.5, 120.0]
["2026-09-25T17:37:44.526603+00:00", "trade", 13.5, 120.0]
["2026-09-25T17:37:44.526605+00:00", "trade", 13.5, 300.0]
["2026-09-25T17:37:44.526641+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:44.526648+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:44.526654+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:44.526660+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:44.526666+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:44.526673+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:44.526680+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:44.526686+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:44.526692+00:00", "quote", 13.48, 13.49]
["2026-09-25T17:37:44.526706+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526712+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526719+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526726+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526732+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526738+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526745+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526751+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526758+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526769+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526786+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526787+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.526792+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.526792+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.526793+00:00", "trade", 13.5, 10.0]
["2026-09-25T17:37:44.526793+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526800+00:00", "trade", 13.5, 6.0]
["2026-09-25T17:37:44.526806+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.526808+00:00", "trade", 13.5, 27.0]
["2026-09-25T17:37:44.526815+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526822+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526829+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526841+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.526905+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526918+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526959+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526964+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.526980+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526980+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.526987+00:00", "quote", 13.49, 13.49]
["2026-09-25T17:37:44.527010+00:00", "trade", 13.49, 343.0]
["2026-09-25T17:37:44.527012+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527012+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527014+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527014+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.527019+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527019+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527020+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527020+00:00", "trade", 13.5, 120.0]
["2026-09-25T17:37:44.527026+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.527042+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527053+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527057+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527062+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527067+00:00", "trade", 13.5, 300.0]
["2026-09-25T17:37:44.527071+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.527072+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527077+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527082+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527087+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527093+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527098+00:00", "trade", 13.5, 300.0]
["2026-09-25T17:37:44.527102+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527107+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527116+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527120+00:00", "trade", 13.5, 11200.0]
["2026-09-25T17:37:44.527136+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.527228+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.527282+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527328+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527342+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527355+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.527540+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.527554+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.527564+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.527571+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527573+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.527590+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.527596+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.527657+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.527813+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.527848+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.527859+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.527863+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.527929+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.527965+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.528052+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.528126+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.528141+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.528147+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.528155+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.528162+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528162+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.528169+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.528171+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528172+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528176+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.528182+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.528189+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.528207+00:00", "trade", 13.5, 200.0]
["2026-09-25T17:37:44.528207+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.528208+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528211+00:00", "trade", 13.5, 200.0]
["2026-09-25T17:37:44.528212+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528213+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.528214+00:00", "trade", 13.5, 175.0]
["2026-09-25T17:37:44.528217+00:00", "trade", 13.5, 43.0]
["2026-09-25T17:37:44.528219+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528219+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528220+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.528227+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.528234+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.528251+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528259+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.528267+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.528288+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.528301+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.528315+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.528321+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.528441+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.528442+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528443+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528446+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528447+00:00", "trade", 13.5, 46.0]
["2026-09-25T17:37:44.528450+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.528466+00:00", "trade", 13.5, 200.0]
["2026-09-25T17:37:44.528476+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.528479+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:37:44.528485+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.528492+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.528499+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528507+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.528514+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.528524+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528527+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.528566+00:00", "trade", 13.5, 43.0]
["2026-09-25T17:37:44.528582+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:37:44.528689+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528689+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.528758+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528781+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.528803+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528842+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528880+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528912+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528917+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528917+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.528955+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.528956+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.528993+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.529024+00:00", "trade", 13.5, 23.0]
["2026-09-25T17:37:44.529032+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.529058+00:00", "trade", 13.495, 100.0]
["2026-09-25T17:37:44.529079+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.529089+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.529116+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.529124+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.529133+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.529139+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.529145+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.529154+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.529194+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.529232+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.529269+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.529305+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.529342+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.529380+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.529416+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.529455+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.529476+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.529493+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.529527+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.529531+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:37:44.529567+00:00", "trade", 13.5, 4609.0]
["2026-09-25T17:37:44.529682+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.530398+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.530509+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.530837+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.532775+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.533570+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.533712+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.536984+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.538057+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.539050+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.543011+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.550174+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.550199+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.551071+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.558669+00:00", "trade", 13.49, 8.0]
["2026-09-25T17:37:44.559345+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.570853+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.596833+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.597123+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.611495+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:44.630207+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:45.345592+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:45.346327+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:45.346789+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:45.347219+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:45.349162+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:45.349210+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:45.349216+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:45.349267+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:45.349540+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:45.349761+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:45.350000+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:45.358260+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:45.361264+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:45.427708+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:45.428137+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:45.434244+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:45.434701+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:45.452653+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:45.455825+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:45.534041+00:00", "trade", 13.4973, 2.0]
["2026-09-25T17:37:46.807037+00:00", "trade", 13.4994, 1.0]
["2026-09-25T17:37:48.371043+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:49.582741+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:49.583196+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:51.240167+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:52.248824+00:00", "trade", 13.4975, 18.0]
["2026-09-25T17:37:52.275563+00:00", "trade", 13.495, 100.0]
["2026-09-25T17:37:52.281808+00:00", "trade", 13.495, 100.0]
["2026-09-25T17:37:52.284196+00:00", "trade", 13.495, 100.0]
["2026-09-25T17:37:52.287117+00:00", "trade", 13.495, 100.0]
["2026-09-25T17:37:52.350562+00:00", "trade", 13.4994, 1.0]
["2026-09-25T17:37:52.366391+00:00", "trade", 13.495, 100.0]
["2026-09-25T17:37:52.563587+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:52.792948+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:52.793001+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:52.796247+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:52.796688+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:52.796698+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:53.249316+00:00", "trade", 13.4974, 1.0]
["2026-09-25T17:37:53.463980+00:00", "trade", 13.49, 139.0]
["2026-09-25T17:37:55.010628+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:55.012077+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:55.012531+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:55.325956+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:55.367714+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:56.570448+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:56.570474+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:56.905100+00:00", "trade", 13.49, 100.0]
["2026-09-25T17:37:56.905390+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:37:58.537704+00:00", "trade", 13.49, 20.0]
["2026-09-25T17:38:08.768261+00:00", "trade", 13.4974, 1.0]
["2026-09-25T17:38:14.505575+00:00", "trade", 13.4976, 100.0]
["2026-09-25T17:38:14.510072+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:38:14.510343+00:00", "trade", 13.4975, 100.0]
["2026-09-25T17:38:14.627561+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:38:14.627608+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:38:14.633675+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:38:14.634103+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:38:17.800466+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:38:17.906732+00:00", "trade", 13.495, 40.0]
["2026-09-25T17:38:18.018375+00:00", "trade", 13.495, 10.0]
["2026-09-25T17:38:18.027867+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:38:19.869627+00:00", "trade", 13.4973, 2.0]
["2026-09-25T17:38:25.228009+00:00", "trade", 13.5019, 40.0]
["2026-09-25T17:38:26.013226+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:38:29.827394+00:00", "trade", 13.4973, 2.0]
["2026-09-25T17:38:30.355122+00:00", "trade", 13.4974, 10.0]
["2026-09-25T17:38:33.869519+00:00", "trade", 13.495, 23.0]
["2026-09-25T17:38:34.990061+00:00", "trade", 13.5014, 100.0]
["2026-09-25T17:38:35.061152+00:00", "trade", 13.495, 25.0]
["2026-09-25T17:38:35.114429+00:00", "trade", 13.495, 119.0]
["2026-09-25T17:38:37.083415+00:00", "trade", 13.495, 5.0]
["2026-09-25T17:38:37.091612+00:00", "trade", 13.495, 63.0]
["2026-09-25T17:38:37.091697+00:00", "trade", 13.495, 37.0]
["2026-09-25T17:38:39.095519+00:00", "trade", 13.495, 1.0]
["2026-09-25T17:38:39.817204+00:00", "trade", 13.5, 40.0]
["2026-09-25T17:38:39.817274+00:00", "trade", 13.5, 46.0]
["2026-09-25T17:38:39.817276+00:00", "trade", 13.5, 78.0]
["2026-09-25T17:38:39.817297+00:00", "trade", 13.5, 22.0]
["2026-09-25T17:38:39.817298+00:00", "trade", 13.5, 23.0]
["2026-09-25T17:38:39.817302+00:00", "trade", 13.5, 200.0]
["2026-09-25T17:38:39.817302+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:38:39.817304+00:00", "trade", 13.5, 99.0]
["2026-09-25T17:38:39.817321+00:00", "trade", 13.5, 1.0]
["2026-09-25T17:38:39.817337+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:38:39.817351+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:38:39.817372+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:38:39.817378+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:38:39.817385+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:38:39.817398+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:38:39.817411+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:38:39.817425+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:38:39.817625+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:38:39.817633+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:38:39.817641+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:38:39.817648+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:38:39.817661+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:38:39.817695+00:00", "trade", 13.5, 20.0]
["2026-09-25T17:38:39.817710+00:00", "trade", 13.5, 10.0]
["2026-09-25T17:38:39.817722+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:38:39.817735+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:38:39.817741+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:38:39.817768+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:38:39.817829+00:00", "trade", 13.5, 600.0]
["2026-09-25T17:38:39.817831+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:38:39.817861+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:38:39.817953+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:38:39.817991+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:38:39.818012+00:00", "trade", 13.5, 4.0]
["2026-09-25T17:38:39.818013+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:38:39.818013+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:38:39.818015+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.818025+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.818084+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.818122+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.818235+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.818309+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.818317+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.818328+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.818339+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.818432+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.818449+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.818460+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.818471+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.818485+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.818563+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.818655+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.819623+00:00", "trade", 13.5, 14.0]
["2026-09-25T17:38:39.819843+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.819854+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:39.891975+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.780724+00:00", "trade", 13.505, 100.0]
["2026-09-25T17:38:41.780726+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:38:41.780726+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:38:41.780931+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.781131+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.781149+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.781415+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.781425+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.781860+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.782133+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.782208+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.782642+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.783089+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.784252+00:00", "trade", 13.5, 200.0]
["2026-09-25T17:38:41.784493+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.784527+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.784593+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:38:41.784712+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.784772+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:38:41.784978+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.785010+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.785052+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.785092+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.785171+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.785258+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.785462+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.786160+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.787460+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.787912+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.788383+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.790846+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.791288+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.792743+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:41.809585+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:45.304857+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:45.333068+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:45.333095+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:45.333601+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:45.334076+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:46.572182+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:46.572207+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:46.572946+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:46.983084+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:46.983599+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:46.983782+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:38:51.268203+00:00", "trade", 13.498, 8.0]
["2026-09-25T17:38:53.290359+00:00", "trade", 13.4974, 8.0]
["2026-09-25T17:38:54.145060+00:00", "trade", 13.4984, 1.0]
["2026-09-25T17:38:55.462210+00:00", "trade", 13.505, 1300.0]
["2026-09-25T17:38:55.475518+00:00", "trade", 13.505, 2.0]
["2026-09-25T17:38:55.488185+00:00", "trade", 13.505, 1.0]
["2026-09-25T17:39:02.011482+00:00", "trade", 13.505, 10.0]
["2026-09-25T17:39:03.076891+00:00", "trade", 13.505, 18.0]
["2026-09-25T17:39:03.724526+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:04.126451+00:00", "trade", 13.5, 14.0]
["2026-09-25T17:39:04.126903+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:04.161164+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:04.367691+00:00", "trade", 13.5015, 18.0]
["2026-09-25T17:39:04.369713+00:00", "trade", 13.4984, 1.0]
["2026-09-25T17:39:05.300975+00:00", "trade", 13.5, 46.0]
["2026-09-25T17:39:05.300976+00:00", "trade", 13.5, 200.0]
["2026-09-25T17:39:05.300978+00:00", "trade", 13.5, 40.0]
["2026-09-25T17:39:05.300981+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:39:05.300995+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:05.301002+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:05.301009+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:05.301016+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:05.301023+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:05.301029+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:05.301036+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:05.301043+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:05.301047+00:00", "trade", 13.5, 10.0]
["2026-09-25T17:39:05.301050+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:05.301051+00:00", "trade", 13.5, 6.0]
["2026-09-25T17:39:05.301057+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:05.301058+00:00", "trade", 13.5, 1.0]
["2026-09-25T17:39:05.301063+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:05.301083+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:05.301197+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:05.301412+00:00", "quote", 13.49, 13.51]
["2026-09-25T17:39:05.301428+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.301435+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.301443+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.301449+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.301458+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.301464+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.301471+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.301570+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.301660+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.301670+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.301677+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.301684+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.301728+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.301825+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.301868+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.301946+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.302136+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.302337+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.302362+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.302723+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.303176+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.303454+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.306077+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:05.308052+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:06.132211+00:00", "trade", 13.495, 3.0]
["2026-09-25T17:39:07.263302+00:00", "trade", 13.495, 10.0]
["2026-09-25T17:39:09.450756+00:00", "trade", 13.4999, 24.0]
["2026-09-25T17:39:09.506074+00:00", "trade", 13.4915, 1.0]
["2026-09-25T17:39:10.197513+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:10.197541+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:10.198059+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:11.878752+00:00", "trade", 13.5013, 100.0]
["2026-09-25T17:39:12.044682+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:16.115999+00:00", "trade", 13.495, 10.0]
["2026-09-25T17:39:16.116295+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:16.120646+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:16.126201+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:16.697358+00:00", "trade", 13.4977, 8.0]
["2026-09-25T17:39:17.830196+00:00", "trade", 13.495, 10.0]
["2026-09-25T17:39:17.916049+00:00", "trade", 13.495, 10.0]
["2026-09-25T17:39:18.028047+00:00", "trade", 13.495, 10.0]
["2026-09-25T17:39:22.943663+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:25.002516+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:26.012614+00:00", "trade", 13.5014, 700.0]
["2026-09-25T17:39:40.706207+00:00", "trade", 13.4989, 8.0]
["2026-09-25T17:39:42.667831+00:00", "trade", 13.495, 9.0]
["2026-09-25T17:39:42.675361+00:00", "trade", 13.495, 7.0]
["2026-09-25T17:39:42.718258+00:00", "trade", 13.495, 20.0]
["2026-09-25T17:39:42.791426+00:00", "trade", 13.495, 10.0]
["2026-09-25T17:39:42.791446+00:00", "trade", 13.495, 90.0]
["2026-09-25T17:39:42.805659+00:00", "trade", 13.495, 100.0]
["2026-09-25T17:39:42.806106+00:00", "trade", 13.495, 63.0]
["2026-09-25T17:39:48.012768+00:00", "trade", 13.5023, 1.0]
["2026-09-25T17:39:49.817393+00:00", "trade", 13.495, 10.0]
["2026-09-25T17:39:50.938445+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:50.955678+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:50.992370+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:50.993518+00:00", "trade", 13.495, 63.0]
["2026-09-25T17:39:50.993565+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:51.003313+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:51.125752+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:51.149268+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:51.318465+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:51.365160+00:00", "trade", 13.5, 80.0]
["2026-09-25T17:39:51.365167+00:00", "trade", 13.5, 10.0]
["2026-09-25T17:39:51.365171+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:39:51.365172+00:00", "trade", 13.5, 400.0]
["2026-09-25T17:39:51.365176+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:51.365183+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:51.365246+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:51.365255+00:00", "quote", 13.49, 13.5]
["2026-09-25T17:39:51.365366+00:00", "trade", 13.5, 40.0]
["2026-09-25T17:39:51.365382+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:39:51.365484+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:39:51.365522+00:00", "quote", 13.5, 13.5]
["2026-09-25T17:39:51.365523+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:39:51.365550+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:39:51.365553+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.365554+00:00", "trade", 13.5, 80.0]
["2026-09-25T17:39:51.365554+00:00", "trade", 13.5, 122.0]
["2026-09-25T17:39:51.365554+00:00", "trade", 13.5, 52.0]
["2026-09-25T17:39:51.365556+00:00", "trade", 13.5, 4.0]
["2026-09-25T17:39:51.365560+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:39:51.365582+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.365622+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.365655+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.365687+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.365710+00:00", "trade", 13.5, 1200.0]
["2026-09-25T17:39:51.365732+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.365740+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.365747+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.365754+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.365917+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.366046+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.366083+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.366276+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.366523+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.366565+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.367088+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.368662+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.369318+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.375452+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.375582+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.381835+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.381986+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.382279+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.386285+00:00", "trade", 13.5, 6.0]
["2026-09-25T17:39:51.390175+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.396485+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.401882+00:00", "trade", 13.505, 100.0]
["2026-09-25T17:39:51.401883+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:39:51.401916+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.405549+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.417832+00:00", "trade", 13.505, 100.0]
["2026-09-25T17:39:51.417833+00:00", "trade", 13.5, 200.0]
["2026-09-25T17:39:51.417835+00:00", "trade", 13.5, 200.0]
["2026-09-25T17:39:51.417865+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.417872+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.417880+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.417887+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.417893+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.417900+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.418429+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.418484+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.418505+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.418530+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.419193+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.419345+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.420606+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.420702+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.422767+00:00", "trade", 13.505, 100.0]
["2026-09-25T17:39:51.422768+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:39:51.424555+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.425355+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.428688+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.428708+00:00", "trade", 13.505, 100.0]
["2026-09-25T17:39:51.428709+00:00", "trade", 13.5, 200.0]
["2026-09-25T17:39:51.428710+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.428714+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:39:51.428716+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:39:51.428719+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.428731+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.428744+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.428818+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.429139+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.429233+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.429264+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.429417+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.429526+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.432767+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.432786+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.432850+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.434522+00:00", "trade", 13.505, 2.0]
["2026-09-25T17:39:51.437719+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.439515+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.441070+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.443112+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.446230+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.446584+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.447216+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.447873+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.448714+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.449674+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.449859+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.452886+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.453260+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.461225+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.462826+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.466211+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.470488+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.470496+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.494778+00:00", "trade", 13.505, 63.0]
["2026-09-25T17:39:51.504302+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.515813+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.538287+00:00", "trade", 13.505, 4.0]
["2026-09-25T17:39:51.581072+00:00", "trade", 13.505, 10.0]
["2026-09-25T17:39:51.610086+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.610093+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.612307+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.612317+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.612729+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.612735+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.615526+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.617090+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.617100+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.617118+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.617838+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.622009+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.623993+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.625398+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.627658+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.644439+00:00", "trade", 13.505, 1200.0]
["2026-09-25T17:39:51.649206+00:00", "trade", 13.505, 1200.0]
["2026-09-25T17:39:51.650546+00:00", "trade", 13.505, 10.0]
["2026-09-25T17:39:51.695422+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.709932+00:00", "trade", 13.505, 1600.0]
["2026-09-25T17:39:51.713611+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.830240+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.831347+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.837173+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.918468+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.921488+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:51.946483+00:00", "trade", 13.505, 100.0]
["2026-09-25T17:39:52.063084+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:52.065055+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:52.110603+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:52.110704+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:52.134008+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:52.357102+00:00", "trade", 13.505, 10.0]
["2026-09-25T17:39:53.547231+00:00", "trade", 13.505, 21.0]
["2026-09-25T17:39:53.732444+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:54.135087+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:54.283414+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:56.271527+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:56.960664+00:00", "trade", 13.5, 100.0]
["2026-09-25T17:39:56.960668+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:56.960738+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:56.960764+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:56.961126+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:56.961599+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:39:57.748261+00:00", "trade", 13.5014, 45.0]
["2026-09-25T17:39:58.379343+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:01.635319+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:02.633323+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:03.022104+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:03.736861+00:00", "trade", 13.4983, 100.0]
["2026-09-25T17:40:03.905356+00:00", "trade", 13.502, 8.0]
["2026-09-25T17:40:04.229209+00:00", "trade", 13.505, 1.0]
["2026-09-25T17:40:04.230096+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:04.230554+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:04.352122+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:07.764888+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:09.162690+00:00", "trade", 13.4983, 1.0]
["2026-09-25T17:40:11.988780+00:00", "trade", 13.5012, 100.0]
["2026-09-25T17:40:12.169388+00:00", "trade", 13.502, 4.0]
["2026-09-25T17:40:13.762587+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.950888+00:00", "trade", 13.505, 100.0]
["2026-09-25T17:40:14.951702+00:00", "trade", 13.505, 100.0]
["2026-09-25T17:40:14.952463+00:00", "trade", 13.505, 30.0]
["2026-09-25T17:40:14.952697+00:00", "trade", 13.505, 70.0]
["2026-09-25T17:40:14.954763+00:00", "trade", 13.505, 30.0]
["2026-09-25T17:40:14.956072+00:00", "trade", 13.505, 100.0]
["2026-09-25T17:40:14.957345+00:00", "trade", 13.505, 30.0]
["2026-09-25T17:40:14.957971+00:00", "trade", 13.505, 100.0]
["2026-09-25T17:40:14.976641+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.976656+00:00", "trade", 13.505, 63.0]
["2026-09-25T17:40:14.976670+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.976679+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:40:14.976680+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.976716+00:00", "trade", 13.505, 37.0]
["2026-09-25T17:40:14.976817+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.976840+00:00", "trade", 13.51, 6.0]
["2026-09-25T17:40:14.976849+00:00", "trade", 13.51, 32.0]
["2026-09-25T17:40:14.976868+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.977011+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.977182+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.977216+00:00", "trade", 13.51, 5.0]
["2026-09-25T17:40:14.977218+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:40:14.977231+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.977238+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.977247+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.977254+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.977261+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:40:14.977261+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.977268+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.977276+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.977287+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:40:14.977631+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.977793+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.977822+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.981256+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.982254+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.984282+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.995473+00:00", "trade", 13.51, 19.0]
["2026-09-25T17:40:14.996659+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.996660+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:40:14.996694+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.997007+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.997333+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:14.999713+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:15.002148+00:00", "trade", 13.5091, 122.0]
["2026-09-25T17:40:15.015948+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:15.022515+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:40:15.116591+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:15.234015+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:15.234208+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:15.343900+00:00", "trade", 13.505, 70.0]
["2026-09-25T17:40:15.535843+00:00", "trade", 13.505, 7.0]
["2026-09-25T17:40:15.562096+00:00", "trade", 13.505, 1200.0]
["2026-09-25T17:40:15.563641+00:00", "trade", 13.505, 3100.0]
["2026-09-25T17:40:15.568905+00:00", "trade", 13.505, 1200.0]
["2026-09-25T17:40:15.575391+00:00", "trade", 13.505, 1600.0]
["2026-09-25T17:40:15.576277+00:00", "trade", 13.51, 63.0]
["2026-09-25T17:40:15.576315+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:15.576322+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:40:15.576356+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:40:15.576363+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:40:15.576382+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:40:15.576392+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:40:15.576592+00:00", "trade", 13.51, 6.0]
["2026-09-25T17:40:15.576595+00:00", "trade", 13.51, 66.0]
["2026-09-25T17:40:15.576597+00:00", "trade", 13.51, 14.0]
["2026-09-25T17:40:15.576600+00:00", "trade", 13.51, 400.0]
["2026-09-25T17:40:15.576601+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:40:15.576719+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:15.576726+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:15.576739+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:15.577013+00:00", "trade", 13.51, 7.0]
["2026-09-25T17:40:15.577028+00:00", "trade", 13.51, 12.0]
["2026-09-25T17:40:15.577121+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:15.577132+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:15.577209+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:15.577254+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:15.577267+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:15.577278+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:15.577530+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:15.577541+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:15.577934+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:15.578183+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:15.648749+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:15.828892+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:15.899534+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:16.128642+00:00", "trade", 13.515, 50.0]
["2026-09-25T17:40:16.129077+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:16.196661+00:00", "trade", 13.51, 6.0]
["2026-09-25T17:40:16.196664+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:16.197206+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:16.746539+00:00", "trade", 13.515, 9.0]
["2026-09-25T17:40:16.747790+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:17.047973+00:00", "trade", 13.5016, 65.0]
["2026-09-25T17:40:17.607293+00:00", "trade", 13.51, 5.0]
["2026-09-25T17:40:17.607357+00:00", "trade", 13.51, 95.0]
["2026-09-25T17:40:17.667057+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:17.667925+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:18.452086+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:18.452422+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:18.452631+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:18.463456+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:19.148860+00:00", "trade", 13.5016, 11.0]
["2026-09-25T17:40:19.737228+00:00", "trade", 13.515, 9.0]
["2026-09-25T17:40:19.737897+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:20.815551+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:20.976788+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:21.826327+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:22.083071+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:22.083098+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:22.975418+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:23.027165+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:23.027191+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:23.185779+00:00", "trade", 13.5042, 200.0]
["2026-09-25T17:40:23.245052+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:23.245148+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:23.245196+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:23.245240+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:23.245248+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:23.245255+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:23.245750+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:23.267000+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:23.267604+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:23.271346+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:23.271393+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:23.495077+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:25.509433+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:25.960398+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:26.079913+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:26.079974+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:26.080468+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:27.150279+00:00", "trade", 13.5016, 11.0]
["2026-09-25T17:40:27.431355+00:00", "trade", 13.5037, 8.0]
["2026-09-25T17:40:27.432500+00:00", "trade", 13.515, 1200.0]
["2026-09-25T17:40:27.433210+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:27.435221+00:00", "trade", 13.515, 1200.0]
["2026-09-25T17:40:27.437247+00:00", "trade", 13.515, 63.0]
["2026-09-25T17:40:27.437306+00:00", "trade", 13.515, 37.0]
["2026-09-25T17:40:27.437307+00:00", "trade", 13.515, 26.0]
["2026-09-25T17:40:27.445269+00:00", "trade", 13.52, 8.0]
["2026-09-25T17:40:27.445315+00:00", "trade", 13.52, 200.0]
["2026-09-25T17:40:27.445316+00:00", "trade", 13.52, 6.0]
["2026-09-25T17:40:27.445318+00:00", "trade", 13.52, 2.0]
["2026-09-25T17:40:27.445319+00:00", "trade", 13.52, 100.0]
["2026-09-25T17:40:27.445324+00:00", "trade", 13.52, 100.0]
["2026-09-25T17:40:27.445324+00:00", "trade", 13.52, 200.0]
["2026-09-25T17:40:27.445364+00:00", "trade", 13.52, 5.0]
["2026-09-25T17:40:27.445386+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:27.445396+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:27.445405+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:27.445412+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:27.445421+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:27.445430+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:27.445437+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:27.445444+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:27.445452+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:27.445459+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:40:27.445474+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:40:27.445497+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:40:27.445504+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:40:27.445510+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:40:27.445519+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:40:27.445527+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:40:27.445549+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:40:27.445555+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:40:27.445590+00:00", "trade", 13.52, 200.0]
["2026-09-25T17:40:27.445825+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:40:27.445867+00:00", "trade", 13.52, 400.0]
["2026-09-25T17:40:27.445869+00:00", "trade", 13.52, 900.0]
["2026-09-25T17:40:27.445869+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:40:27.445897+00:00", "trade", 13.52, 5.0]
["2026-09-25T17:40:27.445906+00:00", "trade", 13.52, 5.0]
["2026-09-25T17:40:27.446003+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:40:27.446307+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:40:27.446357+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:40:27.446386+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:40:27.446387+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:40:27.446420+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:40:27.446508+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:40:27.446558+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:40:27.446570+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:40:27.447058+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:40:27.447084+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:40:27.447503+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:40:27.447596+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:40:27.447685+00:00", "trade", 13.515, 1600.0]
["2026-09-25T17:40:27.448033+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:40:27.448271+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:40:27.448272+00:00", "trade", 13.525, 100.0]
["2026-09-25T17:40:27.448273+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:40:27.448278+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:40:27.448285+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:40:27.448292+00:00", "quote", 13.52, 13.54]
["2026-09-25T17:40:27.448299+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.448308+00:00", "trade", 13.53, 6.0]
["2026-09-25T17:40:27.448313+00:00", "trade", 13.53, 7.0]
["2026-09-25T17:40:27.448316+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:40:27.448342+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:40:27.448414+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.448581+00:00", "trade", 13.53, 4.0]
["2026-09-25T17:40:27.448719+00:00", "trade", 13.53, 21.0]
["2026-09-25T17:40:27.448807+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.448840+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.448897+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.449318+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.449350+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.449985+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.450043+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.450103+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.450168+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.450257+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.450268+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.450377+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.450403+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.450464+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.450619+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.450626+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.450643+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.450646+00:00", "trade", 13.53, 48.0]
["2026-09-25T17:40:27.450753+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.478004+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.517840+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.677919+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:27.678255+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:28.450864+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:28.450865+00:00", "trade", 13.53, 200.0]
["2026-09-25T17:40:28.450893+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:28.450907+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:28.451304+00:00", "quote", 13.52, 13.54]
["2026-09-25T17:40:28.451354+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:28.451379+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:28.451399+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:28.451583+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:40:28.451752+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:40:28.451762+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:28.451915+00:00", "quote", 13.52, 13.54]
["2026-09-25T17:40:28.452077+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:28.452088+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:28.452105+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:28.452275+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:28.452799+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:28.554934+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:28.555391+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:29.589229+00:00", "trade", 13.507, 2.0]
["2026-09-25T17:40:32.020092+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:32.071946+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:32.071974+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:32.683642+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:33.032949+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:33.032978+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:33.033693+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:33.033746+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:33.034149+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:33.105764+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:34.229722+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:34.230157+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:34.231978+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:35.399085+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:35.399115+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:35.399633+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:35.400137+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:35.587865+00:00", "trade", 13.507, 10.0]
["2026-09-25T17:40:36.790799+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:36.790826+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:38.189292+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:38.233527+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:38.414771+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:39.408601+00:00", "trade", 13.535, 45.0]
["2026-09-25T17:40:39.409358+00:00", "trade", 13.535, 2.0]
["2026-09-25T17:40:41.775901+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:41.900319+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:42.542848+00:00", "trade", 13.53, 40.0]
["2026-09-25T17:40:42.543322+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:42.545624+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:42.547392+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:42.551542+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:42.551576+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:42.551956+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:42.552483+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:45.667039+00:00", "trade", 13.535, 9.0]
["2026-09-25T17:40:47.548537+00:00", "trade", 13.5026, 100.0]
["2026-09-25T17:40:48.609364+00:00", "trade", 13.5026, 13.0]
["2026-09-25T17:40:49.668435+00:00", "trade", 13.5081, 1.0]
["2026-09-25T17:40:53.290365+00:00", "trade", 13.5076, 8.0]
["2026-09-25T17:40:54.632890+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:56.351830+00:00", "trade", 13.5078, 14.0]
["2026-09-25T17:40:56.809794+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:56.809816+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:56.809842+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:57.987157+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:40:57.987164+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:02.767655+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:02.959441+00:00", "trade", 13.5003, 100.0]
["2026-09-25T17:41:03.467744+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:03.963763+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:05.202542+00:00", "trade", 13.5003, 1.0]
["2026-09-25T17:41:06.064519+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:13.948300+00:00", "trade", 13.5004, 100.0]
["2026-09-25T17:41:14.022069+00:00", "trade", 13.53, 8.0]
["2026-09-25T17:41:14.022070+00:00", "trade", 13.53, 68.0]
["2026-09-25T17:41:14.022072+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:41:14.022073+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:41:14.022077+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:14.022078+00:00", "trade", 13.53, 26.0]
["2026-09-25T17:41:14.022078+00:00", "trade", 13.53, 10.0]
["2026-09-25T17:41:14.022080+00:00", "trade", 13.53, 10.0]
["2026-09-25T17:41:14.022102+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:41:14.022118+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:14.022125+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:14.022132+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:14.022138+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:14.022146+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:14.022152+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:14.022159+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:14.022165+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:14.022172+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:14.022186+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:14.022193+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:14.022259+00:00", "trade", 13.53, 20.0]
["2026-09-25T17:41:14.022291+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:14.022474+00:00", "trade", 13.53, 95.0]
["2026-09-25T17:41:14.022476+00:00", "trade", 13.53, 5.0]
["2026-09-25T17:41:14.022486+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:14.022503+00:00", "quote", 13.52, 13.54]
["2026-09-25T17:41:14.022505+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.022521+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.022528+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.022535+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.022542+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.022781+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.022824+00:00", "trade", 13.53, 2.0]
["2026-09-25T17:41:14.022826+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.022871+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.022915+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.023036+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.023084+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.023125+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.023286+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.023600+00:00", "trade", 13.53, 20.0]
["2026-09-25T17:41:14.023811+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.024057+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.024501+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.027316+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.029133+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.048730+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.048740+00:00", "trade", 13.53, 35.0]
["2026-09-25T17:41:14.048741+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:14.049209+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:16.697359+00:00", "trade", 13.5084, 8.0]
["2026-09-25T17:41:19.135894+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:20.887914+00:00", "trade", 13.5187, 3.0]
["2026-09-25T17:41:23.250307+00:00", "trade", 13.5187, 200.0]
["2026-09-25T17:41:25.051971+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:25.063034+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:25.250305+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:25.251762+00:00", "trade", 13.53, 300.0]
["2026-09-25T17:41:25.251765+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:25.251883+00:00", "trade", 13.53, 5.0]
["2026-09-25T17:41:25.251884+00:00", "trade", 13.53, 120.0]
["2026-09-25T17:41:25.251886+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:41:25.251892+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:41:25.251901+00:00", "quote", 13.52, 13.54]
["2026-09-25T17:41:25.252011+00:00", "trade", 13.53, 53.0]
["2026-09-25T17:41:25.252026+00:00", "trade", 13.53, 60.0]
["2026-09-25T17:41:25.252056+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.252533+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.252550+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.252926+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.254864+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.254875+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.254936+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.255650+00:00", "trade", 13.53, 32.0]
["2026-09-25T17:41:25.256007+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.256331+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.256662+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.257141+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.257585+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.257656+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.257840+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.258770+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.258907+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.258976+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.259479+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.259490+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.263834+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.264879+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.265610+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.266138+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.266568+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.268216+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.268356+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.269345+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.269864+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.269943+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.270249+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.273966+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.274345+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.277669+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.279186+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.279662+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.281430+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.282218+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.307717+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.309702+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.324792+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.362262+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.362952+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:25.887970+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:26.800037+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:27.171131+00:00", "trade", 13.5028, 13.0]
["2026-09-25T17:41:28.723858+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:28.723865+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:29.580975+00:00", "trade", 13.5028, 18.0]
["2026-09-25T17:41:29.838205+00:00", "trade", 13.5008, 4.0]
["2026-09-25T17:41:30.670483+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:31.611513+00:00", "trade", 13.5289, 1.0]
["2026-09-25T17:41:31.745086+00:00", "trade", 13.535, 18.0]
["2026-09-25T17:41:32.755207+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:32.755234+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:32.755932+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:32.755984+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:32.969374+00:00", "trade", 13.5008, 2.0]
["2026-09-25T17:41:33.145463+00:00", "trade", 13.535, 2.0]
["2026-09-25T17:41:34.940728+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:36.400392+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:36.400418+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:36.400433+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:36.706913+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:40.494727+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:40.706356+00:00", "trade", 13.509, 8.0]
["2026-09-25T17:41:43.243337+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:43.327785+00:00", "trade", 13.5009, 1.0]
["2026-09-25T17:41:47.642086+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:49.037342+00:00", "trade", 13.5009, 100.0]
["2026-09-25T17:41:49.868153+00:00", "trade", 13.5028, 44.0]
["2026-09-25T17:41:49.873292+00:00", "trade", 13.5028, 11.0]
["2026-09-25T17:41:49.875378+00:00", "trade", 13.5028, 9.0]
["2026-09-25T17:41:49.877511+00:00", "trade", 13.5028, 8.0]
["2026-09-25T17:41:49.879546+00:00", "trade", 13.5028, 6.0]
["2026-09-25T17:41:49.881851+00:00", "trade", 13.5028, 2.0]
["2026-09-25T17:41:49.884394+00:00", "trade", 13.5028, 2.0]
["2026-09-25T17:41:49.885271+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:41:49.885954+00:00", "trade", 13.5028, 1.0]
["2026-09-25T17:41:49.888515+00:00", "trade", 13.5028, 1.0]
["2026-09-25T17:41:49.890720+00:00", "trade", 13.5028, 1.0]
["2026-09-25T17:41:49.892551+00:00", "trade", 13.5028, 1.0]
["2026-09-25T17:41:49.894600+00:00", "trade", 13.5028, 2.0]
["2026-09-25T17:41:49.897631+00:00", "trade", 13.5028, 26.0]
["2026-09-25T17:41:53.097044+00:00", "trade", 13.512, 1.0]
["2026-09-25T17:41:54.357394+00:00", "trade", 13.512, 4.0]
["2026-09-25T17:42:02.800446+00:00", "trade", 13.5121, 32.0]
["2026-09-25T17:42:03.905364+00:00", "trade", 13.5121, 8.0]
["2026-09-25T17:42:06.070281+00:00", "trade", 13.5273, 8.0]
["2026-09-25T17:42:06.071077+00:00", "trade", 13.53, 3.0]
["2026-09-25T17:42:06.763559+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:42:08.530153+00:00", "trade", 13.535, 25.0]
["2026-09-25T17:42:09.347996+00:00", "trade", 13.5274, 1.0]
["2026-09-25T17:42:09.754936+00:00", "trade", 13.5009, 1.0]
["2026-09-25T17:42:10.988899+00:00", "trade", 13.502, 5.0]
["2026-09-25T17:42:10.989306+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:42:11.273900+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:42:12.538008+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:42:18.094167+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:42:18.097490+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:42:18.099583+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:42:18.212429+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:42:18.214924+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:42:18.277272+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:42:18.331961+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:42:18.388530+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:42:18.441826+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:42:18.496706+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:42:18.549361+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:42:18.606787+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:42:18.659064+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:42:18.715805+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:42:18.777845+00:00", "trade", 13.535, 100.0]
["2026-09-25T17:42:19.529483+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:42:20.680537+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:42:23.290989+00:00", "trade", 13.53, 32.0]
["2026-09-25T17:42:27.151441+00:00", "trade", 13.5218, 7.0]
["2026-09-25T17:42:27.431362+00:00", "trade", 13.5218, 8.0]
["2026-09-25T17:42:28.126064+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:42:34.357266+00:00", "trade", 13.5326, 3.0]
["2026-09-25T17:42:40.348174+00:00", "trade", 13.5024, 20.0]
["2026-09-25T17:42:49.917416+00:00", "trade", 13.53, 11.0]
["2026-09-25T17:42:50.308396+00:00", "trade", 13.5308, 6.0]
["2026-09-25T17:42:50.755203+00:00", "trade", 13.5089, 1.0]
["2026-09-25T17:42:51.116923+00:00", "trade", 13.535, 1300.0]
["2026-09-25T17:42:51.118311+00:00", "trade", 13.535, 1300.0]
["2026-09-25T17:42:51.123728+00:00", "trade", 13.535, 63.0]
["2026-09-25T17:42:51.123789+00:00", "trade", 13.535, 19.0]
["2026-09-25T17:42:51.123790+00:00", "trade", 13.535, 18.0]
["2026-09-25T17:42:51.124091+00:00", "trade", 13.54, 4.0]
["2026-09-25T17:42:51.124093+00:00", "trade", 13.54, 6.0]
["2026-09-25T17:42:51.124097+00:00", "trade", 13.54, 88.0]
["2026-09-25T17:42:51.124097+00:00", "trade", 13.54, 13.0]
["2026-09-25T17:42:51.124098+00:00", "trade", 13.54, 200.0]
["2026-09-25T17:42:51.124100+00:00", "trade", 13.54, 4.0]
["2026-09-25T17:42:51.124100+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:42:51.124103+00:00", "trade", 13.54, 1.0]
["2026-09-25T17:42:51.124105+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:42:51.124119+00:00", "trade", 13.53, 63.0]
["2026-09-25T17:42:51.124163+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:42:51.124170+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:42:51.124175+00:00", "trade", 13.53, 37.0]
["2026-09-25T17:42:51.124180+00:00", "trade", 13.54, 120.0]
["2026-09-25T17:42:51.124184+00:00", "trade", 13.54, 1.0]
["2026-09-25T17:42:51.124184+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:42:51.124190+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:42:51.124196+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:42:51.124216+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:42:51.124222+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:42:51.124228+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:42:51.124235+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:42:51.124242+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:42:51.124249+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:42:51.124256+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:42:51.124263+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:42:51.124269+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:42:51.124282+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:42:51.124288+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:42:51.124301+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:42:51.124408+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:42:51.124429+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:42:51.124443+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:42:51.124454+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:42:51.124485+00:00", "trade", 13.54, 12.0]
["2026-09-25T17:42:51.124485+00:00", "trade", 13.54, 60.0]
["2026-09-25T17:42:51.124485+00:00", "trade", 13.54, 57.0]
["2026-09-25T17:42:51.124485+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.124505+00:00", "trade", 13.54, 5.0]
["2026-09-25T17:42:51.124518+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.124549+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.124562+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.124589+00:00", "trade", 13.54, 1300.0]
["2026-09-25T17:42:51.124615+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.124626+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.124774+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.124801+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.124873+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.124915+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.124931+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.124983+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.124994+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.125065+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.125073+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.125274+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.125583+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.126262+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.129351+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.130705+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.135286+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.135989+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.136013+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.136905+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.138897+00:00", "trade", 13.535, 1600.0]
["2026-09-25T17:42:51.155218+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.224241+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.224469+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.224475+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:51.262496+00:00", "trade", 13.545, 5.0]
["2026-09-25T17:42:52.670138+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:53.290376+00:00", "trade", 13.5346, 8.0]
["2026-09-25T17:42:53.692587+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:54.674325+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:54.990872+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:55.590671+00:00", "trade", 13.536, 12.0]
["2026-09-25T17:42:56.527936+00:00", "trade", 13.5151, 100.0]
["2026-09-25T17:42:56.936074+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:58.075802+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:59.015064+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:59.917718+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:42:59.917744+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:00.062430+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:01.353647+00:00", "trade", 13.5151, 21.0]
["2026-09-25T17:43:01.510103+00:00", "trade", 13.5347, 4.0]
["2026-09-25T17:43:03.415288+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:03.415314+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:03.902253+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:08.671596+00:00", "trade", 13.54, 3.0]
["2026-09-25T17:43:08.671670+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:08.671696+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:08.672427+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:11.043832+00:00", "trade", 13.545, 2.0]
["2026-09-25T17:43:11.043900+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:11.190464+00:00", "trade", 13.536, 7.0]
["2026-09-25T17:43:11.190868+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:11.191596+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:14.023370+00:00", "trade", 13.5349, 7.0]
["2026-09-25T17:43:14.513455+00:00", "trade", 13.545, 38.0]
["2026-09-25T17:43:16.148394+00:00", "trade", 13.5153, 5.0]
["2026-09-25T17:43:16.698341+00:00", "trade", 13.535, 8.0]
["2026-09-25T17:43:19.483717+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:21.496404+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:29.404554+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:29.404594+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:29.405090+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:30.161269+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:31.890736+00:00", "trade", 13.545, 1.0]
["2026-09-25T17:43:31.890778+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:34.094518+00:00", "trade", 13.545, 203.0]
["2026-09-25T17:43:40.134279+00:00", "trade", 13.5042, 200.0]
["2026-09-25T17:43:40.138398+00:00", "trade", 13.5042, 200.0]
["2026-09-25T17:43:40.706367+00:00", "trade", 13.5357, 8.0]
["2026-09-25T17:43:42.489016+00:00", "trade", 13.545, 2.0]
["2026-09-25T17:43:42.627235+00:00", "trade", 13.545, 3.0]
["2026-09-25T17:43:47.016918+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:43:48.720655+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:51.745519+00:00", "trade", 13.5424, 10.0]
["2026-09-25T17:43:54.358402+00:00", "trade", 13.5363, 7.0]
["2026-09-25T17:43:57.037997+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:58.173718+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:58.173764+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:43:58.173896+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:01.708778+00:00", "trade", 13.545, 11.0]
["2026-09-25T17:44:02.801398+00:00", "trade", 13.5363, 4.0]
["2026-09-25T17:44:03.058021+00:00", "trade", 13.545, 18.0]
["2026-09-25T17:44:03.905366+00:00", "trade", 13.5363, 8.0]
["2026-09-25T17:44:04.370959+00:00", "trade", 13.5444, 13.0]
["2026-09-25T17:44:05.506403+00:00", "trade", 13.5444, 2.0]
["2026-09-25T17:44:15.794761+00:00", "trade", 13.545, 1.0]
["2026-09-25T17:44:17.462139+00:00", "trade", 13.545, 5.0]
["2026-09-25T17:44:17.552186+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:44:17.740771+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:17.741291+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:18.159096+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:18.203211+00:00", "trade", 13.54, 1.0]
["2026-09-25T17:44:18.203260+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:18.203282+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:18.203307+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:18.204025+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:18.381077+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:18.381114+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:18.381748+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:20.520025+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:22.453544+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:22.948983+00:00", "trade", 13.504, 7.0]
["2026-09-25T17:44:23.346716+00:00", "trade", 13.545, 20.0]
["2026-09-25T17:44:27.151372+00:00", "trade", 13.5368, 13.0]
["2026-09-25T17:44:27.431378+00:00", "trade", 13.5368, 8.0]
["2026-09-25T17:44:29.053399+00:00", "trade", 13.545, 17.0]
["2026-09-25T17:44:34.741229+00:00", "trade", 13.545, 1.0]
["2026-09-25T17:44:35.971785+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:44:37.456825+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:44:40.989959+00:00", "trade", 13.545, 1.0]
["2026-09-25T17:44:41.953373+00:00", "trade", 13.5372, 7.0]
["2026-09-25T17:44:42.755946+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:42.755972+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:42.759132+00:00", "trade", 13.545, 10.0]
["2026-09-25T17:44:42.759180+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:42.902760+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:45.949908+00:00", "trade", 13.504, 31.0]
["2026-09-25T17:44:46.251867+00:00", "trade", 13.54, 5.0]
["2026-09-25T17:44:48.806705+00:00", "trade", 13.55, 1.0]
["2026-09-25T17:44:49.835077+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:44:49.888620+00:00", "trade", 13.545, 10.0]
["2026-09-25T17:44:51.072845+00:00", "trade", 13.545, 10.0]
["2026-09-25T17:44:52.739926+00:00", "trade", 13.545, 24.0]
["2026-09-25T17:44:53.291396+00:00", "trade", 13.542, 8.0]
["2026-09-25T17:44:56.759131+00:00", "trade", 13.545, 5.0]
["2026-09-25T17:45:04.200333+00:00", "trade", 13.545, 1.0]
["2026-09-25T17:45:04.204787+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:45:05.295692+00:00", "trade", 13.545, 1.0]
["2026-09-25T17:45:05.550034+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:45:11.299590+00:00", "trade", 13.545, 31.0]
["2026-09-25T17:45:11.429210+00:00", "trade", 13.5419, 12.0]
["2026-09-25T17:45:16.698366+00:00", "trade", 13.5429, 8.0]
["2026-09-25T17:45:18.248023+00:00", "trade", 13.543, 14.0]
["2026-09-25T17:45:22.910260+00:00", "trade", 13.548, 1.0]
["2026-09-25T17:45:23.185914+00:00", "trade", 13.5285, 100.0]
["2026-09-25T17:45:29.301915+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:45:29.312472+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:45:30.669713+00:00", "trade", 13.5364, 13.0]
["2026-09-25T17:45:31.832880+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:45:31.833380+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:45:34.886043+00:00", "trade", 13.545, 34.0]
["2026-09-25T17:45:34.886657+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:45:35.797362+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:45:35.797760+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:45:40.448324+00:00", "trade", 13.5039, 14.0]
["2026-09-25T17:45:40.449059+00:00", "trade", 13.545, 2.0]
["2026-09-25T17:45:40.706366+00:00", "trade", 13.5419, 8.0]
["2026-09-25T17:45:43.403918+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:45:43.969308+00:00", "trade", 13.5039, 25.0]
["2026-09-25T17:45:46.818572+00:00", "trade", 13.54, 79.0]
["2026-09-25T17:45:46.818633+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:45:46.863851+00:00", "trade", 13.54, 69.0]
["2026-09-25T17:45:48.895440+00:00", "trade", 13.545, 1.0]
["2026-09-25T17:45:49.890109+00:00", "trade", 13.545, 200.0]
["2026-09-25T17:45:50.308928+00:00", "trade", 13.5408, 4.0]
["2026-09-25T17:45:50.430966+00:00", "trade", 13.5408, 5.0]
["2026-09-25T17:45:57.328680+00:00", "trade", 13.5041, 14.0]
["2026-09-25T17:45:57.656656+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:45:57.656682+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:45:59.000188+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:00.559292+00:00", "trade", 13.5357, 100.0]
["2026-09-25T17:46:03.905371+00:00", "trade", 13.5405, 8.0]
["2026-09-25T17:46:05.914552+00:00", "trade", 13.539, 20.0]
["2026-09-25T17:46:05.914611+00:00", "trade", 13.5388, 3.0]
["2026-09-25T17:46:05.914673+00:00", "trade", 13.5382, 2.0]
["2026-09-25T17:46:13.251762+00:00", "trade", 13.5387, 1.0]
["2026-09-25T17:46:16.262036+00:00", "trade", 13.545, 1200.0]
["2026-09-25T17:46:18.669049+00:00", "trade", 13.543, 7.0]
["2026-09-25T17:46:18.787170+00:00", "trade", 13.5369, 100.0]
["2026-09-25T17:46:20.074635+00:00", "trade", 13.545, 1.0]
["2026-09-25T17:46:20.830754+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:46:20.874751+00:00", "trade", 13.545, 3.0]
["2026-09-25T17:46:20.942276+00:00", "trade", 13.545, 3.0]
["2026-09-25T17:46:20.965535+00:00", "trade", 13.54, 96.0]
["2026-09-25T17:46:20.965544+00:00", "trade", 13.54, 4.0]
["2026-09-25T17:46:20.965625+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:20.965651+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:20.966150+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:20.967313+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:23.405829+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:27.000572+00:00", "trade", 13.545, 2.0]
["2026-09-25T17:46:28.438774+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:28.796838+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:46:30.019429+00:00", "trade", 13.5427, 8.0]
["2026-09-25T17:46:31.337689+00:00", "trade", 13.545, 100.0]
["2026-09-25T17:46:32.564230+00:00", "trade", 13.545, 96.0]
["2026-09-25T17:46:32.794755+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:32.794782+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:32.794810+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:38.166211+00:00", "trade", 13.55, 100.0]
["2026-09-25T17:46:38.423102+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:38.619698+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:44.348681+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:44.348709+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:44.350612+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:44.407989+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703397+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703398+00:00", "trade", 13.54, 300.0]
["2026-09-25T17:46:45.703399+00:00", "trade", 13.54, 300.0]
["2026-09-25T17:46:45.703401+00:00", "trade", 13.54, 185.0]
["2026-09-25T17:46:45.703402+00:00", "trade", 13.54, 359.0]
["2026-09-25T17:46:45.703404+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703405+00:00", "trade", 13.54, 8.0]
["2026-09-25T17:46:45.703407+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:46:45.703410+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703418+00:00", "trade", 13.54, 40.0]
["2026-09-25T17:46:45.703440+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703447+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703453+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703460+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703467+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703474+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703480+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703487+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703488+00:00", "trade", 13.54, 81.0]
["2026-09-25T17:46:45.703493+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703497+00:00", "trade", 13.54, 10.0]
["2026-09-25T17:46:45.703499+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:46:45.703499+00:00", "trade", 13.54, 5.0]
["2026-09-25T17:46:45.703506+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703513+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703520+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703540+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703613+00:00", "trade", 13.54, 2.0]
["2026-09-25T17:46:45.703747+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703757+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703803+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:46:45.703837+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:46:45.703837+00:00", "trade", 13.54, 191.0]
["2026-09-25T17:46:45.703843+00:00", "quote", 13.54, 13.55]
["2026-09-25T17:46:45.703847+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:46:45.703855+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:46:45.703864+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:46:45.703864+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:46:45.703870+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:46:45.703877+00:00", "quote", 13.54, 13.54]
["2026-09-25T17:46:45.703878+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.703883+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.703890+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.703898+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.703905+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.703916+00:00", "trade", 13.54, 1.0]
["2026-09-25T17:46:45.703917+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.703924+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.703936+00:00", "trade", 13.54, 9.0]
["2026-09-25T17:46:45.703969+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.703988+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.704063+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.704089+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.704242+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:46:45.704280+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.704285+00:00", "trade", 13.535, 230.0]
["2026-09-25T17:46:45.704357+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.704432+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.704451+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.704680+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.704687+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.704788+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.705218+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.705393+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.705767+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.708213+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.708225+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.709105+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.711808+00:00", "trade", 13.54, 100.0]
["2026-09-25T17:46:45.712343+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.712345+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:46:45.712415+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.712442+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.712821+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.712955+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.713086+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.716226+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.716251+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.718195+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.718196+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:46:45.718214+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.723769+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.723770+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:46:45.724249+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.733694+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.733949+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.949696+00:00", "trade", 13.5058, 10.0]
["2026-09-25T17:46:45.951145+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:45.951669+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:47.360254+00:00", "trade", 13.53, 20.0]
["2026-09-25T17:46:47.360255+00:00", "trade", 13.53, 180.0]
["2026-09-25T17:46:47.360713+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:47.360929+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:47.361117+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:47.361302+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:47.361354+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:47.361470+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:47.362033+00:00", "quote", 13.53, 13.54]
["2026-09-25T17:46:47.362685+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:46:47.362772+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:46:47.362772+00:00", "trade", 13.53, 100.0]
["2026-09-25T17:46:47.362802+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:46:47.362810+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:46:47.362810+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:46:47.362817+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:46:47.362829+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.362838+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.362857+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.362884+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.362893+00:00", "trade", 13.53, 160.0]
["2026-09-25T17:46:47.362893+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.362902+00:00", "trade", 13.525, 6.0]
["2026-09-25T17:46:47.362903+00:00", "trade", 13.525, 12.0]
["2026-09-25T17:46:47.362906+00:00", "trade", 13.525, 22.0]
["2026-09-25T17:46:47.362906+00:00", "trade", 13.525, 2.0]
["2026-09-25T17:46:47.363045+00:00", "trade", 13.53, 40.0]
["2026-09-25T17:46:47.363047+00:00", "trade", 13.53, 200.0]
["2026-09-25T17:46:47.363048+00:00", "trade", 13.53, 105.0]
["2026-09-25T17:46:47.363052+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363059+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363065+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363173+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363181+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363188+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363195+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363289+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363297+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363310+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363320+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363435+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363447+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363463+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363556+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363605+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363640+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363729+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363740+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363758+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363775+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363812+00:00", "trade", 13.525, 12.0]
["2026-09-25T17:46:47.363821+00:00", "trade", 13.525, 22.0]
["2026-09-25T17:46:47.363826+00:00", "trade", 13.525, 2.0]
["2026-09-25T17:46:47.363831+00:00", "trade", 13.525, 8.0]
["2026-09-25T17:46:47.363875+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.363912+00:00", "quote", 13.53, 13.53]
["2026-09-25T17:46:47.364111+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.364175+00:00", "trade", 13.525, 20.0]
["2026-09-25T17:46:47.364282+00:00", "trade", 13.525, 40.0]
["2026-09-25T17:46:47.364312+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.364382+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.364562+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.364586+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.364920+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.365488+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.370972+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.371472+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.371929+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.373116+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.373552+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.380937+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.500647+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:47.644481+00:00", "trade", 13.525, 6.0]
["2026-09-25T17:46:47.647272+00:00", "trade", 13.525, 6.0]
["2026-09-25T17:46:47.647661+00:00", "trade", 13.525, 6.0]
["2026-09-25T17:46:49.265416+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:50.453251+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:50.453411+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:50.453927+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:50.454352+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:50.463350+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:51.166050+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:51.166520+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:51.184925+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:51.558809+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:51.559289+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:51.559646+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:51.560598+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:51.569589+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:51.570037+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:51.570822+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:51.736836+00:00", "trade", 13.525, 20.0]
["2026-09-25T17:46:52.402838+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:52.413353+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:52.515347+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:52.746109+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:53.291372+00:00", "trade", 13.5387, 8.0]
["2026-09-25T17:46:53.521005+00:00", "trade", 13.5061, 100.0]
["2026-09-25T17:46:54.336085+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:54.525199+00:00", "trade", 13.53, 1.0]
["2026-09-25T17:46:54.525595+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:54.534043+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:55.629488+00:00", "trade", 13.5385, 3.0]
["2026-09-25T17:46:56.120908+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:57.505057+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:57.505506+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:57.508387+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:57.525323+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:57.525350+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:57.526050+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:57.526438+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:57.526452+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:58.602713+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:46:59.113067+00:00", "trade", 13.525, 78.0]
["2026-09-25T17:47:02.318380+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:02.636989+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:02.637449+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:02.637466+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:02.972025+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:03.156779+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:03.654849+00:00", "trade", 13.52, 8.0]
["2026-09-25T17:47:03.654909+00:00", "trade", 13.52, 3.0]
["2026-09-25T17:47:04.089635+00:00", "trade", 13.5061, 11.0]
["2026-09-25T17:47:05.639780+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:05.642050+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:07.713326+00:00", "trade", 13.52, 100.0]
["2026-09-25T17:47:07.713354+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:07.713370+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:07.713858+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:07.714041+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:07.714848+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:07.718804+00:00", "trade", 13.52, 24.0]
["2026-09-25T17:47:07.718808+00:00", "trade", 13.52, 76.0]
["2026-09-25T17:47:07.718811+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:07.724507+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:07.725461+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:07.912798+00:00", "trade", 13.52, 8.0]
["2026-09-25T17:47:07.912834+00:00", "trade", 13.52, 11.0]
["2026-09-25T17:47:12.170446+00:00", "trade", 13.52, 16.0]
["2026-09-25T17:47:12.170479+00:00", "trade", 13.52, 3.0]
["2026-09-25T17:47:13.870976+00:00", "trade", 13.52, 9.0]
["2026-09-25T17:47:13.871503+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:13.876399+00:00", "trade", 13.52, 100.0]
["2026-09-25T17:47:13.877779+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:13.881648+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:14.336497+00:00", "trade", 13.52, 100.0]
["2026-09-25T17:47:14.336511+00:00", "trade", 13.52, 100.0]
["2026-09-25T17:47:14.336512+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:14.336516+00:00", "trade", 13.52, 28.0]
["2026-09-25T17:47:14.337605+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:14.351690+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:15.405468+00:00", "trade", 13.52, 36.0]
["2026-09-25T17:47:15.405529+00:00", "trade", 13.52, 45.0]
["2026-09-25T17:47:15.406879+00:00", "trade", 13.52, 100.0]
["2026-09-25T17:47:15.406989+00:00", "trade", 13.52, 93.0]
["2026-09-25T17:47:15.427892+00:00", "trade", 13.52, 11.0]
["2026-09-25T17:47:15.612244+00:00", "trade", 13.5063, 43.0]
["2026-09-25T17:47:16.698366+00:00", "trade", 13.536, 8.0]
["2026-09-25T17:47:17.517230+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:17.517256+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:17.808909+00:00", "trade", 13.536, 24.0]
["2026-09-25T17:47:17.809468+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:22.197795+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:22.724274+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:31.868541+00:00", "trade", 13.5333, 8.0]
["2026-09-25T17:47:32.239122+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:37.913555+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:37.913763+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:37.913973+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:37.914006+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:37.914235+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:38.238236+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:38.238265+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:39.737652+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:39.737712+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:39.737799+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:39.738543+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:39.739468+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:40.706366+00:00", "trade", 13.536, 8.0]
["2026-09-25T17:47:44.354115+00:00", "trade", 13.5325, 600.0]
["2026-09-25T17:47:44.912549+00:00", "trade", 13.52, 11.0]
["2026-09-25T17:47:44.913344+00:00", "trade", 13.52, 15.0]
["2026-09-25T17:47:44.913371+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:44.913386+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:44.913763+00:00", "trade", 13.52, 85.0]
["2026-09-25T17:47:44.913765+00:00", "trade", 13.52, 100.0]
["2026-09-25T17:47:44.913766+00:00", "trade", 13.52, 8.0]
["2026-09-25T17:47:44.913770+00:00", "trade", 13.52, 1.0]
["2026-09-25T17:47:44.913770+00:00", "trade", 13.52, 74.0]
["2026-09-25T17:47:44.913773+00:00", "trade", 13.52, 74.0]
["2026-09-25T17:47:44.913773+00:00", "trade", 13.52, 62.0]
["2026-09-25T17:47:44.913811+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:44.913817+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:44.913824+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:44.913828+00:00", "trade", 13.52, 30.0]
["2026-09-25T17:47:44.913831+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:44.913837+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:44.913845+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:44.913851+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:44.913858+00:00", "quote", 13.52, 13.53]
["2026-09-25T17:47:44.913865+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:47:44.913868+00:00", "trade", 13.52, 44.0]
["2026-09-25T17:47:44.913872+00:00", "trade", 13.52, 62.0]
["2026-09-25T17:47:44.913873+00:00", "trade", 13.52, 48.0]
["2026-09-25T17:47:44.913878+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:47:44.913884+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:47:44.913891+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:47:44.913897+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:47:44.913904+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:47:44.913911+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:47:44.913920+00:00", "trade", 13.52, 48.0]
["2026-09-25T17:47:44.913924+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:47:44.913930+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:47:44.913951+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:47:44.913959+00:00", "quote", 13.52, 13.52]
["2026-09-25T17:47:44.914001+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:44.914016+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:44.914046+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:44.914095+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:44.914318+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:44.914325+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:44.914362+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:44.914537+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:44.915526+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:44.915976+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:44.946063+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:44.990061+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:46.840443+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:51.959481+00:00", "trade", 13.51, 18.0]
["2026-09-25T17:47:51.960694+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:51.961152+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:52.541758+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:53.275430+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:54.095541+00:00", "trade", 13.515, 1.0]
["2026-09-25T17:47:56.040890+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:56.040917+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:47:56.523869+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:02.980906+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:02.981360+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:03.905409+00:00", "trade", 13.5343, 8.0]
["2026-09-25T17:48:04.300084+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:04.300112+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:05.730832+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:12.653542+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:13.033874+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:13.248780+00:00", "trade", 13.5356, 60.0]
["2026-09-25T17:48:14.911241+00:00", "trade", 13.51, 3.0]
["2026-09-25T17:48:14.916051+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:48:14.934693+00:00", "trade", 13.51, 11.0]
["2026-09-25T17:48:15.685722+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:15.686193+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:23.043381+00:00", "trade", 13.5315, 1.0]
["2026-09-25T17:48:25.110971+00:00", "trade", 13.518, 100.0]
["2026-09-25T17:48:25.117048+00:00", "trade", 13.518, 100.0]
["2026-09-25T17:48:25.119287+00:00", "trade", 13.518, 100.0]
["2026-09-25T17:48:27.822834+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:27.823651+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:29.308276+00:00", "trade", 13.5185, 12.0]
["2026-09-25T17:48:29.313767+00:00", "trade", 13.5185, 1.0]
["2026-09-25T17:48:30.019367+00:00", "trade", 13.5313, 8.0]
["2026-09-25T17:48:30.365697+00:00", "trade", 13.518, 26.0]
["2026-09-25T17:48:34.631961+00:00", "trade", 13.5183, 7.0]
["2026-09-25T17:48:35.166460+00:00", "trade", 13.5181, 14.0]
["2026-09-25T17:48:35.656267+00:00", "trade", 13.535, 80.0]
["2026-09-25T17:48:36.308644+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:36.308686+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:36.662522+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:37.069439+00:00", "trade", 13.515, 10.0]
["2026-09-25T17:48:37.070110+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:37.070686+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:37.221174+00:00", "trade", 13.515, 54.0]
["2026-09-25T17:48:37.287885+00:00", "trade", 13.51, 6.0]
["2026-09-25T17:48:37.287899+00:00", "trade", 13.51, 2.0]
["2026-09-25T17:48:37.288359+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:37.288373+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:37.377877+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:38.201759+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:39.548372+00:00", "trade", 13.5182, 100.0]
["2026-09-25T17:48:43.205834+00:00", "trade", 13.5189, 100.0]
["2026-09-25T17:48:44.868541+00:00", "trade", 13.518, 1.0]
["2026-09-25T17:48:44.897014+00:00", "trade", 13.51, 11.0]
["2026-09-25T17:48:47.444868+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:47.445604+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:47.448698+00:00", "trade", 13.51, 10.0]
["2026-09-25T17:48:47.448704+00:00", "trade", 13.51, 66.0]
["2026-09-25T17:48:47.448815+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:53.291374+00:00", "trade", 13.5187, 8.0]
["2026-09-25T17:48:54.572660+00:00", "trade", 13.51, 5.0]
["2026-09-25T17:48:54.573771+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:54.574223+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:48:56.037353+00:00", "trade", 13.5193, 61.0]
["2026-09-25T17:48:57.891069+00:00", "trade", 13.5343, 100.0]
["2026-09-25T17:49:03.081703+00:00", "trade", 13.515, 72.0]
["2026-09-25T17:49:03.082458+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:04.249170+00:00", "trade", 13.5193, 100.0]
["2026-09-25T17:49:10.063478+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:10.063938+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:10.064297+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:12.019366+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:12.019841+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:12.025518+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:12.025545+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:12.028662+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:12.028753+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:12.028777+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:13.442223+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:13.530263+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:14.860093+00:00", "trade", 13.51, 20.0]
["2026-09-25T17:49:14.944648+00:00", "trade", 13.51, 31.0]
["2026-09-25T17:49:14.944708+00:00", "trade", 13.51, 12.0]
["2026-09-25T17:49:14.946212+00:00", "trade", 13.51, 11.0]
["2026-09-25T17:49:14.967107+00:00", "trade", 13.51, 89.0]
["2026-09-25T17:49:16.698364+00:00", "trade", 13.5168, 8.0]
["2026-09-25T17:49:16.999491+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:16.999492+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:49:16.999568+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:17.000178+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:17.000325+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:17.000635+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:20.022962+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:20.628422+00:00", "trade", 13.515, 3.0]
["2026-09-25T17:49:25.352568+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:25.352594+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:25.352623+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:25.352689+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:25.355061+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:28.496472+00:00", "trade", 13.51, 21.0]
["2026-09-25T17:49:28.496509+00:00", "trade", 13.51, 1.0]
["2026-09-25T17:49:28.496528+00:00", "trade", 13.51, 1.0]
["2026-09-25T17:49:28.496557+00:00", "trade", 13.51, 17.0]
["2026-09-25T17:49:29.129337+00:00", "trade", 13.5195, 100.0]
["2026-09-25T17:49:30.257875+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:31.353417+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:31.353443+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:32.448389+00:00", "trade", 13.5123, 12.0]
["2026-09-25T17:49:33.345459+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:34.311507+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:35.232541+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:35.235537+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:37.832004+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:37.832890+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:40.189164+00:00", "trade", 13.5118, 1.0]
["2026-09-25T17:49:40.706363+00:00", "trade", 13.5157, 8.0]
["2026-09-25T17:49:40.827252+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:40.827279+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:40.827313+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:40.828076+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:40.828476+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:40.828965+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:42.132797+00:00", "trade", 13.51, 40.0]
["2026-09-25T17:49:45.955456+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:46.585230+00:00", "trade", 13.51, 14.0]
["2026-09-25T17:49:46.585533+00:00", "trade", 13.51, 7.0]
["2026-09-25T17:49:46.586049+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:49:46.587502+00:00", "trade", 13.51, 11.0]
["2026-09-25T17:49:48.745528+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:49.252635+00:00", "trade", 13.51, 5.0]
["2026-09-25T17:49:49.334805+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:55.769215+00:00", "trade", 13.51, 8.0]
["2026-09-25T17:49:55.769246+00:00", "trade", 13.51, 14.0]
["2026-09-25T17:49:55.770079+00:00", "trade", 13.51, 5.0]
["2026-09-25T17:49:55.770228+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:55.770235+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:55.770265+00:00", "trade", 13.51, 13.0]
["2026-09-25T17:49:55.770275+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:55.770790+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:55.771182+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:55.774784+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:56.167133+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:49:56.167608+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:49:56.170955+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:03.837904+00:00", "trade", 13.515, 16.0]
["2026-09-25T17:50:03.848228+00:00", "trade", 13.515, 6.0]
["2026-09-25T17:50:03.892462+00:00", "trade", 13.515, 30.0]
["2026-09-25T17:50:05.948232+00:00", "trade", 13.5234, 85.0]
["2026-09-25T17:50:06.725009+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:09.405531+00:00", "trade", 13.51, 36.0]
["2026-09-25T17:50:09.405594+00:00", "trade", 13.51, 8.0]
["2026-09-25T17:50:09.405656+00:00", "trade", 13.51, 32.0]
["2026-09-25T17:50:10.259926+00:00", "trade", 13.5339, 7.0]
["2026-09-25T17:50:10.289421+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:10.384360+00:00", "trade", 13.5125, 10.0]
["2026-09-25T17:50:11.316927+00:00", "trade", 13.515, 41.0]
["2026-09-25T17:50:14.912362+00:00", "trade", 13.5126, 2.0]
["2026-09-25T17:50:14.917627+00:00", "trade", 13.515, 2.0]
["2026-09-25T17:50:14.921717+00:00", "trade", 13.515, 16.0]
["2026-09-25T17:50:15.205821+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:15.206603+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:16.953996+00:00", "trade", 13.51, 96.0]
["2026-09-25T17:50:18.583698+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:50:18.600947+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:50:18.601723+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:19.321459+00:00", "trade", 13.51, 2.0]
["2026-09-25T17:50:19.329817+00:00", "trade", 13.51, 11.0]
["2026-09-25T17:50:19.569970+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:23.041988+00:00", "trade", 13.51, 62.0]
["2026-09-25T17:50:23.043021+00:00", "trade", 13.51, 14.0]
["2026-09-25T17:50:23.045337+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:23.213373+00:00", "trade", 13.5293, 26.0]
["2026-09-25T17:50:26.548276+00:00", "trade", 13.5293, 100.0]
["2026-09-25T17:50:29.348690+00:00", "trade", 13.5133, 1.0]
["2026-09-25T17:50:34.632363+00:00", "trade", 13.5129, 8.0]
["2026-09-25T17:50:35.014657+00:00", "trade", 13.5133, 11.0]
["2026-09-25T17:50:35.019233+00:00", "trade", 13.5133, 1.0]
["2026-09-25T17:50:38.630690+00:00", "trade", 13.5331, 49.0]
["2026-09-25T17:50:40.808658+00:00", "trade", 13.5306, 100.0]
["2026-09-25T17:50:40.839100+00:00", "trade", 13.515, 9.0]
["2026-09-25T17:50:40.839111+00:00", "trade", 13.515, 2.0]
["2026-09-25T17:50:40.839116+00:00", "trade", 13.515, 37.0]
["2026-09-25T17:50:45.281284+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:50:45.281284+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:45.281972+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:45.281990+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:45.282043+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:45.282049+00:00", "trade", 13.52, 2.0]
["2026-09-25T17:50:45.282432+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:45.284211+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:45.284226+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:45.285297+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:50:45.286733+00:00", "trade", 13.51, 11.0]
["2026-09-25T17:50:45.696734+00:00", "trade", 13.5177, 5.0]
["2026-09-25T17:50:50.315673+00:00", "trade", 13.51, 31.0]
["2026-09-25T17:50:50.315673+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.315695+00:00", "trade", 13.51, 269.0]
["2026-09-25T17:50:50.315695+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.315696+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:50:50.315697+00:00", "trade", 13.51, 200.0]
["2026-09-25T17:50:50.315699+00:00", "trade", 13.51, 1.0]
["2026-09-25T17:50:50.315702+00:00", "trade", 13.51, 2.0]
["2026-09-25T17:50:50.315702+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.315736+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.315743+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.315749+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.315755+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.315761+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.315768+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.315800+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.315807+00:00", "trade", 13.51, 43.0]
["2026-09-25T17:50:50.315831+00:00", "trade", 13.51, 1.0]
["2026-09-25T17:50:50.316100+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.316117+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:50:50.316132+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:50:50.316139+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:50:50.316145+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:50:50.316151+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:50:50.316157+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:50:50.316164+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:50:50.316167+00:00", "trade", 13.51, 4.0]
["2026-09-25T17:50:50.316170+00:00", "trade", 13.51, 8.0]
["2026-09-25T17:50:50.316171+00:00", "trade", 13.51, 12.0]
["2026-09-25T17:50:50.316174+00:00", "trade", 13.51, 7.0]
["2026-09-25T17:50:50.316175+00:00", "trade", 13.51, 14.0]
["2026-09-25T17:50:50.316195+00:00", "trade", 13.51, 29.0]
["2026-09-25T17:50:50.316202+00:00", "trade", 13.51, 16.0]
["2026-09-25T17:50:50.316205+00:00", "trade", 13.51, 64.0]
["2026-09-25T17:50:50.316205+00:00", "trade", 13.51, 44.0]
["2026-09-25T17:50:50.316206+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.316297+00:00", "trade", 13.51, 70.0]
["2026-09-25T17:50:50.316333+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.316391+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.316399+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.316434+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.316448+00:00", "trade", 13.51, 2.0]
["2026-09-25T17:50:50.316496+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.316739+00:00", "trade", 13.505, 2.0]
["2026-09-25T17:50:50.316838+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.317261+00:00", "trade", 13.505, 161.0]
["2026-09-25T17:50:50.317306+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.317934+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.318108+00:00", "trade", 13.505, 12.0]
["2026-09-25T17:50:50.318109+00:00", "trade", 13.505, 18.0]
["2026-09-25T17:50:50.318485+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.318553+00:00", "trade", 13.505, 20.0]
["2026-09-25T17:50:50.318568+00:00", "trade", 13.505, 20.0]
["2026-09-25T17:50:50.319234+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.319242+00:00", "trade", 13.505, 8.0]
["2026-09-25T17:50:50.319268+00:00", "trade", 13.505, 14.0]
["2026-09-25T17:50:50.319539+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.319556+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.319578+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:50:50.319584+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.319999+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.320054+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.320920+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.321235+00:00", "trade", 13.5, 1.0]
["2026-09-25T17:50:50.321279+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.321299+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.329627+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.345799+00:00", "trade", 13.505, 100.0]
["2026-09-25T17:50:50.346246+00:00", "trade", 13.505, 63.0]
["2026-09-25T17:50:50.346447+00:00", "trade", 13.505, 39.0]
["2026-09-25T17:50:50.388025+00:00", "trade", 13.505, 84.0]
["2026-09-25T17:50:50.392555+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.426986+00:00", "trade", 13.505, 61.0]
["2026-09-25T17:50:50.524533+00:00", "trade", 13.505, 10.0]
["2026-09-25T17:50:50.655507+00:00", "trade", 13.505, 20.0]
["2026-09-25T17:50:50.655567+00:00", "trade", 13.505, 50.0]
["2026-09-25T17:50:50.801173+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.806841+00:00", "trade", 13.51, 18.0]
["2026-09-25T17:50:50.806844+00:00", "trade", 13.51, 200.0]
["2026-09-25T17:50:50.806873+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.806887+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.806893+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.806899+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.806913+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.806916+00:00", "trade", 13.51, 400.0]
["2026-09-25T17:50:50.806918+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.806920+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.806924+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:50:50.806926+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.806932+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.806939+00:00", "quote", 13.5, 13.51]
["2026-09-25T17:50:50.806973+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:50:50.807127+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:50:50.807134+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:50:50.807141+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:50:50.807148+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:50:50.807157+00:00", "trade", 13.51, 57.0]
["2026-09-25T17:50:50.807168+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:50:50.807174+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:50:50.807187+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:50:50.807194+00:00", "quote", 13.51, 13.51]
["2026-09-25T17:50:50.807238+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:50:50.807239+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.807296+00:00", "trade", 13.51, 63.0]
["2026-09-25T17:50:50.807305+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.807318+00:00", "trade", 13.51, 120.0]
["2026-09-25T17:50:50.807405+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.807413+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.807460+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.807520+00:00", "trade", 13.51, 1300.0]
["2026-09-25T17:50:50.807755+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.807815+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.807961+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.808568+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.808682+00:00", "trade", 13.51, 1300.0]
["2026-09-25T17:50:50.811719+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.817450+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:50.946977+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:54.636658+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:54.637148+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:54.637187+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:54.637334+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:54.637809+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:54.637820+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:54.646556+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:54.646999+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:54.647011+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:54.742352+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:55.432647+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:57.727086+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:50:57.728224+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:01.772323+00:00", "trade", 13.5224, 100.0]
["2026-09-25T17:51:03.082364+00:00", "trade", 13.5102, 9.0]
["2026-09-25T17:51:03.583455+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:03.583482+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:03.584004+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:03.640428+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:51:03.643249+00:00", "trade", 13.515, 400.0]
["2026-09-25T17:51:03.661657+00:00", "trade", 13.515, 300.0]
["2026-09-25T17:51:03.739713+00:00", "trade", 13.515, 354.0]
["2026-09-25T17:51:03.742203+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:03.742228+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:03.784317+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:03.868426+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:04.030301+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:08.135413+00:00", "trade", 13.5107, 10.0]
["2026-09-25T17:51:11.720941+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:13.089156+00:00", "trade", 13.5107, 10.0]
["2026-09-25T17:51:13.095595+00:00", "trade", 13.5107, 1.0]
["2026-09-25T17:51:16.096586+00:00", "trade", 13.515, 2.0]
["2026-09-25T17:51:16.740197+00:00", "trade", 13.515, 1.0]
["2026-09-25T17:51:16.839641+00:00", "trade", 13.515, 2.0]
["2026-09-25T17:51:16.848201+00:00", "trade", 13.515, 3.0]
["2026-09-25T17:51:16.848215+00:00", "trade", 13.515, 8.0]
["2026-09-25T17:51:16.848220+00:00", "trade", 13.515, 1.0]
["2026-09-25T17:51:16.866704+00:00", "trade", 13.515, 2.0]
["2026-09-25T17:51:21.467884+00:00", "trade", 13.51, 58.0]
["2026-09-25T17:51:21.467891+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:21.467959+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:21.468319+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:21.468696+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:21.469249+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:21.470513+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:21.470972+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:21.471433+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:21.472657+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:21.472659+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:51:21.473029+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:21.473325+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:21.473349+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:21.475203+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:21.475454+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:21.475903+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:21.571399+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:22.519752+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:23.255864+00:00", "trade", 13.5195, 2.0]
["2026-09-25T17:51:24.182522+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:24.185209+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:25.570366+00:00", "trade", 13.5108, 8.0]
["2026-09-25T17:51:30.518567+00:00", "trade", 13.5272, 100.0]
["2026-09-25T17:51:32.894204+00:00", "trade", 13.5272, 34.0]
["2026-09-25T17:51:33.788187+00:00", "trade", 13.5272, 26.0]
["2026-09-25T17:51:33.788994+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:35.100014+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:51:35.100019+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:35.102421+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:42.252016+00:00", "trade", 13.5106, 13.0]
["2026-09-25T17:51:42.257141+00:00", "trade", 13.5106, 5.0]
["2026-09-25T17:51:45.031490+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:45.035830+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:45.448818+00:00", "trade", 13.5272, 100.0]
["2026-09-25T17:51:45.450222+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:45.450682+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:48.208409+00:00", "trade", 13.5272, 100.0]
["2026-09-25T17:51:49.837003+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:49.837648+00:00", "trade", 13.515, 16.0]
["2026-09-25T17:51:52.049400+00:00", "trade", 13.515, 10.0]
["2026-09-25T17:51:54.089343+00:00", "trade", 13.5273, 1.0]
["2026-09-25T17:51:54.654366+00:00", "trade", 13.5111, 9.0]
["2026-09-25T17:51:58.497337+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:58.497351+00:00", "trade", 13.51, 11.0]
["2026-09-25T17:51:58.497358+00:00", "trade", 13.51, 10.0]
["2026-09-25T17:51:58.497785+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:58.497911+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:58.498362+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:51:58.498817+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:08.984025+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:08.984539+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:11.258251+00:00", "trade", 13.5273, 12.0]
["2026-09-25T17:52:12.128534+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:14.907873+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:16.193535+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:16.851491+00:00", "trade", 13.515, 32.0]
["2026-09-25T17:52:16.954364+00:00", "trade", 13.5109, 8.0]
["2026-09-25T17:52:19.342665+00:00", "trade", 13.51, 2.0]
["2026-09-25T17:52:19.342666+00:00", "trade", 13.51, 98.0]
["2026-09-25T17:52:19.342710+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:19.343395+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:19.343839+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:19.343846+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:20.109279+00:00", "trade", 13.5267, 4.0]
["2026-09-25T17:52:23.847140+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:25.012126+00:00", "trade", 13.5157, 14.0]
["2026-09-25T17:52:25.012937+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:26.086083+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:26.360976+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:26.364965+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:26.560393+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:28.573456+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:31.127785+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:33.194044+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:34.729295+00:00", "trade", 13.5112, 27.0]
["2026-09-25T17:52:40.353975+00:00", "trade", 13.5267, 29.0]
["2026-09-25T17:52:40.839362+00:00", "trade", 13.5107, 8.0]
["2026-09-25T17:52:41.466459+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:43.408662+00:00", "trade", 13.5267, 20.0]
["2026-09-25T17:52:46.590534+00:00", "trade", 13.51, 2.0]
["2026-09-25T17:52:46.590535+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:52:46.590538+00:00", "trade", 13.51, 1.0]
["2026-09-25T17:52:46.590539+00:00", "trade", 13.51, 37.0]
["2026-09-25T17:52:46.590999+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:46.593164+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:46.600941+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:48.028961+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:48.029865+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:48.033059+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:48.038877+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:49.153476+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:49.153968+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:49.154490+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:49.163882+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:49.164323+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:49.768386+00:00", "trade", 13.5136, 5.0]
["2026-09-25T17:52:49.775000+00:00", "trade", 13.5136, 4.0]
["2026-09-25T17:52:49.775474+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:49.775510+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:49.777184+00:00", "trade", 13.5136, 3.0]
["2026-09-25T17:52:49.779502+00:00", "trade", 13.5136, 1.0]
["2026-09-25T17:52:49.785396+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:49.785616+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:49.786068+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:50.517408+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:50.584456+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:51.227586+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:51.511744+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:51.512198+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:52.528062+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:52.528522+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:54.254029+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:56.525488+00:00", "trade", 13.515, 2.0]
["2026-09-25T17:52:56.525676+00:00", "trade", 13.515, 43.0]
["2026-09-25T17:52:58.604193+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:58.604705+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:52:58.615943+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:04.740365+00:00", "trade", 13.514, 8.0]
["2026-09-25T17:53:05.004828+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:05.005286+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:05.770173+00:00", "trade", 13.5232, 30.0]
["2026-09-25T17:53:08.848238+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:11.026762+00:00", "trade", 13.51, 73.0]
["2026-09-25T17:53:11.026767+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:11.027258+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:11.037795+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:11.407949+00:00", "trade", 13.5138, 2.0]
["2026-09-25T17:53:13.388125+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:16.298543+00:00", "trade", 13.51, 1.0]
["2026-09-25T17:53:16.298606+00:00", "trade", 13.51, 7.0]
["2026-09-25T17:53:16.299345+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:16.440969+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:17.805134+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:19.088959+00:00", "trade", 13.5231, 15.0]
["2026-09-25T17:53:20.149913+00:00", "trade", 13.5231, 100.0]
["2026-09-25T17:53:23.447704+00:00", "trade", 13.5143, 1.0]
["2026-09-25T17:53:24.295854+00:00", "trade", 13.515, 1.0]
["2026-09-25T17:53:26.027931+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:26.306057+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:26.856890+00:00", "trade", 13.51, 5.0]
["2026-09-25T17:53:26.856919+00:00", "trade", 13.51, 35.0]
["2026-09-25T17:53:27.590799+00:00", "trade", 13.515, 11.0]
["2026-09-25T17:53:27.895679+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:28.898369+00:00", "trade", 13.5147, 8.0]
["2026-09-25T17:53:31.093476+00:00", "trade", 13.515, 181.0]
["2026-09-25T17:53:31.908162+00:00", "trade", 13.5142, 6.0]
["2026-09-25T17:53:31.913234+00:00", "trade", 13.5142, 2.0]
["2026-09-25T17:53:31.917211+00:00", "trade", 13.5142, 2.0]
["2026-09-25T17:53:31.917769+00:00", "trade", 13.5142, 2.0]
["2026-09-25T17:53:31.919450+00:00", "trade", 13.5142, 1.0]
["2026-09-25T17:53:35.276856+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:37.089201+00:00", "trade", 13.5114, 1300.0]
["2026-09-25T17:53:37.291939+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:37.416321+00:00", "trade", 13.51, 40.0]
["2026-09-25T17:53:37.880837+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:39.454010+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:41.490795+00:00", "trade", 13.5135, 2.0]
["2026-09-25T17:53:42.853555+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:47.975136+00:00", "trade", 13.51, 4.0]
["2026-09-25T17:53:47.975199+00:00", "trade", 13.51, 36.0]
["2026-09-25T17:53:50.444844+00:00", "trade", 13.515, 10.0]
["2026-09-25T17:53:54.654364+00:00", "trade", 13.5135, 8.0]
["2026-09-25T17:53:54.655188+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:55.915039+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:53:58.534042+00:00", "trade", 13.51, 8.0]
["2026-09-25T17:53:58.534106+00:00", "trade", 13.51, 32.0]
["2026-09-25T17:53:58.534845+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:54:01.042779+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:54:03.029888+00:00", "trade", 13.515, 2.0]
["2026-09-25T17:54:03.085222+00:00", "trade", 13.515, 15.0]
["2026-09-25T17:54:04.169462+00:00", "trade", 13.5134, 1.0]
["2026-09-25T17:54:07.747049+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:54:07.889452+00:00", "trade", 13.5225, 17.0]
["2026-09-25T17:54:09.080948+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:54:09.092375+00:00", "trade", 13.51, 32.0]
["2026-09-25T17:54:09.092438+00:00", "trade", 13.51, 44.0]
["2026-09-25T17:54:14.699574+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:54:15.649895+00:00", "trade", 13.5131, 2.0]
["2026-09-25T17:54:15.654957+00:00", "trade", 13.5131, 1.0]
["2026-09-25T17:54:15.841999+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:54:16.954368+00:00", "trade", 13.5132, 8.0]
["2026-09-25T17:54:19.651796+00:00", "trade", 13.51, 5.0]
["2026-09-25T17:54:19.652594+00:00", "trade", 13.51, 44.0]
["2026-09-25T17:54:19.652684+00:00", "trade", 13.51, 27.0]
["2026-09-25T17:54:19.653057+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:54:24.618558+00:00", "trade", 13.515, 10.0]
["2026-09-25T17:54:26.401100+00:00", "trade", 13.515, 29.0]
["2026-09-25T17:54:31.842412+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:54:31.894471+00:00", "trade", 13.515, 2.0]
["2026-09-25T17:54:35.475671+00:00", "trade", 13.5116, 1.0]
["2026-09-25T17:54:35.477101+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:54:35.477187+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:54:35.639793+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:54:35.917575+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:54:36.949938+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:54:37.127682+00:00", "trade", 13.515, 29.0]
["2026-09-25T17:54:37.258037+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:54:43.409367+00:00", "trade", 13.5127, 8.0]
["2026-09-25T17:54:45.594954+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:54:48.705037+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:54:48.705103+00:00", "trade", 13.51, 2.0]
["2026-09-25T17:54:48.705163+00:00", "trade", 13.51, 2.0]
["2026-09-25T17:54:48.705224+00:00", "trade", 13.51, 2.0]
["2026-09-25T17:54:48.705309+00:00", "trade", 13.51, 94.0]
["2026-09-25T17:54:54.809874+00:00", "trade", 13.5125, 10.0]
["2026-09-25T17:54:55.215679+00:00", "trade", 13.51, 5.0]
["2026-09-25T17:55:02.590581+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:02.899380+00:00", "trade", 13.515, 5.0]
["2026-09-25T17:55:04.224393+00:00", "trade", 13.51, 10.0]
["2026-09-25T17:55:04.224398+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:05.771353+00:00", "trade", 13.512, 8.0]
["2026-09-25T17:55:07.524447+00:00", "trade", 13.515, 5.0]
["2026-09-25T17:55:09.313916+00:00", "trade", 13.515, 1.0]
["2026-09-25T17:55:10.491178+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:10.738906+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:10.738915+00:00", "trade", 13.51, 14.0]
["2026-09-25T17:55:10.739355+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:13.259064+00:00", "trade", 13.51, 6.0]
["2026-09-25T17:55:19.897122+00:00", "trade", 13.51, 17.0]
["2026-09-25T17:55:19.898535+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:19.898543+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:19.898552+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:19.898572+00:00", "trade", 13.51, 9.0]
["2026-09-25T17:55:19.898577+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:19.898581+00:00", "trade", 13.51, 10.0]
["2026-09-25T17:55:19.898587+00:00", "trade", 13.51, 4.0]
["2026-09-25T17:55:19.898609+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:19.902620+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:25.759228+00:00", "trade", 13.5111, 148.0]
["2026-09-25T17:55:28.899371+00:00", "trade", 13.5119, 8.0]
["2026-09-25T17:55:29.055555+00:00", "trade", 13.51, 6.0]
["2026-09-25T17:55:29.055558+00:00", "trade", 13.51, 10.0]
["2026-09-25T17:55:29.055564+00:00", "trade", 13.51, 10.0]
["2026-09-25T17:55:29.055573+00:00", "trade", 13.51, 6.0]
["2026-09-25T17:55:29.055648+00:00", "trade", 13.51, 4.0]
["2026-09-25T17:55:29.055654+00:00", "trade", 13.51, 4.0]
["2026-09-25T17:55:29.409466+00:00", "trade", 13.51, 90.0]
["2026-09-25T17:55:29.409478+00:00", "trade", 13.51, 10.0]
["2026-09-25T17:55:29.649922+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:55:29.649923+00:00", "trade", 13.515, 3.0]
["2026-09-25T17:55:30.101425+00:00", "trade", 13.5111, 1.0]
["2026-09-25T17:55:38.214131+00:00", "trade", 13.51, 66.0]
["2026-09-25T17:55:38.214131+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:38.214254+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:38.214293+00:00", "trade", 13.51, 6.0]
["2026-09-25T17:55:38.214298+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:38.214605+00:00", "trade", 13.51, 4.0]
["2026-09-25T17:55:38.214739+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:38.216877+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:38.217728+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:38.225123+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:40.814797+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:41.762234+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:41.771761+00:00", "trade", 13.51, 90.0]
["2026-09-25T17:55:41.771776+00:00", "trade", 13.51, 51.0]
["2026-09-25T17:55:41.771781+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:41.877682+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:43.159299+00:00", "trade", 13.51, 14.0]
["2026-09-25T17:55:44.393904+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:45.087104+00:00", "trade", 13.51, 84.0]
["2026-09-25T17:55:50.210202+00:00", "trade", 13.5206, 45.0]
["2026-09-25T17:55:50.211008+00:00", "trade", 13.515, 2.0]
["2026-09-25T17:55:54.654372+00:00", "trade", 13.5114, 8.0]
["2026-09-25T17:55:56.530801+00:00", "trade", 13.51, 32.0]
["2026-09-25T17:55:56.530886+00:00", "trade", 13.51, 44.0]
["2026-09-25T17:55:56.531516+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:56.531968+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:56.729636+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:55:56.730095+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:00.394135+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:00.547926+00:00", "trade", 13.5114, 2.0]
["2026-09-25T17:56:00.917770+00:00", "trade", 13.515, 70.0]
["2026-09-25T17:56:03.996253+00:00", "trade", 13.5115, 3.0]
["2026-09-25T17:56:04.189677+00:00", "trade", 13.5206, 14.0]
["2026-09-25T17:56:05.687693+00:00", "trade", 13.51, 64.0]
["2026-09-25T17:56:05.687760+00:00", "trade", 13.51, 12.0]
["2026-09-25T17:56:08.825100+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:14.087094+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:14.449464+00:00", "trade", 13.51, 49.0]
["2026-09-25T17:56:14.449874+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:56:14.450278+00:00", "trade", 13.515, 2.0]
["2026-09-25T17:56:14.450348+00:00", "trade", 13.51, 22.0]
["2026-09-25T17:56:14.451572+00:00", "trade", 13.515, 150.0]
["2026-09-25T17:56:15.223192+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:15.223209+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:16.955406+00:00", "trade", 13.5116, 8.0]
["2026-09-25T17:56:21.851823+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:22.007147+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:22.007155+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:22.007161+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:22.007172+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:22.007191+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:22.007194+00:00", "trade", 13.51, 89.0]
["2026-09-25T17:56:22.007644+00:00", "trade", 13.51, 110.0]
["2026-09-25T17:56:22.007647+00:00", "trade", 13.51, 19.0]
["2026-09-25T17:56:22.007661+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:22.007774+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:22.007812+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:22.007813+00:00", "trade", 13.51, 10.0]
["2026-09-25T17:56:22.007829+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:22.008256+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:22.010968+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:22.011339+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:22.012148+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:22.756420+00:00", "trade", 13.51, 5.0]
["2026-09-25T17:56:25.735455+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:56:29.340831+00:00", "trade", 13.515, 39.0]
["2026-09-25T17:56:34.008396+00:00", "trade", 13.51, 3.0]
["2026-09-25T17:56:37.770375+00:00", "trade", 13.51, 49.0]
["2026-09-25T17:56:37.770389+00:00", "trade", 13.51, 51.0]
["2026-09-25T17:56:43.409367+00:00", "trade", 13.5113, 9.0]
["2026-09-25T17:56:48.659000+00:00", "trade", 13.5122, 100.0]
["2026-09-25T17:56:53.803098+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:57:00.668229+00:00", "trade", 13.5124, 16.0]
["2026-09-25T17:57:01.736762+00:00", "trade", 13.5114, 10.0]
["2026-09-25T17:57:02.208477+00:00", "trade", 13.5114, 5.0]
["2026-09-25T17:57:05.771388+00:00", "trade", 13.5115, 14.0]
["2026-09-25T17:57:12.637329+00:00", "trade", 13.51, 12.0]
["2026-09-25T17:57:12.647407+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:57:15.181979+00:00", "trade", 13.51, 53.0]
["2026-09-25T17:57:15.181979+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:57:15.182013+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:57:15.182110+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:57:15.182140+00:00", "trade", 13.51, 10.0]
["2026-09-25T17:57:15.182148+00:00", "trade", 13.51, 10.0]
["2026-09-25T17:57:15.182152+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:57:17.098862+00:00", "trade", 13.5114, 400.0]
["2026-09-25T17:57:17.100844+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:57:17.101776+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:57:17.102231+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:57:17.137429+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:57:21.529438+00:00", "trade", 13.5118, 45.0]
["2026-09-25T17:57:27.965672+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:57:28.899411+00:00", "trade", 13.5114, 15.0]
["2026-09-25T17:57:40.741081+00:00", "trade", 13.51, 1.0]
["2026-09-25T17:57:40.757767+00:00", "trade", 13.51, 73.0]
["2026-09-25T17:57:42.587808+00:00", "trade", 13.51, 1.0]
["2026-09-25T17:57:47.667832+00:00", "trade", 13.5113, 4.0]
["2026-09-25T17:57:47.668703+00:00", "trade", 13.515, 2.0]
["2026-09-25T17:57:47.740472+00:00", "trade", 13.51, 13.0]
["2026-09-25T17:57:47.740472+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:57:54.654366+00:00", "trade", 13.5112, 12.0]
["2026-09-25T17:57:59.118285+00:00", "trade", 13.5117, 1.0]
["2026-09-25T17:58:08.075697+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:58:09.206814+00:00", "trade", 13.51, 11.0]
["2026-09-25T17:58:09.208905+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:58:11.296027+00:00", "trade", 13.5102, 1.0]
["2026-09-25T17:58:13.421208+00:00", "trade", 13.51, 6.0]
["2026-09-25T17:58:15.806870+00:00", "trade", 13.515, 10.0]
["2026-09-25T17:58:15.806912+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:58:16.955365+00:00", "trade", 13.5104, 8.0]
["2026-09-25T17:58:17.413383+00:00", "trade", 13.515, 18.0]
["2026-09-25T17:58:17.607495+00:00", "trade", 13.5108, 5.0]
["2026-09-25T17:58:18.491751+00:00", "trade", 13.515, 1500.0]
["2026-09-25T17:58:19.016466+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:58:19.017117+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:58:19.017122+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:58:19.020352+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:58:19.020693+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:58:19.242217+00:00", "trade", 13.515, 40.0]
["2026-09-25T17:58:19.265885+00:00", "trade", 13.515, 37.0]
["2026-09-25T17:58:19.392412+00:00", "trade", 13.515, 10.0]
["2026-09-25T17:58:20.100752+00:00", "trade", 13.5145, 1.0]
["2026-09-25T17:58:23.992543+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:58:23.996077+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:58:30.153432+00:00", "trade", 13.515, 153.0]
["2026-09-25T17:58:31.115296+00:00", "trade", 13.5141, 8.0]
["2026-09-25T17:58:36.269939+00:00", "trade", 13.515, 37.0]
["2026-09-25T17:58:37.505692+00:00", "trade", 13.515, 15.0]
["2026-09-25T17:58:37.993003+00:00", "trade", 13.515, 63.0]
["2026-09-25T17:58:37.993966+00:00", "trade", 13.515, 32.0]
["2026-09-25T17:58:37.993967+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:58:38.030638+00:00", "trade", 13.515, 1.0]
["2026-09-25T17:58:38.030702+00:00", "trade", 13.515, 32.0]
["2026-09-25T17:58:38.030767+00:00", "trade", 13.515, 1.0]
["2026-09-25T17:58:38.395701+00:00", "trade", 13.515, 72.0]
["2026-09-25T17:58:39.849419+00:00", "trade", 13.51, 66.0]
["2026-09-25T17:58:39.948809+00:00", "trade", 13.512, 200.0]
["2026-09-25T17:58:40.651434+00:00", "trade", 13.5145, 2.0]
["2026-09-25T17:58:41.023250+00:00", "trade", 13.51, 4.0]
["2026-09-25T17:58:47.486720+00:00", "trade", 13.51, 4.0]
["2026-09-25T17:58:56.519477+00:00", "trade", 13.515, 1.0]
["2026-09-25T17:58:59.908315+00:00", "trade", 13.512, 52.0]
["2026-09-25T17:59:00.057511+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:03.039535+00:00", "trade", 13.515, 5.0]
["2026-09-25T17:59:04.849362+00:00", "trade", 13.51, 80.0]
["2026-09-25T17:59:04.890565+00:00", "trade", 13.51, 5.0]
["2026-09-25T17:59:09.571872+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:09.571883+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:09.571897+00:00", "trade", 13.52, 100.0]
["2026-09-25T17:59:09.571901+00:00", "trade", 13.52, 77.0]
["2026-09-25T17:59:09.572807+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:09.573610+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:09.622850+00:00", "trade", 13.515, 1.0]
["2026-09-25T17:59:09.623573+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:09.626373+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:10.345370+00:00", "trade", 13.5143, 9.0]
["2026-09-25T17:59:14.897839+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:15.172995+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:18.461924+00:00", "trade", 13.515, 1000.0]
["2026-09-25T17:59:18.473971+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:18.473981+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:59:19.239794+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:19.240774+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:19.539900+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:21.012426+00:00", "trade", 13.5123, 13.0]
["2026-09-25T17:59:21.088511+00:00", "trade", 13.515, 1.0]
["2026-09-25T17:59:22.239798+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:23.026100+00:00", "trade", 13.515, 100.0]
["2026-09-25T17:59:26.968977+00:00", "trade", 13.515, 4.0]
["2026-09-25T17:59:26.973362+00:00", "trade", 13.515, 2.0]
["2026-09-25T17:59:27.462743+00:00", "trade", 13.515, 1.0]
["2026-09-25T17:59:28.631497+00:00", "trade", 13.51, 4.0]
["2026-09-25T17:59:29.065682+00:00", "trade", 13.515, 7.0]
["2026-09-25T17:59:29.396774+00:00", "trade", 13.515, 1.0]
["2026-09-25T17:59:29.397543+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:30.249102+00:00", "trade", 13.5136, 6.0]
["2026-09-25T17:59:37.339579+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:37.686733+00:00", "trade", 13.515, 91.0]
["2026-09-25T17:59:37.687158+00:00", "trade", 13.515, 9.0]
["2026-09-25T17:59:37.687428+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:37.687890+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:37.688251+00:00", "trade", 13.515, 91.0]
["2026-09-25T17:59:38.022134+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:39.544514+00:00", "trade", 13.51, 6.0]
["2026-09-25T17:59:39.813368+00:00", "trade", 13.5147, 9.0]
["2026-09-25T17:59:41.413600+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:41.414300+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:44.423129+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:45.036180+00:00", "trade", 13.5151, 1.0]
["2026-09-25T17:59:47.979686+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:47.980183+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:52.229031+00:00", "trade", 13.51, 7.0]
["2026-09-25T17:59:52.231224+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:52.231243+00:00", "trade", 13.51, 1.0]
["2026-09-25T17:59:52.231248+00:00", "trade", 13.51, 51.0]
["2026-09-25T17:59:52.231251+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:52.231748+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:52.239646+00:00", "trade", 13.51, 187.0]
["2026-09-25T17:59:52.239648+00:00", "trade", 13.51, 400.0]
["2026-09-25T17:59:52.239648+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:52.239650+00:00", "trade", 13.51, 10.0]
["2026-09-25T17:59:52.239651+00:00", "trade", 13.51, 2.0]
["2026-09-25T17:59:52.239654+00:00", "trade", 13.51, 1.0]
["2026-09-25T17:59:52.239654+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:52.239656+00:00", "trade", 13.51, 12.0]
["2026-09-25T17:59:52.239658+00:00", "trade", 13.51, 88.0]
["2026-09-25T17:59:52.239695+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:52.240326+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:52.240371+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:52.240380+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:52.244153+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:59:52.244154+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:52.244216+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:52.246053+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:52.252320+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:52.252321+00:00", "trade", 13.51, 100.0]
["2026-09-25T17:59:52.252800+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:52.254637+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:53.436857+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:53.436884+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:53.451598+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:53.451698+00:00", "trade", 13.515, 1.0]
["2026-09-25T17:59:53.452153+00:00", "quote", 13.51, 13.52]
["2026-09-25T17:59:54.849459+00:00", "trade", 13.51, 1.0]
["2026-09-25T17:59:54.849491+00:00", "trade", 13.51, 31.0]
["2026-09-25T17:59:54.849524+00:00", "trade", 13.51, 8.0]
["2026-09-25T17:59:56.201994+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:02.415993+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:02.504737+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:00:03.186919+00:00", "trade", 13.512, 1.0]
["2026-09-25T18:00:04.740503+00:00", "trade", 13.515, 29.0]
["2026-09-25T18:00:04.741619+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:07.038088+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:10.239397+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:00:10.281495+00:00", "trade", 13.5122, 10.0]
["2026-09-25T18:00:11.240389+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:12.156468+00:00", "trade", 13.51, 5.0]
["2026-09-25T18:00:15.188562+00:00", "trade", 13.513, 1.0]
["2026-09-25T18:00:19.849462+00:00", "trade", 13.51, 40.0]
["2026-09-25T18:00:19.849671+00:00", "trade", 13.51, 14.0]
["2026-09-25T18:00:19.849735+00:00", "trade", 13.51, 22.0]
["2026-09-25T18:00:19.850274+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:00:19.851064+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:20.494549+00:00", "trade", 13.5121, 200.0]
["2026-09-25T18:00:22.968645+00:00", "trade", 13.5121, 100.0]
["2026-09-25T18:00:22.974423+00:00", "trade", 13.5121, 100.0]
["2026-09-25T18:00:24.736595+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:25.571730+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:25.628408+00:00", "trade", 13.5112, 2.0]
["2026-09-25T18:00:25.807831+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:00:26.735900+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:26.735927+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:26.735939+00:00", "trade", 13.51, 6.0]
["2026-09-25T18:00:26.735939+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:26.736405+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:26.736412+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:26.736458+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:26.826223+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:27.253140+00:00", "trade", 13.5133, 4.0]
["2026-09-25T18:00:27.533866+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:27.538346+00:00", "trade", 13.5132, 21.0]
["2026-09-25T18:00:28.105888+00:00", "trade", 13.5133, 100.0]
["2026-09-25T18:00:29.739289+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:30.993368+00:00", "trade", 13.5133, 8.0]
["2026-09-25T18:00:31.115366+00:00", "trade", 13.5133, 11.0]
["2026-09-25T18:00:33.469305+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:34.165603+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:34.239217+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:35.594525+00:00", "trade", 13.5121, 100.0]
["2026-09-25T18:00:35.848133+00:00", "trade", 13.5112, 5.0]
["2026-09-25T18:00:36.356749+00:00", "trade", 13.51, 4.0]
["2026-09-25T18:00:38.483389+00:00", "trade", 13.5123, 1.0]
["2026-09-25T18:00:38.526800+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:00:38.526881+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:00:38.526944+00:00", "trade", 13.51, 1.0]
["2026-09-25T18:00:43.099173+00:00", "trade", 13.515, 21.0]
["2026-09-25T18:00:44.648817+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:44.652516+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:44.652567+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:45.128821+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:45.808343+00:00", "trade", 13.5106, 2.0]
["2026-09-25T18:00:45.956947+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:46.736573+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:00:46.736637+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:00:47.027567+00:00", "trade", 13.515, 32.0]
["2026-09-25T18:00:50.348780+00:00", "trade", 13.5121, 100.0]
["2026-09-25T18:00:55.637421+00:00", "trade", 13.513, 8.0]
["2026-09-25T18:00:58.036702+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:01:04.045624+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:05.033469+00:00", "trade", 13.5118, 1.0]
["2026-09-25T18:01:05.267756+00:00", "trade", 13.5132, 6.0]
["2026-09-25T18:01:05.272525+00:00", "trade", 13.5132, 3.0]
["2026-09-25T18:01:06.381333+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:01:07.619898+00:00", "trade", 13.51, 7.0]
["2026-09-25T18:01:07.948246+00:00", "trade", 13.5132, 100.0]
["2026-09-25T18:01:09.594772+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:09.849026+00:00", "trade", 13.51, 32.0]
["2026-09-25T18:01:09.849088+00:00", "trade", 13.51, 30.0]
["2026-09-25T18:01:09.849150+00:00", "trade", 13.51, 12.0]
["2026-09-25T18:01:09.850574+00:00", "trade", 13.51, 2.0]
["2026-09-25T18:01:09.850908+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:11.914282+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:11.914309+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:12.998598+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:18.462437+00:00", "trade", 13.5115, 8.0]
["2026-09-25T18:01:21.129084+00:00", "trade", 13.5111, 1.0]
["2026-09-25T18:01:22.308492+00:00", "trade", 13.5108, 21.0]
["2026-09-25T18:01:23.369544+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:30.687835+00:00", "trade", 13.5109, 1.0]
["2026-09-25T18:01:32.469764+00:00", "trade", 13.5132, 85.0]
["2026-09-25T18:01:32.475267+00:00", "trade", 13.5132, 32.0]
["2026-09-25T18:01:34.849019+00:00", "trade", 13.51, 2.0]
["2026-09-25T18:01:34.850638+00:00", "trade", 13.51, 43.0]
["2026-09-25T18:01:34.853957+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:34.854050+00:00", "trade", 13.51, 60.0]
["2026-09-25T18:01:34.854051+00:00", "trade", 13.51, 40.0]
["2026-09-25T18:01:34.854603+00:00", "trade", 13.51, 60.0]
["2026-09-25T18:01:34.856562+00:00", "trade", 13.51, 11.0]
["2026-09-25T18:01:34.858732+00:00", "trade", 13.51, 30.0]
["2026-09-25T18:01:34.861068+00:00", "trade", 13.51, 1.0]
["2026-09-25T18:01:39.490618+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:01:39.490709+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:39.490735+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:39.491438+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:43.184369+00:00", "trade", 13.5107, 8.0]
["2026-09-25T18:01:47.927766+00:00", "trade", 13.5135, 3.0]
["2026-09-25T18:01:49.347267+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:49.925299+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:51.348294+00:00", "trade", 13.513, 31.0]
["2026-09-25T18:01:51.352926+00:00", "trade", 13.513, 29.0]
["2026-09-25T18:01:51.355790+00:00", "trade", 13.513, 26.0]
["2026-09-25T18:01:51.357360+00:00", "trade", 13.513, 18.0]
["2026-09-25T18:01:51.359587+00:00", "trade", 13.513, 16.0]
["2026-09-25T18:01:51.361901+00:00", "trade", 13.513, 16.0]
["2026-09-25T18:01:51.364345+00:00", "trade", 13.513, 3.0]
["2026-09-25T18:01:51.366340+00:00", "trade", 13.513, 2.0]
["2026-09-25T18:01:51.368696+00:00", "trade", 13.513, 2.0]
["2026-09-25T18:01:51.371270+00:00", "trade", 13.513, 1.0]
["2026-09-25T18:01:51.373777+00:00", "trade", 13.513, 1.0]
["2026-09-25T18:01:51.375697+00:00", "trade", 13.513, 1.0]
["2026-09-25T18:01:51.377548+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:51.377645+00:00", "trade", 13.513, 5.0]
["2026-09-25T18:01:51.379916+00:00", "trade", 13.513, 2.0]
["2026-09-25T18:01:51.381997+00:00", "trade", 13.513, 8.0]
["2026-09-25T18:01:53.096646+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:53.096662+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:01:53.096668+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:01:53.096669+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:01:53.096675+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:01:53.096680+00:00", "trade", 13.52, 30.0]
["2026-09-25T18:01:53.096682+00:00", "trade", 13.52, 30.0]
["2026-09-25T18:01:53.096688+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:01:53.096691+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:53.096693+00:00", "trade", 13.52, 3.0]
["2026-09-25T18:01:53.096778+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:01:53.096956+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:53.096976+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:01:53.096978+00:00", "trade", 13.52, 23.0]
["2026-09-25T18:01:53.096992+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:01:53.096994+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:01:53.097003+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:53.097071+00:00", "trade", 13.515, 63.0]
["2026-09-25T18:01:53.097080+00:00", "trade", 13.515, 63.0]
["2026-09-25T18:01:53.097127+00:00", "trade", 13.515, 37.0]
["2026-09-25T18:01:53.097167+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:53.097178+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:53.097209+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:53.097228+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:01:53.097230+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:53.097237+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:53.097290+00:00", "trade", 13.52, 78.0]
["2026-09-25T18:01:53.097400+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:53.097413+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:53.097564+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:53.097580+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:53.097682+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:53.097764+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:53.098120+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:53.098621+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:53.198979+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:56.117540+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:01:59.845284+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:02.551772+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:03.265959+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:04.121901+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:04.121930+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:07.721801+00:00", "trade", 13.5135, 100.0]
["2026-09-25T18:02:08.382503+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:08.384030+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:11.768872+00:00", "trade", 13.5153, 3.0]
["2026-09-25T18:02:11.769680+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:11.820099+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:02:11.820492+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:02:22.228086+00:00", "trade", 13.5135, 13.0]
["2026-09-25T18:02:22.850375+00:00", "trade", 13.515, 21.0]
["2026-09-25T18:02:22.850396+00:00", "trade", 13.51, 55.0]
["2026-09-25T18:02:24.042388+00:00", "trade", 13.5151, 1.0]
["2026-09-25T18:02:27.151725+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:27.152283+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:30.993371+00:00", "trade", 13.5144, 16.0]
["2026-09-25T18:02:32.167727+00:00", "trade", 13.515, 87.0]
["2026-09-25T18:02:32.238646+00:00", "trade", 13.51, 96.0]
["2026-09-25T18:02:32.281726+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:32.282156+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:02:34.696557+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:02:34.889892+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:38.430863+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:39.110470+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:39.110497+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:39.297836+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:41.549666+00:00", "trade", 13.51, 6.0]
["2026-09-25T18:02:42.406185+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:43.269110+00:00", "trade", 13.5134, 30.0]
["2026-09-25T18:02:43.395955+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:47.274515+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:48.027868+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:48.384876+00:00", "trade", 13.5155, 10.0]
["2026-09-25T18:02:48.385694+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:48.773840+00:00", "trade", 13.514, 11.0]
["2026-09-25T18:02:48.786755+00:00", "trade", 13.514, 5.0]
["2026-09-25T18:02:49.146555+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:51.640411+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:02:51.683353+00:00", "trade", 13.515, 21.0]
["2026-09-25T18:02:51.723589+00:00", "trade", 13.515, 44.0]
["2026-09-25T18:02:55.528977+00:00", "trade", 13.51, 73.0]
["2026-09-25T18:02:55.529050+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:55.529076+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:55.529476+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:55.529488+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:55.637366+00:00", "trade", 13.5143, 9.0]
["2026-09-25T18:02:56.764533+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:56.764597+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:56.764627+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:59.863502+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:02:59.863568+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:00.990551+00:00", "trade", 13.5121, 18.0]
["2026-09-25T18:03:01.323172+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:03.003261+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:03:11.480950+00:00", "trade", 13.51, 11.0]
["2026-09-25T18:03:11.483198+00:00", "trade", 13.51, 3.0]
["2026-09-25T18:03:11.928591+00:00", "trade", 13.5134, 14.0]
["2026-09-25T18:03:12.292210+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:13.953625+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:14.230749+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:14.642448+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:18.462370+00:00", "trade", 13.5144, 8.0]
["2026-09-25T18:03:18.820832+00:00", "trade", 13.5139, 400.0]
["2026-09-25T18:03:18.830284+00:00", "trade", 13.515, 300.0]
["2026-09-25T18:03:18.871178+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:18.875653+00:00", "trade", 13.51, 27.0]
["2026-09-25T18:03:18.875663+00:00", "trade", 13.51, 5.0]
["2026-09-25T18:03:18.875669+00:00", "trade", 13.51, 68.0]
["2026-09-25T18:03:18.875717+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:18.875793+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:18.876188+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:18.880059+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:20.317922+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:03:24.060905+00:00", "trade", 13.513, 1.0]
["2026-09-25T18:03:25.384454+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:30.387995+00:00", "trade", 13.5134, 45.0]
["2026-09-25T18:03:32.672281+00:00", "trade", 13.5134, 100.0]
["2026-09-25T18:03:34.220517+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:35.855363+00:00", "trade", 13.5148, 1.0]
["2026-09-25T18:03:38.662320+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:39.309364+00:00", "trade", 13.5134, 2.0]
["2026-09-25T18:03:41.360079+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:43.184365+00:00", "trade", 13.515, 8.0]
["2026-09-25T18:03:44.428386+00:00", "trade", 13.5134, 2.0]
["2026-09-25T18:03:45.863493+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:03:45.863549+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:03:49.692552+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:03:51.377329+00:00", "trade", 13.51, 5.0]
["2026-09-25T18:03:53.627834+00:00", "trade", 13.5139, 1.0]
["2026-09-25T18:03:54.294256+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:54.998870+00:00", "trade", 13.515, 5.0]
["2026-09-25T18:03:56.968005+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:57.727410+00:00", "trade", 13.5135, 20.0]
["2026-09-25T18:03:58.020256+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:03:58.020256+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020258+00:00", "trade", 13.51, 5.0]
["2026-09-25T18:03:58.020259+00:00", "trade", 13.51, 200.0]
["2026-09-25T18:03:58.020261+00:00", "trade", 13.51, 42.0]
["2026-09-25T18:03:58.020264+00:00", "trade", 13.51, 10.0]
["2026-09-25T18:03:58.020264+00:00", "trade", 13.51, 12.0]
["2026-09-25T18:03:58.020269+00:00", "trade", 13.51, 20.0]
["2026-09-25T18:03:58.020269+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:03:58.020302+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:03:58.020303+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:03:58.020311+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020318+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020324+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020331+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020337+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020344+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020351+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020357+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020364+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020480+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020515+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020522+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020529+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020551+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020553+00:00", "trade", 13.51, 144.0]
["2026-09-25T18:03:58.020558+00:00", "trade", 13.51, 10.0]
["2026-09-25T18:03:58.020560+00:00", "trade", 13.51, 10.0]
["2026-09-25T18:03:58.020560+00:00", "trade", 13.51, 20.0]
["2026-09-25T18:03:58.020560+00:00", "trade", 13.51, 1.0]
["2026-09-25T18:03:58.020565+00:00", "trade", 13.51, 1.0]
["2026-09-25T18:03:58.020580+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:03:58.020829+00:00", "trade", 13.51, 82.0]
["2026-09-25T18:03:58.020831+00:00", "trade", 13.51, 20.0]
["2026-09-25T18:03:58.020831+00:00", "trade", 13.51, 10.0]
["2026-09-25T18:03:58.020832+00:00", "trade", 13.51, 89.0]
["2026-09-25T18:03:58.020832+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020837+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020839+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020864+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:03:58.020929+00:00", "trade", 13.51, 111.0]
["2026-09-25T18:03:58.020962+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:03:58.020970+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:03:58.020976+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:03:58.020983+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:03:58.020995+00:00", "trade", 13.51, 22.0]
["2026-09-25T18:03:58.020996+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:03:58.021065+00:00", "trade", 13.51, 45.0]
["2026-09-25T18:03:58.021075+00:00", "trade", 13.51, 31.0]
["2026-09-25T18:03:58.021084+00:00", "trade", 13.51, 53.0]
["2026-09-25T18:03:58.021086+00:00", "trade", 13.51, 45.0]
["2026-09-25T18:03:58.021092+00:00", "trade", 13.51, 17.0]
["2026-09-25T18:03:58.021113+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:03:58.021283+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:03:58.021423+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:03:58.021578+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:03:58.021699+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:03:58.021711+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:03:58.021722+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:03:58.022036+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:03:58.022068+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:03:58.022983+00:00", "trade", 13.505, 93.0]
["2026-09-25T18:03:58.023032+00:00", "trade", 13.505, 57.0]
["2026-09-25T18:03:58.023150+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:03:58.025014+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:03:58.025282+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:03:58.026145+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:03:58.026487+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:03:58.027318+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:03:58.028185+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:03:58.035201+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:03:58.035564+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:03:59.024089+00:00", "trade", 13.505, 13.0]
["2026-09-25T18:03:59.048255+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:00.039730+00:00", "trade", 13.5127, 11.0]
["2026-09-25T18:04:00.856001+00:00", "trade", 13.505, 10.0]
["2026-09-25T18:04:00.888753+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:01.153370+00:00", "trade", 13.505, 5.0]
["2026-09-25T18:04:01.153949+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:02.012464+00:00", "trade", 13.5111, 13.0]
["2026-09-25T18:04:02.019685+00:00", "trade", 13.5111, 3.0]
["2026-09-25T18:04:02.842348+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:03.012611+00:00", "trade", 13.505, 100.0]
["2026-09-25T18:04:03.013189+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:03.045722+00:00", "trade", 13.505, 39.0]
["2026-09-25T18:04:03.731212+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:03.731260+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:03.735549+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:04.217139+00:00", "trade", 13.505, 28.0]
["2026-09-25T18:04:04.403312+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:04.406803+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:04:04.407597+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:04.452457+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:04.525188+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:06.097364+00:00", "trade", 13.5106, 8.0]
["2026-09-25T18:04:08.950418+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:09.251958+00:00", "trade", 13.505, 5.0]
["2026-09-25T18:04:11.849782+00:00", "trade", 13.5128, 100.0]
["2026-09-25T18:04:15.542851+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:15.543094+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:15.543317+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:15.543332+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:15.543361+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:15.543363+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:15.543416+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:15.543905+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:15.544075+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:15.552793+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:24.017490+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:24.075707+00:00", "trade", 13.5096, 1.0]
["2026-09-25T18:04:24.862585+00:00", "trade", 13.505, 1400.0]
["2026-09-25T18:04:25.709841+00:00", "trade", 13.5121, 32.0]
["2026-09-25T18:04:26.536349+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:26.536406+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:26.537179+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:26.537211+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:26.545334+00:00", "trade", 13.5, 24.0]
["2026-09-25T18:04:26.545351+00:00", "trade", 13.5, 18.0]
["2026-09-25T18:04:26.545356+00:00", "trade", 13.5, 18.0]
["2026-09-25T18:04:26.545358+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:26.545361+00:00", "trade", 13.5, 40.0]
["2026-09-25T18:04:26.545828+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:26.545855+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:26.546931+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:26.550059+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:26.550507+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:26.578335+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:26.594916+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:27.112377+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:04:27.112379+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:28.356077+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:28.356084+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:28.356617+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:28.357074+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:28.357542+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:28.841734+00:00", "trade", 13.5, 5.0]
["2026-09-25T18:04:29.571299+00:00", "trade", 13.5087, 2.0]
["2026-09-25T18:04:30.993367+00:00", "trade", 13.5086, 8.0]
["2026-09-25T18:04:32.523020+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:32.523061+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:32.534396+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:32.534908+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:32.535357+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:32.929888+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:37.011249+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:37.019872+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:37.019910+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:37.169759+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:38.695522+00:00", "trade", 13.505, 1.0]
["2026-09-25T18:04:39.422990+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:39.423440+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:40.384388+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:42.151191+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:42.151997+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:42.152088+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:42.160850+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:42.161099+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:43.821775+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:45.581948+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:52.258997+00:00", "trade", 13.5106, 1.0]
["2026-09-25T18:04:55.637365+00:00", "trade", 13.5083, 8.0]
["2026-09-25T18:04:56.818694+00:00", "trade", 13.5, 12.0]
["2026-09-25T18:04:56.818760+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:04:56.818816+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:04:56.818877+00:00", "trade", 13.5, 14.0]
["2026-09-25T18:04:56.823654+00:00", "trade", 13.5, 11.0]
["2026-09-25T18:04:57.802108+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:57.804169+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:04:57.804179+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:04:57.804182+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:04:57.804188+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:04:57.804193+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:04:57.804195+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:57.804688+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:57.804717+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:57.805397+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:57.815147+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:58.712287+00:00", "trade", 13.5, 20.0]
["2026-09-25T18:04:58.712288+00:00", "trade", 13.5, 10.0]
["2026-09-25T18:04:58.712289+00:00", "trade", 13.5, 5.0]
["2026-09-25T18:04:58.712291+00:00", "trade", 13.5, 75.0]
["2026-09-25T18:04:58.712294+00:00", "trade", 13.5, 200.0]
["2026-09-25T18:04:58.712326+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:58.712333+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:58.712340+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:58.712346+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:58.712352+00:00", "trade", 13.5, 3.0]
["2026-09-25T18:04:58.712352+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:58.712359+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:58.712360+00:00", "trade", 13.5, 6.0]
["2026-09-25T18:04:58.712366+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:58.712372+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:58.712379+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:58.712388+00:00", "trade", 13.5, 300.0]
["2026-09-25T18:04:58.712388+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:58.712391+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:58.712399+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:04:58.712407+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:04:58.712414+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:04:58.712421+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:04:58.712427+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:04:58.712441+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:04:58.712453+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:04:58.712707+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.712781+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.712826+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.712886+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.712971+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.713096+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.713202+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.713209+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.713363+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.713516+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.713541+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.713610+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.714042+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.714423+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.718075+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.718129+00:00", "trade", 13.495, 5.0]
["2026-09-25T18:04:58.726430+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.726454+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.726965+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:04:58.729531+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.729641+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.740276+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.740964+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.743070+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.743579+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.746786+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:04:58.749443+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:04:58.813233+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:01.789060+00:00", "trade", 13.5085, 5.0]
["2026-09-25T18:05:01.926540+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:01.926567+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:01.927084+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:02.868503+00:00", "trade", 13.5021, 13.0]
["2026-09-25T18:05:02.873003+00:00", "trade", 13.5021, 3.0]
["2026-09-25T18:05:03.052470+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:05:03.052471+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:03.052481+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:03.052508+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:03.052515+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:03.052540+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:03.052546+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:03.052573+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:03.052977+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:03.053009+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:03.053155+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:03.058954+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:03.058955+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:05:03.059417+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:03.059546+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:03.345155+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:03.683465+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:03.810741+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:03.811238+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:06.087499+00:00", "trade", 13.5105, 44.0]
["2026-09-25T18:05:06.810086+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:06.837526+00:00", "trade", 13.495, 34.0]
["2026-09-25T18:05:06.846895+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:08.768982+00:00", "trade", 13.5081, 6.0]
["2026-09-25T18:05:09.144140+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:11.552030+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:11.552056+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:11.552560+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:16.070732+00:00", "trade", 13.49, 10.0]
["2026-09-25T18:05:16.083515+00:00", "trade", 13.49, 3.0]
["2026-09-25T18:05:18.462368+00:00", "trade", 13.5054, 8.0]
["2026-09-25T18:05:21.983034+00:00", "trade", 13.5082, 1.0]
["2026-09-25T18:05:24.099153+00:00", "trade", 13.5013, 1.0]
["2026-09-25T18:05:26.616247+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:26.629686+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:26.629715+00:00", "trade", 13.495, 20.0]
["2026-09-25T18:05:26.630237+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:27.094451+00:00", "trade", 13.5105, 1.0]
["2026-09-25T18:05:28.111101+00:00", "trade", 13.5081, 100.0]
["2026-09-25T18:05:31.062231+00:00", "trade", 13.495, 20.0]
["2026-09-25T18:05:31.067727+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:31.360474+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:32.379086+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:32.379544+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:32.696673+00:00", "trade", 13.495, 20.0]
["2026-09-25T18:05:32.902889+00:00", "trade", 13.495, 20.0]
["2026-09-25T18:05:32.929768+00:00", "trade", 13.495, 20.0]
["2026-09-25T18:05:33.962394+00:00", "trade", 13.5045, 2.0]
["2026-09-25T18:05:34.996268+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:34.997251+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:37.187648+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:40.812064+00:00", "trade", 13.495, 26.0]
["2026-09-25T18:05:41.250036+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:41.439445+00:00", "trade", 13.4983, 6.0]
["2026-09-25T18:05:41.751483+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:41.812206+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:42.386948+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:42.574381+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:42.659903+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:42.814470+00:00", "trade", 13.495, 13.0]
["2026-09-25T18:05:43.185361+00:00", "trade", 13.5044, 9.0]
["2026-09-25T18:05:46.569856+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:46.570589+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:48.399479+00:00", "trade", 13.495, 2.0]
["2026-09-25T18:05:52.050760+00:00", "trade", 13.495, 112.0]
["2026-09-25T18:05:54.578855+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:05:54.623787+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:05:54.624627+00:00", "trade", 13.49, 22.0]
["2026-09-25T18:05:54.625127+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:05:54.631449+00:00", "trade", 13.49, 8.0]
["2026-09-25T18:05:57.579600+00:00", "trade", 13.495, 4.0]
["2026-09-25T18:05:58.269432+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:05:59.024362+00:00", "trade", 13.5005, 18.0]
["2026-09-25T18:06:02.551360+00:00", "trade", 13.5004, 1.0]
["2026-09-25T18:06:03.947330+00:00", "trade", 13.49, 70.0]
["2026-09-25T18:06:03.947405+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:03.947434+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:03.948152+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:05.228354+00:00", "trade", 13.4946, 17.0]
["2026-09-25T18:06:06.097361+00:00", "trade", 13.5, 8.0]
["2026-09-25T18:06:08.180982+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:06:08.277753+00:00", "trade", 13.49, 1.0]
["2026-09-25T18:06:08.277799+00:00", "trade", 13.49, 31.0]
["2026-09-25T18:06:08.277837+00:00", "trade", 13.49, 44.0]
["2026-09-25T18:06:09.728220+00:00", "trade", 13.49, 10.0]
["2026-09-25T18:06:10.799548+00:00", "trade", 13.49, 10.0]
["2026-09-25T18:06:10.811533+00:00", "trade", 13.49, 8.0]
["2026-09-25T18:06:11.055366+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:14.811791+00:00", "trade", 13.495, 13.0]
["2026-09-25T18:06:15.422595+00:00", "trade", 13.5067, 1.0]
["2026-09-25T18:06:15.788918+00:00", "trade", 13.49, 4.0]
["2026-09-25T18:06:15.788919+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:20.909152+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:21.520099+00:00", "trade", 13.49, 4.0]
["2026-09-25T18:06:21.520412+00:00", "trade", 13.49, 60.0]
["2026-09-25T18:06:21.520444+00:00", "trade", 13.49, 12.0]
["2026-09-25T18:06:26.198400+00:00", "trade", 13.5066, 7.0]
["2026-09-25T18:06:30.010036+00:00", "trade", 13.49, 7.0]
["2026-09-25T18:06:30.993362+00:00", "trade", 13.4966, 8.0]
["2026-09-25T18:06:35.146337+00:00", "trade", 13.495, 20.0]
["2026-09-25T18:06:37.814292+00:00", "trade", 13.495, 13.0]
["2026-09-25T18:06:40.697354+00:00", "trade", 13.49, 11.0]
["2026-09-25T18:06:40.704084+00:00", "trade", 13.49, 49.0]
["2026-09-25T18:06:46.006781+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:46.006792+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:46.006819+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:46.006892+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:46.006912+00:00", "trade", 13.49, 40.0]
["2026-09-25T18:06:46.006998+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:46.007005+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:46.007035+00:00", "trade", 13.49, 96.0]
["2026-09-25T18:06:46.007037+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:46.007040+00:00", "trade", 13.49, 92.0]
["2026-09-25T18:06:46.007281+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:46.007474+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:46.007563+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:46.007586+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:46.037003+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:48.145558+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:48.796340+00:00", "trade", 13.5035, 9.0]
["2026-09-25T18:06:49.724468+00:00", "trade", 13.495, 20.0]
["2026-09-25T18:06:51.888493+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:52.058890+00:00", "trade", 13.4922, 1.0]
["2026-09-25T18:06:52.445604+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:06:52.445643+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:06:52.536331+00:00", "trade", 13.495, 95.0]
["2026-09-25T18:06:53.120207+00:00", "trade", 13.5037, 1.0]
["2026-09-25T18:06:55.637361+00:00", "trade", 13.4959, 8.0]
["2026-09-25T18:06:56.818156+00:00", "trade", 13.495, 26.0]
["2026-09-25T18:07:00.105403+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:07:01.750398+00:00", "trade", 13.4931, 1.0]
["2026-09-25T18:07:03.550180+00:00", "trade", 13.5088, 1.0]
["2026-09-25T18:07:03.551620+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:07:03.552084+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:07:04.072085+00:00", "trade", 13.495, 10.0]
["2026-09-25T18:07:06.327494+00:00", "trade", 13.495, 88.0]
["2026-09-25T18:07:06.617912+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:07:07.012004+00:00", "trade", 13.4926, 16.0]
["2026-09-25T18:07:07.573016+00:00", "trade", 13.495, 2.0]
["2026-09-25T18:07:07.573675+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:07:07.575183+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:07:07.575188+00:00", "trade", 13.495, 140.0]
["2026-09-25T18:07:07.576376+00:00", "trade", 13.495, 38.0]
["2026-09-25T18:07:07.582588+00:00", "trade", 13.495, 9.0]
["2026-09-25T18:07:07.584038+00:00", "trade", 13.495, 20.0]
["2026-09-25T18:07:07.592369+00:00", "trade", 13.495, 50.0]
["2026-09-25T18:07:07.592654+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:07:07.592798+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:07:07.592820+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:07:07.594788+00:00", "trade", 13.495, 9.0]
["2026-09-25T18:07:07.771037+00:00", "trade", 13.495, 70.0]
["2026-09-25T18:07:08.257755+00:00", "trade", 13.495, 8.0]
["2026-09-25T18:07:16.165068+00:00", "trade", 13.495, 10.0]
["2026-09-25T18:07:18.155517+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:07:18.156650+00:00", "trade", 13.495, 99.0]
["2026-09-25T18:07:18.219900+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:07:18.219918+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:07:18.220270+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:07:18.220651+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:07:18.220653+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:07:18.220654+00:00", "trade", 13.5, 600.0]
["2026-09-25T18:07:18.220655+00:00", "trade", 13.5, 50.0]
["2026-09-25T18:07:18.220657+00:00", "trade", 13.5, 14.0]
["2026-09-25T18:07:18.220658+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:07:18.220672+00:00", "trade", 13.5, 200.0]
["2026-09-25T18:07:18.220714+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:07:18.220720+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:07:18.220726+00:00", "trade", 13.5, 6.0]
["2026-09-25T18:07:18.220727+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:07:18.220728+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:07:18.220731+00:00", "trade", 13.5, 24.0]
["2026-09-25T18:07:18.220732+00:00", "trade", 13.5, 30.0]
["2026-09-25T18:07:18.220737+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:07:18.220739+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:07:18.220743+00:00", "trade", 13.5, 30.0]
["2026-09-25T18:07:18.220746+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:07:18.220759+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:07:18.220766+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:07:18.220778+00:00", "trade", 13.5, 91.0]
["2026-09-25T18:07:18.220934+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:07:18.220944+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:07:18.220989+00:00", "trade", 13.5, 4.0]
["2026-09-25T18:07:18.221009+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:07:18.221016+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:07:18.221023+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:07:18.221030+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:07:18.221041+00:00", "trade", 13.5, 30.0]
["2026-09-25T18:07:18.221043+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:07:18.221056+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:07:18.221073+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:07:18.221075+00:00", "trade", 13.5, 323.0]
["2026-09-25T18:07:18.221075+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:07:18.221106+00:00", "trade", 13.5, 77.0]
["2026-09-25T18:07:18.221107+00:00", "trade", 13.5, 23.0]
["2026-09-25T18:07:18.221107+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.221202+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.221234+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.221306+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.221315+00:00", "trade", 13.5, 112.0]
["2026-09-25T18:07:18.221352+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.221366+00:00", "trade", 13.5, 1300.0]
["2026-09-25T18:07:18.221379+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:07:18.221436+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.221492+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.221713+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.221967+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.222054+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.222083+00:00", "trade", 13.5, 88.0]
["2026-09-25T18:07:18.222208+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.222232+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.222545+00:00", "trade", 13.5, 1300.0]
["2026-09-25T18:07:18.223005+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.223053+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.223357+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.223836+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.225863+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.226303+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.227005+00:00", "trade", 13.5, 6.0]
["2026-09-25T18:07:18.227779+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.228757+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.231340+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.232365+00:00", "trade", 13.5, 300.0]
["2026-09-25T18:07:18.235538+00:00", "trade", 13.5, 300.0]
["2026-09-25T18:07:18.237129+00:00", "trade", 13.5, 500.0]
["2026-09-25T18:07:18.238755+00:00", "trade", 13.5, 1600.0]
["2026-09-25T18:07:18.241005+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:07:18.462364+00:00", "trade", 13.4982, 8.0]
["2026-09-25T18:07:18.515097+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.515228+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.515374+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.516054+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:18.516496+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:19.027509+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:19.150860+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:19.733565+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:20.433610+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:20.468725+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:20.732929+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:21.274426+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:21.274479+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:21.274876+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:22.326812+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:07:22.326885+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:22.326912+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:22.328467+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:22.882394+00:00", "trade", 13.5013, 1.0]
["2026-09-25T18:07:24.862569+00:00", "trade", 13.505, 1200.0]
["2026-09-25T18:07:29.641255+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:29.641282+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:30.656367+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:30.656405+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:30.792857+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:30.792919+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:31.637150+00:00", "trade", 13.5016, 1.0]
["2026-09-25T18:07:31.639112+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:34.212082+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:07:34.212589+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:34.212606+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:34.213434+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:34.213605+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:34.215467+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:34.215922+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:35.216331+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:07:36.956720+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:07:38.386838+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:38.386865+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:38.387620+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:40.904955+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:40.905006+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:41.422699+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:41.936791+00:00", "trade", 13.505, 100.0]
["2026-09-25T18:07:42.072641+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:07:43.185368+00:00", "trade", 13.4992, 9.0]
["2026-09-25T18:07:46.652153+00:00", "trade", 13.6315, 15.0]
["2026-09-25T18:07:46.740812+00:00", "trade", 13.5099, 200.0]
["2026-09-25T18:07:57.177970+00:00", "trade", 13.5005, 15.0]
["2026-09-25T18:07:57.182933+00:00", "trade", 13.5005, 9.0]
["2026-09-25T18:07:57.186176+00:00", "trade", 13.5005, 7.0]
["2026-09-25T18:07:58.101049+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:01.772636+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:01.773314+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:03.352793+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:03.353308+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:03.353473+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:04.097662+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:06.097367+00:00", "trade", 13.4998, 8.0]
["2026-09-25T18:08:09.370819+00:00", "trade", 13.505, 30.0]
["2026-09-25T18:08:09.453622+00:00", "trade", 13.505, 6.0]
["2026-09-25T18:08:10.215546+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:11.154948+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:12.608731+00:00", "trade", 13.5009, 7.0]
["2026-09-25T18:08:12.613988+00:00", "trade", 13.5009, 7.0]
["2026-09-25T18:08:12.616763+00:00", "trade", 13.5009, 3.0]
["2026-09-25T18:08:13.057367+00:00", "trade", 13.5016, 1.0]
["2026-09-25T18:08:15.181025+00:00", "trade", 13.505, 5.0]
["2026-09-25T18:08:18.027178+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:18.027955+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:18.028708+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:18.056018+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:18.056043+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:18.829194+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:18.829247+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:20.515735+00:00", "trade", 13.51, 20.0]
["2026-09-25T18:08:21.269860+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:22.051679+00:00", "trade", 13.4999, 55.0]
["2026-09-25T18:08:22.519963+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:22.826372+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:25.322232+00:00", "trade", 13.5, 31.0]
["2026-09-25T18:08:25.322291+00:00", "trade", 13.5, 12.0]
["2026-09-25T18:08:25.322351+00:00", "trade", 13.5, 13.0]
["2026-09-25T18:08:27.060385+00:00", "trade", 13.5082, 2.0]
["2026-09-25T18:08:27.865640+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:27.866053+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:28.539520+00:00", "trade", 13.5082, 10.0]
["2026-09-25T18:08:30.993369+00:00", "trade", 13.5001, 8.0]
["2026-09-25T18:08:31.161502+00:00", "trade", 13.505, 9.0]
["2026-09-25T18:08:34.090190+00:00", "trade", 13.505, 38.0]
["2026-09-25T18:08:34.090948+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:34.138277+00:00", "trade", 13.505, 82.0]
["2026-09-25T18:08:37.359608+00:00", "trade", 13.5083, 1.0]
["2026-09-25T18:08:37.420643+00:00", "trade", 13.505, 25.0]
["2026-09-25T18:08:37.420690+00:00", "trade", 13.505, 27.0]
["2026-09-25T18:08:37.421111+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:37.747584+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:41.486667+00:00", "trade", 13.505, 22.0]
["2026-09-25T18:08:41.487287+00:00", "trade", 13.505, 55.0]
["2026-09-25T18:08:41.494679+00:00", "trade", 13.505, 23.0]
["2026-09-25T18:08:43.625098+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.318900+00:00", "trade", 13.505, 3.0]
["2026-09-25T18:08:45.318963+00:00", "trade", 13.505, 77.0]
["2026-09-25T18:08:45.325057+00:00", "trade", 13.505, 63.0]
["2026-09-25T18:08:45.325115+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325116+00:00", "trade", 13.505, 100.0]
["2026-09-25T18:08:45.325117+00:00", "trade", 13.51, 200.0]
["2026-09-25T18:08:45.325121+00:00", "trade", 13.51, 2.0]
["2026-09-25T18:08:45.325121+00:00", "trade", 13.51, 180.0]
["2026-09-25T18:08:45.325123+00:00", "trade", 13.51, 205.0]
["2026-09-25T18:08:45.325138+00:00", "trade", 13.51, 95.0]
["2026-09-25T18:08:45.325140+00:00", "trade", 13.51, 5.0]
["2026-09-25T18:08:45.325165+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325172+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325178+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325181+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:08:45.325185+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325192+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325205+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325359+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325371+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325378+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325387+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325395+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325410+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:08:45.325410+00:00", "trade", 13.51, 7.0]
["2026-09-25T18:08:45.325412+00:00", "trade", 13.51, 6.0]
["2026-09-25T18:08:45.325414+00:00", "trade", 13.51, 1.0]
["2026-09-25T18:08:45.325416+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:08:45.325418+00:00", "trade", 13.51, 200.0]
["2026-09-25T18:08:45.325422+00:00", "trade", 13.51, 48.0]
["2026-09-25T18:08:45.325517+00:00", "trade", 13.51, 140.0]
["2026-09-25T18:08:45.325519+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:08:45.325519+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:08:45.325528+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325548+00:00", "quote", 13.5, 13.52]
["2026-09-25T18:08:45.325549+00:00", "quote", 13.5, 13.52]
["2026-09-25T18:08:45.325572+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325588+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325603+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325610+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325625+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:08:45.325632+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:08:45.325639+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:08:45.325643+00:00", "trade", 13.51, 1170.0]
["2026-09-25T18:08:45.325648+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:08:45.325654+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:08:45.325667+00:00", "trade", 13.505, 1100.0]
["2026-09-25T18:08:45.325668+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:08:45.325674+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:08:45.325680+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:08:45.325688+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:08:45.325707+00:00", "trade", 13.505, 1170.0]
["2026-09-25T18:08:45.325741+00:00", "trade", 13.505, 1100.0]
["2026-09-25T18:08:45.325795+00:00", "trade", 13.505, 1100.0]
["2026-09-25T18:08:45.325796+00:00", "trade", 13.51, 52.0]
["2026-09-25T18:08:45.325807+00:00", "trade", 13.51, 21.0]
["2026-09-25T18:08:45.325812+00:00", "trade", 13.51, 6.0]
["2026-09-25T18:08:45.325817+00:00", "trade", 13.51, 37.0]
["2026-09-25T18:08:45.325908+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:08:45.325916+00:00", "trade", 13.505, 1170.0]
["2026-09-25T18:08:45.326151+00:00", "trade", 13.51, 1100.0]
["2026-09-25T18:08:45.326152+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:08:45.326156+00:00", "trade", 13.51, 1100.0]
["2026-09-25T18:08:45.326157+00:00", "trade", 13.51, 931.0]
["2026-09-25T18:08:45.326159+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:08:45.326406+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:08:45.326449+00:00", "trade", 13.51, 1170.0]
["2026-09-25T18:08:45.326449+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:08:45.326475+00:00", "trade", 13.51, 59.0]
["2026-09-25T18:08:45.326493+00:00", "trade", 13.51, 110.0]
["2026-09-25T18:08:45.326495+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:45.326603+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:45.326673+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:45.326778+00:00", "trade", 13.515, 51.0]
["2026-09-25T18:08:45.326812+00:00", "trade", 13.515, 156.0]
["2026-09-25T18:08:45.326849+00:00", "trade", 13.505, 80.0]
["2026-09-25T18:08:45.327043+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:45.327053+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:08:45.327260+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:45.327405+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:45.327589+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:08:45.327617+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:45.327637+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:45.327886+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:08:45.327969+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:45.327973+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:45.327997+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:45.328043+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:08:45.328210+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:08:45.330817+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:45.330868+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:45.332305+00:00", "trade", 13.505, 1200.0]
["2026-09-25T18:08:45.342022+00:00", "trade", 13.515, 32.0]
["2026-09-25T18:08:45.355731+00:00", "trade", 13.51, 4.0]
["2026-09-25T18:08:45.398256+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:45.651348+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:45.651813+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:46.673628+00:00", "trade", 13.515, 20.0]
["2026-09-25T18:08:46.676344+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:47.193256+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:48.011096+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:49.576350+00:00", "trade", 13.515, 500.0]
["2026-09-25T18:08:50.155400+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:51.043380+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:08:55.029167+00:00", "trade", 13.5043, 1.0]
["2026-09-25T18:08:55.187127+00:00", "trade", 13.508, 7.0]
["2026-09-25T18:08:55.193436+00:00", "trade", 13.508, 6.0]
["2026-09-25T18:08:55.195917+00:00", "trade", 13.508, 5.0]
["2026-09-25T18:08:55.197924+00:00", "trade", 13.508, 4.0]
["2026-09-25T18:08:55.200511+00:00", "trade", 13.508, 4.0]
["2026-09-25T18:08:55.202568+00:00", "trade", 13.508, 3.0]
["2026-09-25T18:08:55.204816+00:00", "trade", 13.508, 3.0]
["2026-09-25T18:08:55.207299+00:00", "trade", 13.508, 2.0]
["2026-09-25T18:08:55.209421+00:00", "trade", 13.508, 1.0]
["2026-09-25T18:08:55.211572+00:00", "trade", 13.508, 6.0]
["2026-09-25T18:08:55.213664+00:00", "trade", 13.508, 1.0]
["2026-09-25T18:08:55.216106+00:00", "trade", 13.508, 22.0]
["2026-09-25T18:08:55.279580+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:55.280102+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:55.280156+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:55.288520+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:55.358211+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:55.637366+00:00", "trade", 13.505, 9.0]
["2026-09-25T18:08:57.758011+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:57.979014+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:57.979527+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:59.196551+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:59.196558+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:59.199826+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:08:59.200338+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:01.384911+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:01.384993+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:09:01.385674+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:01.385681+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:01.385815+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:01.386078+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:01.386389+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:01.386834+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:01.446991+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:01.909037+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:02.379527+00:00", "trade", 13.515, 6.0]
["2026-09-25T18:09:03.050839+00:00", "trade", 13.515, 13.0]
["2026-09-25T18:09:03.079517+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:03.079524+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:03.082396+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:03.082927+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:03.470197+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:03.470207+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:03.470214+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:03.470690+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:03.472167+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:03.472646+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:03.620478+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:04.155690+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:08.030541+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:08.851231+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:08.851274+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:08.851958+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:09.942304+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:11.130652+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:11.131103+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:11.131723+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:11.548278+00:00", "trade", 13.5044, 6.0]
["2026-09-25T18:09:11.549963+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:11.750035+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:18.288792+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:19.239368+00:00", "trade", 13.5078, 8.0]
["2026-09-25T18:09:20.419770+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:20.419798+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:20.419812+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:21.466691+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:21.466734+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:25.322259+00:00", "trade", 13.51, 11.0]
["2026-09-25T18:09:25.686510+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:09:29.568512+00:00", "trade", 13.5081, 18.0]
["2026-09-25T18:09:29.687823+00:00", "trade", 13.5055, 12.0]
["2026-09-25T18:09:29.690948+00:00", "trade", 13.5055, 5.0]
["2026-09-25T18:09:36.410552+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:37.229674+00:00", "trade", 13.5082, 2.0]
["2026-09-25T18:09:37.236717+00:00", "trade", 13.5082, 1.0]
["2026-09-25T18:09:37.737028+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:37.737043+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:38.766693+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:38.766733+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:43.185368+00:00", "trade", 13.5081, 8.0]
["2026-09-25T18:09:44.353594+00:00", "trade", 13.52, 2.0]
["2026-09-25T18:09:44.900021+00:00", "trade", 13.5041, 1.0]
["2026-09-25T18:09:45.322268+00:00", "trade", 13.51, 40.0]
["2026-09-25T18:09:45.669178+00:00", "trade", 13.515, 12.0]
["2026-09-25T18:09:45.669188+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:09:45.671561+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:45.671578+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:45.672092+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:45.703454+00:00", "trade", 13.515, 24.0]
["2026-09-25T18:09:46.557159+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:09:46.766691+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:09:47.671171+00:00", "trade", 13.515, 9.0]
["2026-09-25T18:09:47.672549+00:00", "trade", 13.515, 20.0]
["2026-09-25T18:09:47.923397+00:00", "trade", 13.515, 9.0]
["2026-09-25T18:09:49.662011+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:09:52.608434+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:09:52.609155+00:00", "trade", 13.515, 90.0]
["2026-09-25T18:09:55.775147+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:09:57.856962+00:00", "trade", 13.5043, 1.0]
["2026-09-25T18:09:58.363585+00:00", "trade", 13.515, 29.0]
["2026-09-25T18:09:58.581367+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:00.021944+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:00.380455+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:00.380898+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:00.380996+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:00.381308+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:00.381344+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:00.484796+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:00.485244+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:00.485263+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:00.485293+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:02.898133+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:06.067502+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:10:06.067681+00:00", "trade", 13.515, 59.0]
["2026-09-25T18:10:06.097368+00:00", "trade", 13.5082, 8.0]
["2026-09-25T18:10:07.890382+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:07.890406+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:10:07.890408+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:07.890813+00:00", "trade", 13.515, 6.0]
["2026-09-25T18:10:07.890919+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:07.891205+00:00", "trade", 13.515, 5.0]
["2026-09-25T18:10:10.861258+00:00", "trade", 13.5055, 100.0]
["2026-09-25T18:10:10.867087+00:00", "trade", 13.5055, 9.0]
["2026-09-25T18:10:10.869918+00:00", "trade", 13.5055, 7.0]
["2026-09-25T18:10:10.871968+00:00", "trade", 13.5055, 18.0]
["2026-09-25T18:10:13.352780+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:13.353506+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:13.828321+00:00", "trade", 13.5082, 3.0]
["2026-09-25T18:10:20.116471+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:21.414177+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:21.668036+00:00", "trade", 13.515, 26.0]
["2026-09-25T18:10:23.760241+00:00", "trade", 13.515, 25.0]
["2026-09-25T18:10:23.762290+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:23.762958+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:25.322319+00:00", "trade", 13.51, 76.0]
["2026-09-25T18:10:27.546588+00:00", "trade", 13.5055, 10.0]
["2026-09-25T18:10:27.668263+00:00", "trade", 13.515, 13.0]
["2026-09-25T18:10:29.318275+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:30.121751+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:10:30.121817+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:30.121839+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:30.121864+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:30.122726+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:30.994028+00:00", "trade", 13.5083, 8.0]
["2026-09-25T18:10:33.413568+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:38.587621+00:00", "trade", 13.5129, 3.0]
["2026-09-25T18:10:48.848222+00:00", "trade", 13.5047, 2.0]
["2026-09-25T18:10:50.047887+00:00", "trade", 13.5124, 1.0]
["2026-09-25T18:10:50.567885+00:00", "trade", 13.5047, 1.0]
["2026-09-25T18:10:54.588260+00:00", "trade", 13.5054, 100.0]
["2026-09-25T18:10:54.638553+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:55.252450+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:10:55.254972+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:55.255422+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:55.387771+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:55.637367+00:00", "trade", 13.5128, 9.0]
["2026-09-25T18:10:55.731812+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:55.733886+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:10:59.026427+00:00", "trade", 13.5048, 2.0]
["2026-09-25T18:11:01.309873+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:11:05.322283+00:00", "trade", 13.51, 76.0]
["2026-09-25T18:11:08.558546+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:11:09.051898+00:00", "trade", 13.5105, 2.0]
["2026-09-25T18:11:09.057633+00:00", "trade", 13.5105, 1.0]
["2026-09-25T18:11:09.763953+00:00", "trade", 13.505, 1.0]
["2026-09-25T18:11:10.091522+00:00", "trade", 13.5105, 2.0]
["2026-09-25T18:11:10.092346+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:11:10.092808+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:11:12.189234+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:11:13.668665+00:00", "trade", 13.515, 13.0]
["2026-09-25T18:11:14.347931+00:00", "trade", 13.5111, 2.0]
["2026-09-25T18:11:16.181957+00:00", "trade", 13.5054, 100.0]
["2026-09-25T18:11:18.729292+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:11:18.730824+00:00", "trade", 13.515, 96.0]
["2026-09-25T18:11:18.861823+00:00", "trade", 13.515, 1200.0]
["2026-09-25T18:11:19.239365+00:00", "trade", 13.514, 8.0]
["2026-09-25T18:11:21.388368+00:00", "trade", 13.5142, 1.0]
["2026-09-25T18:11:23.134175+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:11:26.952301+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:11:28.529924+00:00", "trade", 13.5138, 4.0]
["2026-09-25T18:11:28.536561+00:00", "trade", 13.5138, 2.0]
["2026-09-25T18:11:29.747725+00:00", "trade", 13.5058, 10.0]
["2026-09-25T18:11:30.407035+00:00", "trade", 13.5055, 100.0]
["2026-09-25T18:11:41.075008+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:11:43.185368+00:00", "trade", 13.5139, 8.0]
["2026-09-25T18:11:44.083233+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:11:45.322308+00:00", "trade", 13.51, 76.0]
["2026-09-25T18:11:46.043969+00:00", "trade", 13.5057, 1.0]
["2026-09-25T18:11:52.014380+00:00", "trade", 13.5057, 100.0]
["2026-09-25T18:11:56.539036+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:11:56.539810+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:11:58.028847+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:11:58.374453+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:11:58.375251+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:11:58.808463+00:00", "trade", 13.5053, 100.0]
["2026-09-25T18:11:59.794931+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:11:59.797835+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:11:59.839734+00:00", "trade", 13.515, 5.0]
["2026-09-25T18:11:59.839839+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:11:59.839877+00:00", "trade", 13.515, 5.0]
["2026-09-25T18:11:59.840322+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:12:06.098367+00:00", "trade", 13.5136, 8.0]
["2026-09-25T18:12:08.433837+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:12:09.377283+00:00", "trade", 13.515, 33.0]
["2026-09-25T18:12:09.377753+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:12:09.422995+00:00", "trade", 13.515, 50.0]
["2026-09-25T18:12:10.672709+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:12:10.672799+00:00", "trade", 13.515, 12.0]
["2026-09-25T18:12:12.184374+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:12:12.545664+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:12:12.559047+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:12:15.030284+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:12:15.065124+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:12:16.011742+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:12:18.177345+00:00", "trade", 13.5062, 1.0]
["2026-09-25T18:12:22.327884+00:00", "trade", 13.5053, 4.0]
["2026-09-25T18:12:22.388749+00:00", "trade", 13.5118, 1.0]
["2026-09-25T18:12:23.322289+00:00", "trade", 13.51, 76.0]
["2026-09-25T18:12:25.185767+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:12:26.065589+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:12:26.174821+00:00", "trade", 13.5138, 2.0]
["2026-09-25T18:12:27.927985+00:00", "trade", 13.5089, 20.0]
["2026-09-25T18:12:27.935206+00:00", "trade", 13.5089, 13.0]
["2026-09-25T18:12:27.938684+00:00", "trade", 13.5089, 8.0]
["2026-09-25T18:12:27.939998+00:00", "trade", 13.5089, 3.0]
["2026-09-25T18:12:28.231664+00:00", "trade", 13.515, 447.0]
["2026-09-25T18:12:28.253272+00:00", "trade", 13.515, 9.0]
["2026-09-25T18:12:30.994366+00:00", "trade", 13.5141, 8.0]
["2026-09-25T18:12:32.199714+00:00", "trade", 13.5054, 100.0]
["2026-09-25T18:12:33.200964+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:12:33.707683+00:00", "trade", 13.509, 2.0]
["2026-09-25T18:12:33.969523+00:00", "trade", 13.5136, 3.0]
["2026-09-25T18:12:34.249743+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:12:34.315393+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:12:34.315907+00:00", "trade", 13.515, 109.0]
["2026-09-25T18:12:34.317093+00:00", "trade", 13.515, 5.0]
["2026-09-25T18:12:34.317104+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:12:34.317109+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:12:34.317113+00:00", "trade", 13.515, 22.0]
["2026-09-25T18:12:34.317209+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:12:34.325691+00:00", "trade", 13.515, 15.0]
["2026-09-25T18:12:34.572573+00:00", "trade", 13.515, 8.0]
["2026-09-25T18:12:34.583903+00:00", "trade", 13.515, 30.0]
["2026-09-25T18:12:34.583914+00:00", "trade", 13.515, 70.0]
["2026-09-25T18:12:36.319209+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:12:36.319483+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:12:36.320049+00:00", "trade", 13.515, 12.0]
["2026-09-25T18:12:36.320105+00:00", "trade", 13.515, 12.0]
["2026-09-25T18:12:36.320518+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:12:36.320710+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:12:36.503859+00:00", "trade", 13.515, 88.0]
["2026-09-25T18:12:36.503864+00:00", "trade", 13.515, 6.0]
["2026-09-25T18:12:36.588371+00:00", "trade", 13.5093, 5.0]
["2026-09-25T18:12:36.590129+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:12:36.760873+00:00", "trade", 13.5108, 1000.0]
["2026-09-25T18:12:38.620568+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:12:38.621087+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:12:39.105573+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:12:39.587977+00:00", "trade", 13.5127, 1.0]
["2026-09-25T18:12:43.193576+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:12:44.127153+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:12:45.632485+00:00", "trade", 13.52, 18.0]
["2026-09-25T18:12:48.138281+00:00", "trade", 13.515, 11.0]
["2026-09-25T18:12:48.793906+00:00", "trade", 13.5057, 100.0]
["2026-09-25T18:12:49.108242+00:00", "trade", 13.513, 1.0]
["2026-09-25T18:12:49.428756+00:00", "trade", 13.515, 31.0]
["2026-09-25T18:12:52.595932+00:00", "trade", 13.5093, 2.0]
["2026-09-25T18:12:54.389482+00:00", "trade", 13.5057, 100.0]
["2026-09-25T18:12:55.637366+00:00", "trade", 13.5134, 9.0]
["2026-09-25T18:12:58.103582+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:12:58.104011+00:00", "trade", 13.51, 2.0]
["2026-09-25T18:13:03.989197+00:00", "trade", 13.5057, 10.0]
["2026-09-25T18:13:04.050922+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:13:06.433148+00:00", "trade", 13.515, 20.0]
["2026-09-25T18:13:06.433149+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:13:06.433151+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:13:06.433153+00:00", "trade", 13.52, 200.0]
["2026-09-25T18:13:06.433155+00:00", "trade", 13.52, 200.0]
["2026-09-25T18:13:06.433156+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.433157+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:13:06.433158+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:13:06.433160+00:00", "trade", 13.52, 5.0]
["2026-09-25T18:13:06.433162+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.433198+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.433338+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:13:06.433349+00:00", "trade", 13.515, 20.0]
["2026-09-25T18:13:06.433354+00:00", "trade", 13.52, 26.0]
["2026-09-25T18:13:06.433358+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:13:06.433367+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:13:06.433411+00:00", "trade", 13.52, 178.0]
["2026-09-25T18:13:06.433419+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.433451+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.433475+00:00", "trade", 13.515, 49.0]
["2026-09-25T18:13:06.433486+00:00", "trade", 13.52, 19.0]
["2026-09-25T18:13:06.433487+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:13:06.433488+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:13:06.433490+00:00", "trade", 13.52, 180.0]
["2026-09-25T18:13:06.433491+00:00", "trade", 13.52, 200.0]
["2026-09-25T18:13:06.433501+00:00", "trade", 13.515, 47.0]
["2026-09-25T18:13:06.433512+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.433519+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.433545+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.433718+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.433767+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:13:06.433787+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.433794+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.433801+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.433808+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.433814+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.433821+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.433828+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.433834+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.433841+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.433848+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.433895+00:00", "trade", 13.52, 300.0]
["2026-09-25T18:13:06.433896+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:13:06.433902+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:13:06.433903+00:00", "trade", 13.52, 5.0]
["2026-09-25T18:13:06.434003+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:13:06.434044+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:13:06.434057+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:13:06.434124+00:00", "trade", 13.515, 1040.0]
["2026-09-25T18:13:06.434529+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:13:06.434674+00:00", "trade", 13.52, 200.0]
["2026-09-25T18:13:06.434677+00:00", "trade", 13.52, 200.0]
["2026-09-25T18:13:06.434677+00:00", "trade", 13.52, 400.0]
["2026-09-25T18:13:06.434679+00:00", "trade", 13.52, 131.0]
["2026-09-25T18:13:06.434716+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:13:06.434723+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:13:06.434725+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:13:06.434730+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:13:06.434743+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:13:06.434750+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:13:06.434756+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:13:06.434757+00:00", "trade", 13.52, 63.0]
["2026-09-25T18:13:06.434763+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:13:06.434767+00:00", "trade", 13.52, 13.0]
["2026-09-25T18:13:06.434770+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:13:06.434783+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:13:06.434790+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:13:06.434796+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:13:06.434802+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.434810+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.434817+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.434823+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.434830+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.434836+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.434843+00:00", "trade", 13.52, 158.0]
["2026-09-25T18:13:06.434843+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.434850+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.434856+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.434863+00:00", "trade", 13.525, 68.0]
["2026-09-25T18:13:06.434931+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:13:06.434975+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:13:06.434981+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:13:06.434992+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:13:06.435056+00:00", "trade", 13.52, 22.0]
["2026-09-25T18:13:06.435062+00:00", "trade", 13.52, 20.0]
["2026-09-25T18:13:06.435062+00:00", "trade", 13.52, 200.0]
["2026-09-25T18:13:06.435065+00:00", "trade", 13.52, 158.0]
["2026-09-25T18:13:06.435168+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.435175+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.435241+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.435250+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.435336+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:13:06.435343+00:00", "trade", 13.52, 58.0]
["2026-09-25T18:13:06.435380+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.435419+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.435973+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.436037+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.436062+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.436699+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.436725+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.438763+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.440777+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.509949+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.510451+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.510617+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.535361+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.535587+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.536049+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.895515+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:13:06.988411+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:06.989107+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:07.026794+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:07.391088+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:08.508790+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:08.953105+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:09.152601+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:13:10.436074+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:13:10.437108+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:10.437362+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:10.437816+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:10.438263+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:10.438570+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:10.981360+00:00", "trade", 13.52, 10.0]
["2026-09-25T18:13:10.981969+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:10.981985+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:10.982793+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:10.985128+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:12.437795+00:00", "trade", 13.515, 8.0]
["2026-09-25T18:13:12.438840+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:12.439296+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:12.440109+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:13.738228+00:00", "trade", 13.52, 8.0]
["2026-09-25T18:13:13.738684+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:13.739162+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:13.740419+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:13.939152+00:00", "trade", 13.514, 778.0]
["2026-09-25T18:13:14.470332+00:00", "trade", 13.515, 6.0]
["2026-09-25T18:13:14.808192+00:00", "trade", 13.52, 6.0]
["2026-09-25T18:13:15.165611+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:13:15.262428+00:00", "trade", 13.515, 300.0]
["2026-09-25T18:13:16.472183+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:13:16.473438+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:13:16.475282+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:13:16.476182+00:00", "trade", 13.515, 1300.0]
["2026-09-25T18:13:16.477196+00:00", "trade", 13.515, 1300.0]
["2026-09-25T18:13:16.477235+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:13:16.477240+00:00", "trade", 13.515, 63.0]
["2026-09-25T18:13:16.477298+00:00", "trade", 13.515, 37.0]
["2026-09-25T18:13:16.477826+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:13:16.488964+00:00", "trade", 13.515, 1300.0]
["2026-09-25T18:13:16.489003+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:16.490024+00:00", "trade", 13.515, 3200.0]
["2026-09-25T18:13:16.503494+00:00", "trade", 13.515, 22.0]
["2026-09-25T18:13:16.514391+00:00", "trade", 13.515, 12.0]
["2026-09-25T18:13:16.613127+00:00", "trade", 13.515, 5.0]
["2026-09-25T18:13:16.778460+00:00", "trade", 13.515, 36.0]
["2026-09-25T18:13:16.779146+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:17.053983+00:00", "trade", 13.515, 15.0]
["2026-09-25T18:13:17.830672+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:18.148396+00:00", "trade", 13.5157, 6.0]
["2026-09-25T18:13:18.155332+00:00", "trade", 13.5157, 2.0]
["2026-09-25T18:13:18.287800+00:00", "trade", 13.5155, 300.0]
["2026-09-25T18:13:18.867560+00:00", "trade", 13.5084, 600.0]
["2026-09-25T18:13:19.223172+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:19.223774+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:19.239362+00:00", "trade", 13.5157, 8.0]
["2026-09-25T18:13:21.549108+00:00", "trade", 13.5158, 1.0]
["2026-09-25T18:13:21.898034+00:00", "trade", 13.5084, 100.0]
["2026-09-25T18:13:22.462177+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:13:22.868778+00:00", "trade", 13.5158, 2.0]
["2026-09-25T18:13:32.448326+00:00", "trade", 13.5156, 29.0]
["2026-09-25T18:13:32.454531+00:00", "trade", 13.5156, 13.0]
["2026-09-25T18:13:32.456831+00:00", "trade", 13.5156, 2.0]
["2026-09-25T18:13:32.458934+00:00", "trade", 13.5156, 2.0]
["2026-09-25T18:13:32.504415+00:00", "trade", 13.515, 17.0]
["2026-09-25T18:13:32.555640+00:00", "trade", 13.515, 34.0]
["2026-09-25T18:13:33.227761+00:00", "trade", 13.5084, 89.0]
["2026-09-25T18:13:33.234327+00:00", "trade", 13.5084, 47.0]
["2026-09-25T18:13:33.237265+00:00", "trade", 13.5084, 12.0]
["2026-09-25T18:13:37.330440+00:00", "trade", 13.5162, 12.0]
["2026-09-25T18:13:37.484650+00:00", "trade", 13.5122, 1.0]
["2026-09-25T18:13:38.092942+00:00", "trade", 13.515, 42.0]
["2026-09-25T18:13:38.094162+00:00", "trade", 13.515, 32.0]
["2026-09-25T18:13:38.095048+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:13:40.604017+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:13:40.829622+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:13:40.830964+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:40.831858+00:00", "trade", 13.5185, 88.0]
["2026-09-25T18:13:41.748966+00:00", "trade", 13.5084, 40.0]
["2026-09-25T18:13:43.185364+00:00", "trade", 13.5157, 8.0]
["2026-09-25T18:13:45.869009+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:47.228655+00:00", "trade", 13.5163, 2.0]
["2026-09-25T18:13:47.958881+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:13:49.695469+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:13:49.696270+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:13:49.696438+00:00", "trade", 13.515, 44.0]
["2026-09-25T18:13:50.263979+00:00", "trade", 13.515, 20.0]
["2026-09-25T18:13:51.648752+00:00", "trade", 13.5084, 5.0]
["2026-09-25T18:13:51.650190+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:51.650647+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:54.604792+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:13:54.606529+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:13:54.708802+00:00", "trade", 13.5084, 100.0]
["2026-09-25T18:14:03.040034+00:00", "trade", 13.515, 15.0]
["2026-09-25T18:14:03.040866+00:00", "trade", 13.52, 77.0]
["2026-09-25T18:14:03.653988+00:00", "trade", 13.515, 31.0]
["2026-09-25T18:14:03.653993+00:00", "trade", 13.515, 20.0]
["2026-09-25T18:14:03.696381+00:00", "trade", 13.515, 49.0]
["2026-09-25T18:14:04.148721+00:00", "trade", 13.5163, 1.0]
["2026-09-25T18:14:06.098361+00:00", "trade", 13.5157, 8.0]
["2026-09-25T18:14:11.145901+00:00", "trade", 13.515, 5.0]
["2026-09-25T18:14:11.468113+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:14:12.268757+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:14:12.268953+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:14:12.273681+00:00", "trade", 13.515, 45.0]
["2026-09-25T18:14:12.273682+00:00", "trade", 13.515, 48.0]
["2026-09-25T18:14:12.448659+00:00", "trade", 13.52, 14.0]
["2026-09-25T18:14:16.627880+00:00", "trade", 13.5085, 100.0]
["2026-09-25T18:14:21.050558+00:00", "trade", 13.5155, 1.0]
["2026-09-25T18:14:25.106427+00:00", "trade", 13.5145, 2.0]
["2026-09-25T18:14:27.198325+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:14:29.026676+00:00", "trade", 13.515, 63.0]
["2026-09-25T18:14:29.027028+00:00", "trade", 13.515, 32.0]
["2026-09-25T18:14:29.027165+00:00", "trade", 13.515, 34.0]
["2026-09-25T18:14:29.027176+00:00", "trade", 13.515, 29.0]
["2026-09-25T18:14:29.027634+00:00", "trade", 13.515, 21.0]
["2026-09-25T18:14:29.027645+00:00", "trade", 13.515, 42.0]
["2026-09-25T18:14:29.033027+00:00", "trade", 13.515, 13.0]
["2026-09-25T18:14:29.247789+00:00", "trade", 13.5146, 1.0]
["2026-09-25T18:14:30.995360+00:00", "trade", 13.5158, 8.0]
["2026-09-25T18:14:33.531679+00:00", "trade", 13.515, 108.0]
["2026-09-25T18:14:34.012478+00:00", "trade", 13.5154, 1.0]
["2026-09-25T18:14:36.733474+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:14:39.669466+00:00", "trade", 13.515, 52.0]
["2026-09-25T18:14:39.671029+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:14:39.678934+00:00", "trade", 13.515, 18.0]
["2026-09-25T18:14:39.688529+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:14:42.809047+00:00", "trade", 13.5154, 1.0]
["2026-09-25T18:14:44.008392+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:14:44.008848+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:14:44.927909+00:00", "trade", 13.5162, 6.0]
["2026-09-25T18:14:48.051645+00:00", "trade", 13.515, 25.0]
["2026-09-25T18:14:48.051840+00:00", "trade", 13.515, 25.0]
["2026-09-25T18:14:49.868815+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:14:50.287762+00:00", "trade", 13.5155, 3.0]
["2026-09-25T18:14:52.642361+00:00", "trade", 13.5155, 1.0]
["2026-09-25T18:14:53.547466+00:00", "trade", 13.515, 29.0]
["2026-09-25T18:14:53.593736+00:00", "trade", 13.515, 32.0]
["2026-09-25T18:14:55.637359+00:00", "trade", 13.5161, 9.0]
["2026-09-25T18:14:56.179935+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:14:57.599165+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:15:04.408280+00:00", "trade", 13.509, 11.0]
["2026-09-25T18:15:05.041370+00:00", "trade", 13.515, 5.0]
["2026-09-25T18:15:08.554853+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:15:13.818559+00:00", "trade", 13.515, 32.0]
["2026-09-25T18:15:13.819281+00:00", "trade", 13.515, 50.0]
["2026-09-25T18:15:13.819292+00:00", "trade", 13.515, 13.0]
["2026-09-25T18:15:13.819770+00:00", "trade", 13.515, 37.0]
["2026-09-25T18:15:14.288204+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:15:14.951683+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:15:15.330503+00:00", "trade", 13.5149, 10.0]
["2026-09-25T18:15:18.309178+00:00", "trade", 13.5149, 5.0]
["2026-09-25T18:15:19.239359+00:00", "trade", 13.5147, 8.0]
["2026-09-25T18:15:21.609794+00:00", "trade", 13.52, 4.0]
["2026-09-25T18:15:23.792734+00:00", "trade", 13.5155, 2.0]
["2026-09-25T18:15:26.161493+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:15:26.890497+00:00", "trade", 13.5147, 22.0]
["2026-09-25T18:15:30.788221+00:00", "trade", 13.5157, 5.0]
["2026-09-25T18:15:31.288780+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:15:32.611505+00:00", "trade", 13.5091, 25.0]
["2026-09-25T18:15:35.519767+00:00", "trade", 13.5157, 4.0]
["2026-09-25T18:15:41.307463+00:00", "trade", 13.515, 101.0]
["2026-09-25T18:15:43.185360+00:00", "trade", 13.5151, 8.0]
["2026-09-25T18:15:44.151688+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:15:44.151890+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:15:45.531201+00:00", "trade", 13.515, 34.0]
["2026-09-25T18:15:45.531984+00:00", "trade", 13.515, 12.0]
["2026-09-25T18:15:47.014819+00:00", "trade", 13.5091, 23.0]
["2026-09-25T18:15:50.583491+00:00", "trade", 13.5156, 1.0]
["2026-09-25T18:15:51.928267+00:00", "trade", 13.5144, 1.0]
["2026-09-25T18:15:54.328608+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:16:00.176359+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:16:01.308055+00:00", "trade", 13.5151, 14.0]
["2026-09-25T18:16:02.655033+00:00", "trade", 13.515, 14.0]
["2026-09-25T18:16:03.586492+00:00", "trade", 13.5145, 12.0]
["2026-09-25T18:16:03.592950+00:00", "trade", 13.5145, 3.0]
["2026-09-25T18:16:03.595430+00:00", "trade", 13.5145, 2.0]
["2026-09-25T18:16:03.600660+00:00", "trade", 13.5145, 1.0]
["2026-09-25T18:16:03.657562+00:00", "trade", 13.5155, 10.0]
["2026-09-25T18:16:03.903448+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:16:03.913730+00:00", "trade", 13.5148, 1.0]
["2026-09-25T18:16:03.914912+00:00", "trade", 13.515, 93.0]
["2026-09-25T18:16:03.921564+00:00", "trade", 13.5146, 3.0]
["2026-09-25T18:16:03.922427+00:00", "trade", 13.515, 50.0]
["2026-09-25T18:16:03.922435+00:00", "trade", 13.515, 50.0]
["2026-09-25T18:16:03.934374+00:00", "trade", 13.515, 82.0]
["2026-09-25T18:16:03.934799+00:00", "trade", 13.515, 32.0]
["2026-09-25T18:16:03.937084+00:00", "trade", 13.515, 1300.0]
["2026-09-25T18:16:03.940849+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:16:03.955168+00:00", "trade", 13.515, 1300.0]
["2026-09-25T18:16:03.955213+00:00", "trade", 13.515, 6.0]
["2026-09-25T18:16:03.955606+00:00", "trade", 13.515, 63.0]
["2026-09-25T18:16:03.955673+00:00", "trade", 13.515, 31.0]
["2026-09-25T18:16:03.962968+00:00", "trade", 13.515, 1300.0]
["2026-09-25T18:16:03.967612+00:00", "trade", 13.515, 1300.0]
["2026-09-25T18:16:04.021300+00:00", "trade", 13.515, 32.0]
["2026-09-25T18:16:06.098360+00:00", "trade", 13.5149, 8.0]
["2026-09-25T18:16:07.537111+00:00", "trade", 13.515, 300.0]
["2026-09-25T18:16:10.933343+00:00", "trade", 13.51, 9.0]
["2026-09-25T18:16:15.895548+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:16:15.896562+00:00", "trade", 13.515, 32.0]
["2026-09-25T18:16:15.897379+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:16:16.062340+00:00", "trade", 13.515, 1200.0]
["2026-09-25T18:16:19.456516+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:16:23.213975+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:16:24.979647+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:16:28.688104+00:00", "trade", 13.5155, 1.0]
["2026-09-25T18:16:30.995364+00:00", "trade", 13.5149, 8.0]
["2026-09-25T18:16:31.047603+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:16:35.469568+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:16:40.079908+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:16:43.005206+00:00", "trade", 13.51, 32.0]
["2026-09-25T18:16:43.005257+00:00", "trade", 13.51, 84.0]
["2026-09-25T18:16:46.185294+00:00", "trade", 13.5149, 4.0]
["2026-09-25T18:16:46.190926+00:00", "trade", 13.5149, 2.0]
["2026-09-25T18:16:46.194149+00:00", "trade", 13.5149, 1.0]
["2026-09-25T18:16:46.196825+00:00", "trade", 13.5149, 1.0]
["2026-09-25T18:16:48.327879+00:00", "trade", 13.5149, 1.0]
["2026-09-25T18:16:50.466484+00:00", "trade", 13.5149, 2.0]
["2026-09-25T18:16:52.018718+00:00", "trade", 13.5155, 100.0]
["2026-09-25T18:16:52.322023+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:16:52.912068+00:00", "trade", 13.5149, 2.0]
["2026-09-25T18:16:54.954124+00:00", "trade", 13.515, 8.0]
["2026-09-25T18:16:55.637364+00:00", "trade", 13.5148, 9.0]
["2026-09-25T18:16:59.867661+00:00", "trade", 13.5155, 1.0]
["2026-09-25T18:17:00.222757+00:00", "trade", 13.51, 119.0]
["2026-09-25T18:17:03.749059+00:00", "trade", 13.5148, 2.0]
["2026-09-25T18:17:05.546215+00:00", "trade", 13.515, 28.0]
["2026-09-25T18:17:05.546290+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:05.546353+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:07.303106+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:07.303563+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:08.375443+00:00", "trade", 13.5148, 144.0]
["2026-09-25T18:17:10.591296+00:00", "trade", 13.5143, 3.0]
["2026-09-25T18:17:10.597763+00:00", "trade", 13.5143, 5.0]
["2026-09-25T18:17:11.328760+00:00", "trade", 13.5105, 21.0]
["2026-09-25T18:17:11.329450+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:11.329902+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:15.199125+00:00", "trade", 13.51, 16.0]
["2026-09-25T18:17:15.199210+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:18.163511+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:18.163965+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:19.239362+00:00", "trade", 13.5147, 8.0]
["2026-09-25T18:17:20.476636+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:28.489383+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:28.489462+00:00", "trade", 13.515, 5.0]
["2026-09-25T18:17:28.489854+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:17:28.489861+00:00", "trade", 13.52, 35.0]
["2026-09-25T18:17:28.490549+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:28.494516+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:32.612399+00:00", "trade", 13.5148, 29.0]
["2026-09-25T18:17:33.920281+00:00", "trade", 13.515, 1500.0]
["2026-09-25T18:17:33.941676+00:00", "trade", 13.515, 1300.0]
["2026-09-25T18:17:33.942390+00:00", "trade", 13.515, 9.0]
["2026-09-25T18:17:33.942400+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:17:33.942407+00:00", "trade", 13.515, 50.0]
["2026-09-25T18:17:33.943146+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:17:33.943146+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:33.943148+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:17:33.943151+00:00", "trade", 13.52, 1040.0]
["2026-09-25T18:17:33.943151+00:00", "trade", 13.52, 6.0]
["2026-09-25T18:17:33.943157+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:17:33.943157+00:00", "trade", 13.52, 96.0]
["2026-09-25T18:17:33.943171+00:00", "trade", 13.52, 4.0]
["2026-09-25T18:17:33.943172+00:00", "trade", 13.52, 24.0]
["2026-09-25T18:17:33.943174+00:00", "trade", 13.52, 37.0]
["2026-09-25T18:17:33.943175+00:00", "trade", 13.52, 39.0]
["2026-09-25T18:17:33.943202+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:33.943210+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:33.943216+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:33.943223+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:33.943229+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:33.943236+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:33.943243+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:33.943249+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:33.943256+00:00", "trade", 13.52, 30.0]
["2026-09-25T18:17:33.943260+00:00", "trade", 13.52, 13.0]
["2026-09-25T18:17:33.943261+00:00", "trade", 13.52, 2.0]
["2026-09-25T18:17:33.943264+00:00", "trade", 13.52, 20.0]
["2026-09-25T18:17:33.943264+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:33.943266+00:00", "trade", 13.52, 40.0]
["2026-09-25T18:17:33.943266+00:00", "trade", 13.52, 9.0]
["2026-09-25T18:17:33.943267+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:17:33.943271+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:33.943277+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:33.943284+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:33.943297+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:33.943304+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:17:33.943310+00:00", "trade", 13.52, 2.0]
["2026-09-25T18:17:33.943311+00:00", "trade", 13.52, 4.0]
["2026-09-25T18:17:33.943311+00:00", "trade", 13.52, 25.0]
["2026-09-25T18:17:33.943313+00:00", "trade", 13.52, 9.0]
["2026-09-25T18:17:33.943313+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:17:33.943313+00:00", "trade", 13.52, 30.0]
["2026-09-25T18:17:33.943315+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:17:33.943315+00:00", "trade", 13.52, 300.0]
["2026-09-25T18:17:33.943316+00:00", "trade", 13.52, 30.0]
["2026-09-25T18:17:33.943317+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943324+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943338+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943344+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943350+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943356+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943362+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943370+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943377+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943384+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943390+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943403+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943411+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943417+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943425+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943427+00:00", "trade", 13.52, 46.0]
["2026-09-25T18:17:33.943433+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943476+00:00", "trade", 13.52, 954.0]
["2026-09-25T18:17:33.943478+00:00", "trade", 13.52, 46.0]
["2026-09-25T18:17:33.943481+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943485+00:00", "trade", 13.52, 32.0]
["2026-09-25T18:17:33.943511+00:00", "trade", 13.515, 1100.0]
["2026-09-25T18:17:33.943558+00:00", "trade", 13.515, 1053.0]
["2026-09-25T18:17:33.943560+00:00", "trade", 13.52, 880.0]
["2026-09-25T18:17:33.943561+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943575+00:00", "trade", 13.52, 42.0]
["2026-09-25T18:17:33.943582+00:00", "trade", 13.515, 1000.0]
["2026-09-25T18:17:33.943583+00:00", "trade", 13.52, 21.0]
["2026-09-25T18:17:33.943584+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943609+00:00", "trade", 13.52, 391.0]
["2026-09-25T18:17:33.943609+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943617+00:00", "trade", 13.52, 389.0]
["2026-09-25T18:17:33.943617+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943636+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:17:33.943648+00:00", "trade", 13.52, 299.0]
["2026-09-25T18:17:33.943649+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.943652+00:00", "trade", 13.515, 1000.0]
["2026-09-25T18:17:33.943667+00:00", "trade", 13.52, 10.0]
["2026-09-25T18:17:33.943682+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.943688+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.943714+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.943744+00:00", "trade", 13.52, 20.0]
["2026-09-25T18:17:33.943802+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.943916+00:00", "trade", 13.52, 15.0]
["2026-09-25T18:17:33.943994+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:17:33.944053+00:00", "trade", 13.52, 63.0]
["2026-09-25T18:17:33.944054+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.944106+00:00", "trade", 13.52, 22.0]
["2026-09-25T18:17:33.944291+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.944293+00:00", "trade", 13.525, 20.0]
["2026-09-25T18:17:33.944358+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.944383+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.945726+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.945736+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.946148+00:00", "trade", 13.52, 10.0]
["2026-09-25T18:17:33.947979+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:17:33.948901+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.952776+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:17:33.956651+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.956677+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.957323+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.972608+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.972632+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.974271+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.974296+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.974322+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:33.974328+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:34.091362+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:34.289074+00:00", "trade", 13.5161, 1.0]
["2026-09-25T18:17:34.447880+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:34.453633+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:34.453657+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:34.580745+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:35.505840+00:00", "trade", 13.5163, 4.0]
["2026-09-25T18:17:35.948706+00:00", "trade", 13.525, 2.0]
["2026-09-25T18:17:36.235091+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:36.235115+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:36.291626+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:36.987839+00:00", "trade", 13.525, 2.0]
["2026-09-25T18:17:37.345759+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:37.345786+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:37.401606+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:37.491574+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:38.125520+00:00", "trade", 13.52, 200.0]
["2026-09-25T18:17:38.125812+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:38.125949+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:38.125959+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:38.208861+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:38.209372+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:38.613529+00:00", "trade", 13.525, 15.0]
["2026-09-25T18:17:38.926388+00:00", "trade", 13.525, 10.0]
["2026-09-25T18:17:38.926571+00:00", "trade", 13.525, 10.0]
["2026-09-25T18:17:39.722518+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:39.722546+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:39.723132+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:39.817049+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:40.641589+00:00", "trade", 13.525, 10.0]
["2026-09-25T18:17:40.642518+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:40.661603+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:40.661630+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:42.313182+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:42.313208+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:42.692969+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:43.185387+00:00", "trade", 13.5163, 8.0]
["2026-09-25T18:17:45.386464+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:46.585157+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:49.190710+00:00", "trade", 13.5163, 30.0]
["2026-09-25T18:17:49.190857+00:00", "trade", 13.5171, 21.0]
["2026-09-25T18:17:49.190993+00:00", "trade", 13.5172, 15.0]
["2026-09-25T18:17:49.191089+00:00", "trade", 13.5173, 9.0]
["2026-09-25T18:17:51.034393+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:51.035147+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:17:56.010542+00:00", "trade", 13.525, 9.0]
["2026-09-25T18:17:57.507679+00:00", "trade", 13.5172, 1.0]
["2026-09-25T18:18:00.811422+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:18:01.879663+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:18:06.098369+00:00", "trade", 13.5169, 8.0]
["2026-09-25T18:18:06.476900+00:00", "trade", 13.5159, 1.0]
["2026-09-25T18:18:10.208038+00:00", "trade", 13.5137, 10.0]
["2026-09-25T18:18:10.210798+00:00", "trade", 13.5137, 6.0]
["2026-09-25T18:18:10.213109+00:00", "trade", 13.5137, 4.0]
["2026-09-25T18:18:10.215592+00:00", "trade", 13.5137, 2.0]
["2026-09-25T18:18:10.217991+00:00", "trade", 13.5137, 1.0]
["2026-09-25T18:18:10.220510+00:00", "trade", 13.5137, 1.0]
["2026-09-25T18:18:10.222909+00:00", "trade", 13.5137, 7.0]
["2026-09-25T18:18:10.225424+00:00", "trade", 13.5137, 2.0]
["2026-09-25T18:18:10.227871+00:00", "trade", 13.5137, 100.0]
["2026-09-25T18:18:10.230510+00:00", "trade", 13.5137, 3.0]
["2026-09-25T18:18:17.863230+00:00", "trade", 13.525, 200.0]
["2026-09-25T18:18:22.831361+00:00", "trade", 13.5172, 1.0]
["2026-09-25T18:18:26.637842+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:18:30.879576+00:00", "trade", 13.525, 4.0]
["2026-09-25T18:18:30.995364+00:00", "trade", 13.5172, 9.0]
["2026-09-25T18:18:31.393414+00:00", "trade", 13.5174, 8.0]
["2026-09-25T18:18:31.400470+00:00", "trade", 13.5174, 2.0]
["2026-09-25T18:18:31.402653+00:00", "trade", 13.5174, 1.0]
["2026-09-25T18:18:32.533774+00:00", "trade", 13.5163, 1.0]
["2026-09-25T18:18:35.332233+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:18:36.035771+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:18:36.393032+00:00", "trade", 13.525, 1.0]
["2026-09-25T18:18:36.681197+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:18:36.743290+00:00", "trade", 13.525, 100.0]
["2026-09-25T18:18:40.868578+00:00", "trade", 13.5138, 17.0]
["2026-09-25T18:18:40.869414+00:00", "trade", 13.525, 2.0]
["2026-09-25T18:18:42.989350+00:00", "trade", 13.5232, 100.0]
["2026-09-25T18:18:43.282051+00:00", "trade", 13.525, 100.0]
["2026-09-25T18:18:44.194909+00:00", "trade", 13.5236, 1.0]
["2026-09-25T18:18:47.195569+00:00", "trade", 13.516, 600.0]
["2026-09-25T18:18:48.111541+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:18:49.597951+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:18:49.601702+00:00", "trade", 13.525, 30.0]
["2026-09-25T18:18:54.828170+00:00", "trade", 13.5231, 1.0]
["2026-09-25T18:18:55.135604+00:00", "trade", 13.5231, 1.0]
["2026-09-25T18:18:55.637364+00:00", "trade", 13.5174, 8.0]
["2026-09-25T18:19:00.625710+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:00.625736+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:00.626256+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:03.020064+00:00", "trade", 13.525, 7.0]
["2026-09-25T18:19:03.070735+00:00", "trade", 13.5165, 1.0]
["2026-09-25T18:19:03.087763+00:00", "trade", 13.525, 174.0]
["2026-09-25T18:19:10.867931+00:00", "trade", 13.5161, 22.0]
["2026-09-25T18:19:10.876334+00:00", "trade", 13.5161, 4.0]
["2026-09-25T18:19:10.878910+00:00", "trade", 13.5161, 8.0]
["2026-09-25T18:19:10.879022+00:00", "trade", 13.5161, 3.0]
["2026-09-25T18:19:10.881177+00:00", "trade", 13.5161, 2.0]
["2026-09-25T18:19:10.884110+00:00", "trade", 13.5161, 2.0]
["2026-09-25T18:19:10.886026+00:00", "trade", 13.5161, 1.0]
["2026-09-25T18:19:12.526737+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:12.526738+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:19:12.526822+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:12.526896+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:12.527194+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:12.527202+00:00", "trade", 13.525, 100.0]
["2026-09-25T18:19:12.527208+00:00", "trade", 13.525, 126.0]
["2026-09-25T18:19:12.527210+00:00", "trade", 13.53, 7.0]
["2026-09-25T18:19:12.527216+00:00", "trade", 13.53, 21.0]
["2026-09-25T18:19:12.527220+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:12.527222+00:00", "trade", 13.53, 6.0]
["2026-09-25T18:19:12.527223+00:00", "trade", 13.53, 13.0]
["2026-09-25T18:19:12.527272+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:12.527511+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:12.527718+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:12.527723+00:00", "trade", 13.525, 4.0]
["2026-09-25T18:19:12.527725+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:12.527893+00:00", "trade", 13.525, 4.0]
["2026-09-25T18:19:12.528188+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:12.528267+00:00", "trade", 13.53, 100.0]
["2026-09-25T18:19:12.528700+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:12.535119+00:00", "trade", 13.5299, 496.0]
["2026-09-25T18:19:12.535431+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:12.535938+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:12.952247+00:00", "trade", 13.525, 1.0]
["2026-09-25T18:19:13.493228+00:00", "trade", 13.525, 10.0]
["2026-09-25T18:19:13.627443+00:00", "trade", 13.5163, 14.0]
["2026-09-25T18:19:19.239365+00:00", "trade", 13.5183, 8.0]
["2026-09-25T18:19:20.902874+00:00", "trade", 13.525, 5.0]
["2026-09-25T18:19:24.153647+00:00", "trade", 13.525, 108.0]
["2026-09-25T18:19:25.210123+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:25.210633+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:25.408307+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:26.288840+00:00", "trade", 13.525, 91.0]
["2026-09-25T18:19:29.062312+00:00", "trade", 13.5171, 1.0]
["2026-09-25T18:19:29.568631+00:00", "trade", 13.5172, 11.0]
["2026-09-25T18:19:30.243486+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:30.243865+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:31.135687+00:00", "trade", 13.525, 100.0]
["2026-09-25T18:19:31.136089+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:31.298611+00:00", "trade", 13.52, 5.0]
["2026-09-25T18:19:32.088498+00:00", "trade", 13.5257, 1.0]
["2026-09-25T18:19:34.388340+00:00", "trade", 13.5257, 1.0]
["2026-09-25T18:19:34.812010+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:35.440127+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:35.440154+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:39.054968+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:41.825529+00:00", "trade", 13.5259, 1.0]
["2026-09-25T18:19:42.963862+00:00", "trade", 13.525, 100.0]
["2026-09-25T18:19:42.964992+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:43.061574+00:00", "trade", 13.525, 1200.0]
["2026-09-25T18:19:43.185362+00:00", "trade", 13.5252, 8.0]
["2026-09-25T18:19:46.004677+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:19:46.679953+00:00", "trade", 13.525, 20.0]
["2026-09-25T18:19:47.069771+00:00", "trade", 13.5177, 4.0]
["2026-09-25T18:19:47.070614+00:00", "trade", 13.52, 2.0]
["2026-09-25T18:19:47.075752+00:00", "trade", 13.5177, 8.0]
["2026-09-25T18:19:49.628322+00:00", "trade", 13.5255, 1.0]
["2026-09-25T18:19:50.588401+00:00", "trade", 13.5167, 28.0]
["2026-09-25T18:19:51.068830+00:00", "trade", 13.5167, 200.0]
["2026-09-25T18:19:51.244296+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:52.308835+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:52.308863+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:52.309593+00:00", "trade", 13.525, 2.0]
["2026-09-25T18:19:52.309653+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:52.348816+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:52.348841+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:52.690998+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:52.747510+00:00", "trade", 13.525, 41.0]
["2026-09-25T18:19:52.829155+00:00", "trade", 13.52, 74.0]
["2026-09-25T18:19:52.829159+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:52.829225+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:52.829598+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:52.830099+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:52.968475+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:52.968749+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:52.968979+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:52.969115+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:53.239031+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:19:53.239087+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:19:53.239142+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:19:53.239194+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:19:53.239677+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:19:53.239781+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:53.241037+00:00", "trade", 13.52, 11.0]
["2026-09-25T18:19:55.607521+00:00", "trade", 13.5249, 1.0]
["2026-09-25T18:19:56.205776+00:00", "trade", 13.5176, 1.0]
["2026-09-25T18:19:57.078451+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:57.079532+00:00", "trade", 13.525, 96.0]
["2026-09-25T18:19:57.226891+00:00", "trade", 13.525, 1.0]
["2026-09-25T18:19:57.227252+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:59.487290+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:19:59.487963+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:00.152442+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:05.618894+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:05.619598+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:06.098365+00:00", "trade", 13.5246, 8.0]
["2026-09-25T18:20:09.139886+00:00", "trade", 13.5249, 1.0]
["2026-09-25T18:20:09.200879+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:10.002377+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:10.122710+00:00", "trade", 13.525, 12.0]
["2026-09-25T18:20:10.122783+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:10.123151+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:10.223112+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:10.490443+00:00", "trade", 13.5251, 2.0]
["2026-09-25T18:20:10.556533+00:00", "trade", 13.5238, 3.0]
["2026-09-25T18:20:10.557556+00:00", "trade", 13.5168, 30.0]
["2026-09-25T18:20:10.558528+00:00", "trade", 13.5176, 7.0]
["2026-09-25T18:20:10.559410+00:00", "trade", 13.5244, 2.0]
["2026-09-25T18:20:10.582392+00:00", "trade", 13.5176, 8.0]
["2026-09-25T18:20:10.583102+00:00", "trade", 13.5244, 1.0]
["2026-09-25T18:20:10.619438+00:00", "trade", 13.5186, 7.0]
["2026-09-25T18:20:10.620254+00:00", "trade", 13.5247, 4.0]
["2026-09-25T18:20:13.127986+00:00", "trade", 13.5237, 7.0]
["2026-09-25T18:20:14.013014+00:00", "trade", 13.5247, 1.0]
["2026-09-25T18:20:14.677580+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:14.828138+00:00", "trade", 13.5238, 9.0]
["2026-09-25T18:20:15.812724+00:00", "trade", 13.525, 40.0]
["2026-09-25T18:20:15.833146+00:00", "trade", 13.5237, 2.0]
["2026-09-25T18:20:15.865531+00:00", "trade", 13.525, 37.0]
["2026-09-25T18:20:17.318651+00:00", "trade", 13.5247, 2.0]
["2026-09-25T18:20:17.629714+00:00", "trade", 13.5238, 1.0]
["2026-09-25T18:20:17.771728+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:17.772113+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:17.829155+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:20.456920+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:20.837693+00:00", "trade", 13.525, 90.0]
["2026-09-25T18:20:20.837762+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:21.632765+00:00", "trade", 13.5177, 1.0]
["2026-09-25T18:20:24.364000+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:29.052250+00:00", "trade", 13.5237, 10.0]
["2026-09-25T18:20:29.139831+00:00", "trade", 13.525, 10.0]
["2026-09-25T18:20:30.995368+00:00", "trade", 13.5246, 9.0]
["2026-09-25T18:20:35.073344+00:00", "trade", 13.525, 34.0]
["2026-09-25T18:20:43.876194+00:00", "trade", 13.525, 1.0]
["2026-09-25T18:20:43.876278+00:00", "trade", 13.52, 199.0]
["2026-09-25T18:20:43.876279+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:43.876701+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:43.876713+00:00", "trade", 13.525, 25.0]
["2026-09-25T18:20:43.876765+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:43.876882+00:00", "trade", 13.525, 25.0]
["2026-09-25T18:20:43.877228+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:44.188318+00:00", "trade", 13.5178, 1.0]
["2026-09-25T18:20:45.757263+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:20:46.513447+00:00", "trade", 13.525, 4.0]
["2026-09-25T18:20:55.030461+00:00", "trade", 13.525, 2.0]
["2026-09-25T18:20:55.637368+00:00", "trade", 13.5245, 8.0]
["2026-09-25T18:21:02.945816+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:03.239658+00:00", "trade", 13.5246, 2.0]
["2026-09-25T18:21:04.349363+00:00", "trade", 13.525, 47.0]
["2026-09-25T18:21:07.495612+00:00", "trade", 13.525, 1.0]
["2026-09-25T18:21:09.641478+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:09.641539+00:00", "trade", 13.52, 38.0]
["2026-09-25T18:21:09.641600+00:00", "trade", 13.52, 61.0]
["2026-09-25T18:21:10.897157+00:00", "trade", 13.522, 4.0]
["2026-09-25T18:21:10.902715+00:00", "trade", 13.522, 4.0]
["2026-09-25T18:21:10.905652+00:00", "trade", 13.522, 1.0]
["2026-09-25T18:21:15.139271+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:15.855194+00:00", "trade", 13.522, 3.0]
["2026-09-25T18:21:17.073810+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:17.074274+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:17.152388+00:00", "trade", 13.5216, 1.0]
["2026-09-25T18:21:18.567929+00:00", "trade", 13.5216, 1.0]
["2026-09-25T18:21:19.239371+00:00", "trade", 13.5233, 8.0]
["2026-09-25T18:21:23.069153+00:00", "trade", 13.5169, 10.0]
["2026-09-25T18:21:23.637327+00:00", "trade", 13.519, 1.0]
["2026-09-25T18:21:24.075375+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:26.228902+00:00", "trade", 13.5211, 2.0]
["2026-09-25T18:21:26.807860+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:33.517719+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:33.518552+00:00", "trade", 13.525, 100.0]
["2026-09-25T18:21:33.588752+00:00", "trade", 13.525, 76.0]
["2026-09-25T18:21:33.588753+00:00", "trade", 13.525, 24.0]
["2026-09-25T18:21:33.589216+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:35.854340+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:35.854798+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:35.856511+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:36.689641+00:00", "trade", 13.5218, 1.0]
["2026-09-25T18:21:36.690302+00:00", "trade", 13.53, 230.0]
["2026-09-25T18:21:36.690985+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:36.695756+00:00", "trade", 13.5218, 1.0]
["2026-09-25T18:21:39.409204+00:00", "trade", 13.5237, 1.0]
["2026-09-25T18:21:41.342923+00:00", "trade", 13.525, 1.0]
["2026-09-25T18:21:41.343130+00:00", "trade", 13.525, 1.0]
["2026-09-25T18:21:41.343590+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:42.328780+00:00", "trade", 13.5236, 1.0]
["2026-09-25T18:21:43.185370+00:00", "trade", 13.5228, 9.0]
["2026-09-25T18:21:44.891677+00:00", "trade", 13.5244, 1.0]
["2026-09-25T18:21:48.376015+00:00", "trade", 13.5193, 1.0]
["2026-09-25T18:21:50.488981+00:00", "trade", 13.5244, 7.0]
["2026-09-25T18:21:53.240372+00:00", "trade", 13.5236, 1.0]
["2026-09-25T18:21:54.185412+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.187485+00:00", "trade", 13.52, 85.0]
["2026-09-25T18:21:54.187505+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.187736+00:00", "trade", 13.52, 315.0]
["2026-09-25T18:21:54.187736+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.187740+00:00", "trade", 13.52, 500.0]
["2026-09-25T18:21:54.187740+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:54.187741+00:00", "trade", 13.52, 5.0]
["2026-09-25T18:21:54.187743+00:00", "trade", 13.52, 20.0]
["2026-09-25T18:21:54.187747+00:00", "trade", 13.52, 17.0]
["2026-09-25T18:21:54.187749+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:54.187749+00:00", "trade", 13.52, 74.0]
["2026-09-25T18:21:54.187751+00:00", "trade", 13.52, 74.0]
["2026-09-25T18:21:54.187754+00:00", "trade", 13.52, 74.0]
["2026-09-25T18:21:54.187756+00:00", "trade", 13.52, 40.0]
["2026-09-25T18:21:54.187758+00:00", "trade", 13.52, 13.0]
["2026-09-25T18:21:54.187758+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:54.187760+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:54.187762+00:00", "trade", 13.52, 20.0]
["2026-09-25T18:21:54.187792+00:00", "trade", 13.52, 200.0]
["2026-09-25T18:21:54.187810+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:54.187811+00:00", "trade", 13.52, 9.0]
["2026-09-25T18:21:54.187813+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:54.187815+00:00", "trade", 13.52, 77.0]
["2026-09-25T18:21:54.187815+00:00", "trade", 13.52, 9.0]
["2026-09-25T18:21:54.187816+00:00", "trade", 13.52, 5.0]
["2026-09-25T18:21:54.187817+00:00", "trade", 13.52, 37.0]
["2026-09-25T18:21:54.187818+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:21:54.187820+00:00", "trade", 13.52, 94.0]
["2026-09-25T18:21:54.187820+00:00", "trade", 13.52, 10.0]
["2026-09-25T18:21:54.187821+00:00", "trade", 13.52, 16.0]
["2026-09-25T18:21:54.187822+00:00", "trade", 13.52, 10.0]
["2026-09-25T18:21:54.187826+00:00", "trade", 13.52, 10.0]
["2026-09-25T18:21:54.187829+00:00", "trade", 13.52, 10.0]
["2026-09-25T18:21:54.187836+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:54.187842+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.187848+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.187855+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.187861+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.187867+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.187874+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.187881+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.187895+00:00", "trade", 13.52, 40.0]
["2026-09-25T18:21:54.187895+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.187902+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.187930+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.187936+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.187952+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.187959+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.187964+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:21:54.187976+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:21:54.187980+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:21:54.187987+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:21:54.187993+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:21:54.188000+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:21:54.188004+00:00", "trade", 13.52, 11.0]
["2026-09-25T18:21:54.188006+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:21:54.188013+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:21:54.188020+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:21:54.188123+00:00", "trade", 13.52, 10.0]
["2026-09-25T18:21:54.188125+00:00", "trade", 13.52, 20.0]
["2026-09-25T18:21:54.188125+00:00", "trade", 13.52, 141.0]
["2026-09-25T18:21:54.188150+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.188155+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.188247+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.188256+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.188264+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.188291+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.188364+00:00", "trade", 13.52, 34.0]
["2026-09-25T18:21:54.188450+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.188952+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.188978+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.189033+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.189115+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:21:54.189392+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:21:54.189402+00:00", "trade", 13.515, 58.0]
["2026-09-25T18:21:54.189883+00:00", "trade", 13.515, 42.0]
["2026-09-25T18:21:54.190043+00:00", "trade", 13.52, 4.0]
["2026-09-25T18:21:54.190165+00:00", "trade", 13.52, 2.0]
["2026-09-25T18:21:54.190789+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.191834+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:21:54.196403+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.198586+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.205695+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.207086+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.207589+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.209745+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.213006+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.213447+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.213725+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.213741+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:54.213771+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.213833+00:00", "trade", 13.515, 16.0]
["2026-09-25T18:21:54.214042+00:00", "trade", 13.52, 46.0]
["2026-09-25T18:21:54.214047+00:00", "trade", 13.515, 8.0]
["2026-09-25T18:21:54.214055+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:21:54.214058+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:21:54.214063+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:21:54.214072+00:00", "trade", 13.515, 5.0]
["2026-09-25T18:21:54.214081+00:00", "trade", 13.515, 16.0]
["2026-09-25T18:21:54.214085+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:54.214089+00:00", "trade", 13.52, 16.0]
["2026-09-25T18:21:54.214111+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:21:54.214112+00:00", "trade", 13.515, 8.0]
["2026-09-25T18:21:54.214114+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:21:54.214114+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.214115+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:21:54.214119+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:21:54.214119+00:00", "trade", 13.515, 5.0]
["2026-09-25T18:21:54.214120+00:00", "trade", 13.515, 37.0]
["2026-09-25T18:21:54.214173+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.214200+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.214207+00:00", "trade", 13.515, 63.0]
["2026-09-25T18:21:54.214251+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.214261+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.214268+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.214511+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.218303+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:21:54.218322+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:21:54.220614+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:21:54.267552+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:21:54.268005+00:00", "trade", 13.515, 63.0]
["2026-09-25T18:21:54.268467+00:00", "trade", 13.515, 63.0]
["2026-09-25T18:21:54.268473+00:00", "trade", 13.515, 55.0]
["2026-09-25T18:21:54.268505+00:00", "trade", 13.515, 37.0]
["2026-09-25T18:21:54.280977+00:00", "trade", 13.515, 96.0]
["2026-09-25T18:21:54.288318+00:00", "trade", 13.515, 50.0]
["2026-09-25T18:21:54.288325+00:00", "trade", 13.515, 108.0]
["2026-09-25T18:21:54.288768+00:00", "trade", 13.515, 63.0]
["2026-09-25T18:21:54.288797+00:00", "trade", 13.515, 158.0]
["2026-09-25T18:21:54.288857+00:00", "trade", 13.515, 63.0]
["2026-09-25T18:21:54.288921+00:00", "trade", 13.515, 37.0]
["2026-09-25T18:21:54.289485+00:00", "trade", 13.515, 63.0]
["2026-09-25T18:21:54.289561+00:00", "trade", 13.515, 8.0]
["2026-09-25T18:21:54.314209+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:21:54.380440+00:00", "trade", 13.52, 12.0]
["2026-09-25T18:21:54.380441+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:54.380442+00:00", "trade", 13.52, 400.0]
["2026-09-25T18:21:54.380443+00:00", "trade", 13.52, 20.0]
["2026-09-25T18:21:54.380467+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.380473+00:00", "trade", 13.52, 9.0]
["2026-09-25T18:21:54.380474+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.380478+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:54.380482+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.380486+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.380487+00:00", "trade", 13.52, 680.0]
["2026-09-25T18:21:54.380487+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:54.380487+00:00", "trade", 13.52, 500.0]
["2026-09-25T18:21:54.380490+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.380497+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.380503+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.380509+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.380523+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.380530+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.380537+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.380544+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.380705+00:00", "trade", 13.52, 1212.0]
["2026-09-25T18:21:54.380717+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.380746+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:21:54.380747+00:00", "trade", 13.52, 17.0]
["2026-09-25T18:21:54.380764+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:21:54.380777+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:21:54.380784+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:21:54.380791+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:21:54.380797+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:21:54.380810+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:21:54.380818+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:21:54.380821+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:54.380831+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:54.380832+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:54.380866+00:00", "trade", 13.52, 400.0]
["2026-09-25T18:21:54.380875+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:54.380880+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:21:54.380885+00:00", "trade", 13.52, 200.0]
["2026-09-25T18:21:54.380904+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.381297+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.381338+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.381365+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.381447+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.381458+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.381494+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.381558+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.382222+00:00", "trade", 13.52, 1300.0]
["2026-09-25T18:21:54.382260+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.383184+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.386653+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.389191+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.389912+00:00", "trade", 13.52, 678.0]
["2026-09-25T18:21:54.391358+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.391805+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.394495+00:00", "trade", 13.52, 1300.0]
["2026-09-25T18:21:54.494300+00:00", "trade", 13.525, 10.0]
["2026-09-25T18:21:54.537043+00:00", "trade", 13.525, 6.0]
["2026-09-25T18:21:54.545111+00:00", "trade", 13.525, 8.0]
["2026-09-25T18:21:54.646715+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.647165+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:54.787998+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:55.265706+00:00", "trade", 13.525, 6.0]
["2026-09-25T18:21:55.313808+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:55.366504+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:56.248465+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:57.252630+00:00", "trade", 13.525, 94.0]
["2026-09-25T18:21:57.254950+00:00", "trade", 13.525, 3.0]
["2026-09-25T18:21:58.018355+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:58.018815+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:58.018944+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:58.021041+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:58.023962+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:58.210297+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:21:59.212374+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:22:00.453909+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:22:02.266504+00:00", "trade", 13.525, 2.0]
["2026-09-25T18:22:02.266650+00:00", "trade", 13.525, 48.0]
["2026-09-25T18:22:06.098367+00:00", "trade", 13.5198, 8.0]
["2026-09-25T18:22:09.995270+00:00", "trade", 13.5215, 1.0]
["2026-09-25T18:22:10.198393+00:00", "trade", 13.5198, 113.0]
["2026-09-25T18:22:15.241385+00:00", "trade", 13.5194, 1.0]
["2026-09-25T18:22:17.818418+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:22:18.747789+00:00", "trade", 13.5209, 4.0]
["2026-09-25T18:22:18.755101+00:00", "trade", 13.5209, 1.0]
["2026-09-25T18:22:19.942533+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:22:20.596035+00:00", "trade", 13.5198, 100.0]
["2026-09-25T18:22:20.602462+00:00", "trade", 13.5198, 4.0]
["2026-09-25T18:22:20.604814+00:00", "trade", 13.5198, 1.0]
["2026-09-25T18:22:20.607173+00:00", "trade", 13.5198, 1.0]
["2026-09-25T18:22:20.609488+00:00", "trade", 13.5198, 13.0]
["2026-09-25T18:22:20.611913+00:00", "trade", 13.5198, 4.0]
["2026-09-25T18:22:21.248048+00:00", "trade", 13.5197, 3.0]
["2026-09-25T18:22:22.977017+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:22:24.449646+00:00", "trade", 13.5176, 100.0]
["2026-09-25T18:22:25.373948+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:22:25.536568+00:00", "trade", 13.53, 100.0]
["2026-09-25T18:22:25.536977+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:22:25.537066+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:22:25.538527+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:22:25.538712+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:22:25.545365+00:00", "trade", 13.525, 158.0]
["2026-09-25T18:22:25.546723+00:00", "trade", 13.525, 42.0]
["2026-09-25T18:22:25.569213+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:22:28.829857+00:00", "trade", 13.521, 4.0]
["2026-09-25T18:22:28.836836+00:00", "trade", 13.521, 3.0]
["2026-09-25T18:22:28.868490+00:00", "trade", 13.5199, 1.0]
["2026-09-25T18:22:30.996301+00:00", "trade", 13.5199, 8.0]
["2026-09-25T18:22:31.752585+00:00", "trade", 13.525, 5.0]
["2026-09-25T18:22:31.753571+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:22:31.754030+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:22:32.275781+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:22:35.074403+00:00", "trade", 13.5199, 23.0]
["2026-09-25T18:22:37.017152+00:00", "trade", 13.521, 1.0]
["2026-09-25T18:22:37.289735+00:00", "trade", 13.525, 4.0]
["2026-09-25T18:22:46.808871+00:00", "trade", 13.5178, 26.0]
["2026-09-25T18:22:47.295456+00:00", "trade", 13.525, 1.0]
["2026-09-25T18:22:48.152491+00:00", "trade", 13.5196, 1.0]
["2026-09-25T18:22:49.108235+00:00", "trade", 13.521, 4.0]
["2026-09-25T18:22:54.551736+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:22:54.552185+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:22:55.637371+00:00", "trade", 13.5198, 9.0]
["2026-09-25T18:22:56.907823+00:00", "trade", 13.5178, 100.0]
["2026-09-25T18:23:00.600699+00:00", "trade", 13.521, 1.0]
["2026-09-25T18:23:01.048002+00:00", "trade", 13.5252, 1.0]
["2026-09-25T18:23:01.135036+00:00", "trade", 13.525, 1.0]
["2026-09-25T18:23:02.303986+00:00", "trade", 13.53, 29.0]
["2026-09-25T18:23:02.304399+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:23:02.421877+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:23:03.240402+00:00", "trade", 13.5199, 27.0]
["2026-09-25T18:23:04.130847+00:00", "trade", 13.525, 70.0]
["2026-09-25T18:23:04.224868+00:00", "trade", 13.525, 27.0]
["2026-09-25T18:23:11.727881+00:00", "trade", 13.5199, 20.0]
["2026-09-25T18:23:11.727969+00:00", "trade", 13.5197, 16.0]
["2026-09-25T18:23:11.728029+00:00", "trade", 13.5254, 10.0]
["2026-09-25T18:23:13.310953+00:00", "trade", 13.525, 1.0]
["2026-09-25T18:23:13.311856+00:00", "trade", 13.525, 2.0]
["2026-09-25T18:23:19.239372+00:00", "trade", 13.5199, 8.0]
["2026-09-25T18:23:19.548150+00:00", "trade", 13.5206, 1.0]
["2026-09-25T18:23:19.893387+00:00", "trade", 13.5184, 400.0]
["2026-09-25T18:23:22.728828+00:00", "trade", 13.5184, 100.0]
["2026-09-25T18:23:24.192793+00:00", "trade", 13.5258, 1.0]
["2026-09-25T18:23:25.989259+00:00", "trade", 13.5258, 1.0]
["2026-09-25T18:23:26.414252+00:00", "trade", 13.5211, 1.0]
["2026-09-25T18:23:27.462246+00:00", "trade", 13.525, 1200.0]
["2026-09-25T18:23:29.158034+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:23:29.158062+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:23:29.825279+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:23:31.354516+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:23:32.148531+00:00", "trade", 13.525, 100.0]
["2026-09-25T18:23:33.099267+00:00", "trade", 13.525, 222.0]
["2026-09-25T18:23:33.151800+00:00", "trade", 13.525, 32.0]
["2026-09-25T18:23:37.842146+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:23:37.842600+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:23:38.138671+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:23:40.357079+00:00", "trade", 13.5214, 46.0]
["2026-09-25T18:23:40.929025+00:00", "trade", 13.5187, 66.0]
["2026-09-25T18:23:40.934873+00:00", "trade", 13.5187, 34.0]
["2026-09-25T18:23:40.937562+00:00", "trade", 13.5187, 25.0]
["2026-09-25T18:23:40.940509+00:00", "trade", 13.5187, 23.0]
["2026-09-25T18:23:40.942597+00:00", "trade", 13.5187, 14.0]
["2026-09-25T18:23:40.945005+00:00", "trade", 13.5187, 11.0]
["2026-09-25T18:23:40.947748+00:00", "trade", 13.5187, 5.0]
["2026-09-25T18:23:40.968749+00:00", "trade", 13.5187, 3.0]
["2026-09-25T18:23:42.529067+00:00", "trade", 13.5202, 1.0]
["2026-09-25T18:23:43.185368+00:00", "trade", 13.5202, 8.0]
["2026-09-25T18:23:44.832596+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:23:45.347966+00:00", "trade", 13.5202, 2.0]
["2026-09-25T18:23:46.928748+00:00", "trade", 13.5187, 35.0]
["2026-09-25T18:23:47.651014+00:00", "trade", 13.53, 100.0]
["2026-09-25T18:23:47.945465+00:00", "trade", 13.53, 27.0]
["2026-09-25T18:23:49.128468+00:00", "trade", 13.5187, 100.0]
["2026-09-25T18:23:49.718109+00:00", "trade", 13.5214, 1.0]
["2026-09-25T18:23:51.391484+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:23:52.011912+00:00", "trade", 13.5187, 400.0]
["2026-09-25T18:23:54.873651+00:00", "trade", 13.525, 6.0]
["2026-09-25T18:23:58.115362+00:00", "trade", 13.525, 1.0]
["2026-09-25T18:24:03.030873+00:00", "trade", 13.525, 27.0]
["2026-09-25T18:24:03.287871+00:00", "trade", 13.5187, 44.0]
["2026-09-25T18:24:03.294122+00:00", "trade", 13.5187, 6.0]
["2026-09-25T18:24:03.590885+00:00", "trade", 13.5187, 3.0]
["2026-09-25T18:24:06.098368+00:00", "trade", 13.5246, 8.0]
["2026-09-25T18:24:06.542785+00:00", "trade", 13.525, 5.0]
["2026-09-25T18:24:06.544396+00:00", "trade", 13.525, 15.0]
["2026-09-25T18:24:06.625491+00:00", "trade", 13.525, 16.0]
["2026-09-25T18:24:07.270167+00:00", "trade", 13.525, 5.0]
["2026-09-25T18:24:09.161823+00:00", "trade", 13.5244, 2.0]
["2026-09-25T18:24:09.481782+00:00", "trade", 13.525, 10.0]
["2026-09-25T18:24:09.890844+00:00", "trade", 13.525, 36.0]
["2026-09-25T18:24:12.567639+00:00", "trade", 13.521, 1.0]
["2026-09-25T18:24:18.323517+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:24:19.166952+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:24:19.248060+00:00", "trade", 13.5244, 1.0]
["2026-09-25T18:24:19.248923+00:00", "trade", 13.525, 2.0]
["2026-09-25T18:24:19.249085+00:00", "trade", 13.525, 141.0]
["2026-09-25T18:24:20.840613+00:00", "trade", 13.525, 78.0]
["2026-09-25T18:24:20.841309+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:24:20.841622+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:24:21.051271+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:24:21.892223+00:00", "trade", 13.5188, 100.0]
["2026-09-25T18:24:26.469913+00:00", "trade", 13.5245, 2.0]
["2026-09-25T18:24:30.996367+00:00", "trade", 13.5244, 9.0]
["2026-09-25T18:24:31.238054+00:00", "trade", 13.525, 126.0]
["2026-09-25T18:24:31.238059+00:00", "trade", 13.525, 100.0]
["2026-09-25T18:24:31.238061+00:00", "trade", 13.525, 100.0]
["2026-09-25T18:24:31.238386+00:00", "trade", 13.525, 126.0]
["2026-09-25T18:24:31.238550+00:00", "trade", 13.525, 4.0]
["2026-09-25T18:24:31.238706+00:00", "trade", 13.525, 24.0]
["2026-09-25T18:24:31.238950+00:00", "trade", 13.525, 2.0]
["2026-09-25T18:24:31.251316+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:24:33.969890+00:00", "trade", 13.5246, 2.0]
["2026-09-25T18:24:36.204844+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:24:43.642699+00:00", "trade", 13.525, 4.0]
["2026-09-25T18:24:46.710362+00:00", "trade", 13.5208, 1.0]
["2026-09-25T18:24:52.332869+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:24:53.228453+00:00", "trade", 13.5241, 1.0]
["2026-09-25T18:24:53.647493+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:24:54.017592+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:24:54.017629+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:24:54.070439+00:00", "trade", 13.525, 17.0]
["2026-09-25T18:24:54.731522+00:00", "trade", 13.5242, 3.0]
["2026-09-25T18:24:54.738467+00:00", "trade", 13.5242, 1.0]
["2026-09-25T18:24:55.637369+00:00", "trade", 13.5244, 8.0]
["2026-09-25T18:25:01.419727+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:25:03.240368+00:00", "trade", 13.5244, 17.0]
["2026-09-25T18:25:03.789011+00:00", "trade", 13.5242, 5.0]
["2026-09-25T18:25:07.208560+00:00", "trade", 13.5244, 2.0]
["2026-09-25T18:25:09.447461+00:00", "trade", 13.525, 14.0]
["2026-09-25T18:25:10.244458+00:00", "trade", 13.5208, 1.0]
["2026-09-25T18:25:10.789656+00:00", "trade", 13.5244, 1.0]
["2026-09-25T18:25:12.201101+00:00", "trade", 13.5189, 100.0]
["2026-09-25T18:25:13.955093+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:25:14.950779+00:00", "trade", 13.5244, 2.0]
["2026-09-25T18:25:14.958041+00:00", "trade", 13.5244, 1.0]
["2026-09-25T18:25:16.525298+00:00", "trade", 13.525, 2.0]
["2026-09-25T18:25:19.239363+00:00", "trade", 13.5244, 8.0]
["2026-09-25T18:25:20.565128+00:00", "trade", 13.525, 100.0]
["2026-09-25T18:25:20.604133+00:00", "trade", 13.525, 5.0]
["2026-09-25T18:25:20.604143+00:00", "trade", 13.525, 2.0]
["2026-09-25T18:25:20.604148+00:00", "trade", 13.525, 2.0]
["2026-09-25T18:25:20.604154+00:00", "trade", 13.525, 2.0]
["2026-09-25T18:25:20.604162+00:00", "trade", 13.525, 4.0]
["2026-09-25T18:25:20.604202+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:25:20.605652+00:00", "trade", 13.525, 4.0]
["2026-09-25T18:25:20.605653+00:00", "trade", 13.525, 100.0]
["2026-09-25T18:25:20.605655+00:00", "trade", 13.525, 81.0]
["2026-09-25T18:25:20.605682+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:25:20.814969+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:25:20.867573+00:00", "trade", 13.525, 8.0]
["2026-09-25T18:25:20.871841+00:00", "trade", 13.525, 8.0]
["2026-09-25T18:25:20.871912+00:00", "trade", 13.525, 8.0]
["2026-09-25T18:25:23.304090+00:00", "trade", 13.525, 15.0]
["2026-09-25T18:25:23.534797+00:00", "trade", 13.53, 78.0]
["2026-09-25T18:25:24.535362+00:00", "trade", 13.525, 2.0]
["2026-09-25T18:25:26.022013+00:00", "trade", 13.525, 10.0]
["2026-09-25T18:25:26.731319+00:00", "trade", 13.525, 58.0]
["2026-09-25T18:25:28.024330+00:00", "trade", 13.525, 51.0]
["2026-09-25T18:25:28.025096+00:00", "trade", 13.525, 37.0]
["2026-09-25T18:25:28.945293+00:00", "trade", 13.53, 58.0]
["2026-09-25T18:25:29.995298+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:25:31.183674+00:00", "trade", 13.525, 100.0]
["2026-09-25T18:25:31.288493+00:00", "trade", 13.5191, 100.0]
["2026-09-25T18:25:33.648385+00:00", "trade", 13.525, 80.0]
["2026-09-25T18:25:35.104857+00:00", "trade", 13.525, 100.0]
["2026-09-25T18:25:35.133220+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:25:35.151690+00:00", "trade", 13.5257, 3.0]
["2026-09-25T18:25:36.960327+00:00", "trade", 13.525, 2.0]
["2026-09-25T18:25:37.608755+00:00", "trade", 13.5191, 18.0]
["2026-09-25T18:25:40.113203+00:00", "trade", 13.525, 100.0]
["2026-09-25T18:25:40.265688+00:00", "trade", 13.525, 10.0]
["2026-09-25T18:25:40.626088+00:00", "trade", 13.525, 1.0]
["2026-09-25T18:25:40.788713+00:00", "trade", 13.5255, 7.0]
["2026-09-25T18:25:42.217051+00:00", "trade", 13.525, 1.0]
["2026-09-25T18:25:42.341327+00:00", "trade", 13.521, 1.0]
["2026-09-25T18:25:42.928964+00:00", "trade", 13.5255, 1.0]
["2026-09-25T18:25:43.185363+00:00", "trade", 13.525, 9.0]
["2026-09-25T18:25:45.469664+00:00", "trade", 13.525, 10.0]
["2026-09-25T18:25:47.165193+00:00", "trade", 13.53, 1.0]
["2026-09-25T18:25:47.165194+00:00", "trade", 13.53, 1.0]
["2026-09-25T18:25:47.165888+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:25:47.165922+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:25:47.165935+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:25:47.166220+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:25:47.167265+00:00", "trade", 13.525, 3.0]
["2026-09-25T18:25:47.167996+00:00", "trade", 13.5292, 368.0]
["2026-09-25T18:25:47.219807+00:00", "trade", 13.525, 32.0]
["2026-09-25T18:25:47.262891+00:00", "trade", 13.525, 48.0]
["2026-09-25T18:25:47.263670+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:25:47.644932+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:25:47.835426+00:00", "trade", 13.525, 1.0]
["2026-09-25T18:25:48.889043+00:00", "trade", 13.5255, 4.0]
["2026-09-25T18:25:49.802513+00:00", "trade", 13.525, 120.0]
["2026-09-25T18:25:49.842627+00:00", "trade", 13.525, 20.0]
["2026-09-25T18:25:51.028431+00:00", "trade", 13.525, 10.0]
["2026-09-25T18:25:51.414788+00:00", "trade", 13.525, 108.0]
["2026-09-25T18:25:55.127999+00:00", "trade", 13.5251, 4.0]
["2026-09-25T18:25:58.776308+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:25:58.776360+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:25:59.467103+00:00", "trade", 13.525, 10.0]
["2026-09-25T18:25:59.468358+00:00", "trade", 13.525, 10.0]
["2026-09-25T18:25:59.866692+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:03.697221+00:00", "trade", 13.5193, 100.0]
["2026-09-25T18:26:03.927399+00:00", "trade", 13.5193, 88.0]
["2026-09-25T18:26:06.098366+00:00", "trade", 13.5253, 8.0]
["2026-09-25T18:26:07.240818+00:00", "trade", 13.5213, 1.0]
["2026-09-25T18:26:07.315169+00:00", "trade", 13.525, 20.0]
["2026-09-25T18:26:10.328675+00:00", "trade", 13.525, 10.0]
["2026-09-25T18:26:12.470568+00:00", "trade", 13.525, 1.0]
["2026-09-25T18:26:12.471681+00:00", "trade", 13.525, 10.0]
["2026-09-25T18:26:12.472491+00:00", "trade", 13.525, 3.0]
["2026-09-25T18:26:12.507893+00:00", "trade", 13.5258, 3.0]
["2026-09-25T18:26:14.569199+00:00", "trade", 13.525, 9.0]
["2026-09-25T18:26:14.570558+00:00", "trade", 13.525, 12.0]
["2026-09-25T18:26:15.667500+00:00", "trade", 13.525, 108.0]
["2026-09-25T18:26:17.637529+00:00", "trade", 13.5257, 10.0]
["2026-09-25T18:26:17.664093+00:00", "trade", 13.5202, 100.0]
["2026-09-25T18:26:17.670218+00:00", "trade", 13.5202, 100.0]
["2026-09-25T18:26:20.011680+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:23.061023+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:25.218437+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:25.221648+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:25.295844+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:25.350830+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:27.041002+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:27.044519+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:27.044546+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:27.089585+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:29.009068+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:30.221892+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:30.244949+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:30.351846+00:00", "trade", 13.525, 101.0]
["2026-09-25T18:26:30.375080+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:30.788577+00:00", "trade", 13.5202, 50.0]
["2026-09-25T18:26:30.795716+00:00", "trade", 13.5202, 19.0]
["2026-09-25T18:26:30.796964+00:00", "trade", 13.5202, 5.0]
["2026-09-25T18:26:30.800195+00:00", "trade", 13.5202, 16.0]
["2026-09-25T18:26:30.845281+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:30.845749+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:30.845776+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:30.996364+00:00", "trade", 13.5252, 9.0]
["2026-09-25T18:26:31.789577+00:00", "trade", 13.525, 2.0]
["2026-09-25T18:26:33.342995+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:33.561800+00:00", "trade", 13.5213, 1.0]
["2026-09-25T18:26:34.715985+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:26:35.983860+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:35.984309+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:35.984321+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:36.197786+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:36.221790+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:36.724307+00:00", "trade", 13.52, 50.0]
["2026-09-25T18:26:36.731455+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:36.732620+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:36.735924+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:36.739911+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:36.792294+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:36.795681+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:36.796114+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:36.803020+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:36.806047+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:36.828787+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:36.838457+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:36.950290+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.422192+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.422208+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.422513+00:00", "trade", 13.52, 74.0]
["2026-09-25T18:26:37.422514+00:00", "trade", 13.52, 13.0]
["2026-09-25T18:26:37.422516+00:00", "trade", 13.52, 13.0]
["2026-09-25T18:26:37.422517+00:00", "trade", 13.52, 2.0]
["2026-09-25T18:26:37.422521+00:00", "trade", 13.52, 2.0]
["2026-09-25T18:26:37.422521+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:26:37.422525+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:26:37.422525+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:26:37.422582+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.422589+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.422595+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.422601+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.422609+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.422616+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.422618+00:00", "trade", 13.52, 74.0]
["2026-09-25T18:26:37.422619+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:26:37.422622+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.422625+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:26:37.422630+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.422633+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:26:37.422638+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.422652+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.422661+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.422662+00:00", "trade", 13.52, 10.0]
["2026-09-25T18:26:37.422667+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:26:37.422705+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.422709+00:00", "trade", 13.52, 80.0]
["2026-09-25T18:26:37.422709+00:00", "trade", 13.52, 20.0]
["2026-09-25T18:26:37.422712+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:26:37.422728+00:00", "trade", 13.52, 24.0]
["2026-09-25T18:26:37.422790+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.422885+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.422968+00:00", "trade", 13.52, 20.0]
["2026-09-25T18:26:37.423033+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.423096+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.425543+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.426463+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.426509+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.426517+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.426672+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.431174+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.432790+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.458484+00:00", "trade", 13.52, 34.0]
["2026-09-25T18:26:37.458493+00:00", "trade", 13.52, 47.0]
["2026-09-25T18:26:37.458497+00:00", "trade", 13.52, 19.0]
["2026-09-25T18:26:37.458500+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.458977+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.515323+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.594367+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.594877+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.606722+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.629572+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.631660+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.674540+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.674994+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.694601+00:00", "trade", 13.52, 2.0]
["2026-09-25T18:26:37.725134+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.770884+00:00", "trade", 13.52, 11.0]
["2026-09-25T18:26:37.772490+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.778197+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.835771+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:26:37.838110+00:00", "trade", 13.52, 87.0]
["2026-09-25T18:26:37.869647+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.870099+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.889641+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:26:37.894243+00:00", "trade", 13.52, 47.0]
["2026-09-25T18:26:37.894604+00:00", "quote", 13.51, 13.53]
["2026-09-25T18:26:37.894607+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:37.894616+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:37.894644+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:37.894969+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:37.895039+00:00", "trade", 13.52, 56.0]
["2026-09-25T18:26:37.895065+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:37.895280+00:00", "trade", 13.52, 30.0]
["2026-09-25T18:26:37.895311+00:00", "trade", 13.52, 12.0]
["2026-09-25T18:26:37.895459+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:37.895475+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:37.895786+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:26:37.896845+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:37.921545+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:37.921844+00:00", "trade", 13.515, 88.0]
["2026-09-25T18:26:37.921862+00:00", "trade", 13.515, 12.0]
["2026-09-25T18:26:37.922000+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:37.922162+00:00", "trade", 13.515, 158.0]
["2026-09-25T18:26:37.922163+00:00", "trade", 13.52, 42.0]
["2026-09-25T18:26:37.922285+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:37.922549+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:37.961816+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:37.961825+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:37.961846+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:37.962217+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:37.962517+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:37.975480+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:38.029208+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:38.423511+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:38.431160+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:38.769252+00:00", "trade", 13.521, 20.0]
["2026-09-25T18:26:39.267385+00:00", "trade", 13.521, 70.0]
["2026-09-25T18:26:39.352514+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:26:39.353665+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:26:39.354295+00:00", "trade", 13.515, 9.0]
["2026-09-25T18:26:39.524170+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:39.524623+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:40.662282+00:00", "trade", 13.515, 25.0]
["2026-09-25T18:26:40.662737+00:00", "trade", 13.515, 63.0]
["2026-09-25T18:26:40.663223+00:00", "trade", 13.515, 12.0]
["2026-09-25T18:26:41.338134+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:41.529629+00:00", "trade", 13.5201, 1.0]
["2026-09-25T18:26:42.352279+00:00", "trade", 13.515, 6.0]
["2026-09-25T18:26:43.287936+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:26:43.652363+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:43.652410+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:44.189264+00:00", "trade", 13.5214, 4.0]
["2026-09-25T18:26:44.196611+00:00", "trade", 13.5214, 2.0]
["2026-09-25T18:26:44.199328+00:00", "trade", 13.5214, 1.0]
["2026-09-25T18:26:44.201821+00:00", "trade", 13.5214, 1.0]
["2026-09-25T18:26:44.204220+00:00", "trade", 13.5214, 1.0]
["2026-09-25T18:26:44.206677+00:00", "trade", 13.5214, 3.0]
["2026-09-25T18:26:44.666691+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:44.783575+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:48.674451+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:48.674498+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:49.766702+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:49.968839+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:49.968858+00:00", "trade", 13.52, 2.0]
["2026-09-25T18:26:49.968884+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:49.968932+00:00", "trade", 13.52, 22.0]
["2026-09-25T18:26:49.969001+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:49.969008+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:49.969391+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:49.989476+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:50.567225+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:50.949783+00:00", "trade", 13.5233, 19.0]
["2026-09-25T18:26:51.066935+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:51.067017+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:51.067044+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:51.363846+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:52.088376+00:00", "trade", 13.5202, 23.0]
["2026-09-25T18:26:52.088424+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:52.090397+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:52.090851+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:52.421114+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:53.798024+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:53.798053+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:53.798071+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:53.800071+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:54.866692+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:55.637363+00:00", "trade", 13.5224, 8.0]
["2026-09-25T18:26:57.287390+00:00", "trade", 13.5234, 1.0]
["2026-09-25T18:26:57.808536+00:00", "trade", 13.5199, 9.0]
["2026-09-25T18:26:57.814339+00:00", "trade", 13.5199, 3.0]
["2026-09-25T18:26:58.893927+00:00", "trade", 13.515, 17.0]
["2026-09-25T18:26:58.894727+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:26:59.020431+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:59.021166+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:59.032786+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:59.037808+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:59.724703+00:00", "trade", 13.515, 5.0]
["2026-09-25T18:26:59.724737+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:59.724761+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:59.724781+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:59.725999+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:26:59.726053+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:00.071185+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:00.766691+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:02.155342+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:02.503780+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:13.128026+00:00", "trade", 13.5202, 15.0]
["2026-09-25T18:27:13.135341+00:00", "trade", 13.5202, 1.0]
["2026-09-25T18:27:13.167641+00:00", "trade", 13.5197, 2.0]
["2026-09-25T18:27:14.225085+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:27:14.854420+00:00", "trade", 13.515, 7.0]
["2026-09-25T18:27:14.879976+00:00", "trade", 13.515, 8.0]
["2026-09-25T18:27:15.286277+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:27:15.286342+00:00", "trade", 13.51, 24.0]
["2026-09-25T18:27:17.442142+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:18.219447+00:00", "trade", 13.5202, 200.0]
["2026-09-25T18:27:18.567727+00:00", "trade", 13.5189, 1.0]
["2026-09-25T18:27:19.239362+00:00", "trade", 13.522, 8.0]
["2026-09-25T18:27:19.656043+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:27:21.462231+00:00", "trade", 13.515, 1300.0]
["2026-09-25T18:27:25.398073+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:27:25.586381+00:00", "trade", 13.5218, 1.0]
["2026-09-25T18:27:33.491420+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:33.491473+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:33.491573+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:33.492134+00:00", "trade", 13.515, 14.0]
["2026-09-25T18:27:33.492141+00:00", "trade", 13.515, 5.0]
["2026-09-25T18:27:33.492146+00:00", "trade", 13.515, 44.0]
["2026-09-25T18:27:33.492643+00:00", "trade", 13.515, 63.0]
["2026-09-25T18:27:33.493099+00:00", "trade", 13.515, 63.0]
["2026-09-25T18:27:33.493179+00:00", "trade", 13.515, 63.0]
["2026-09-25T18:27:33.493558+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:27:33.493567+00:00", "trade", 13.515, 53.0]
["2026-09-25T18:27:33.493971+00:00", "trade", 13.515, 40.0]
["2026-09-25T18:27:33.493981+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:27:33.798935+00:00", "trade", 13.515, 5.0]
["2026-09-25T18:27:33.803376+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:27:34.566691+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:39.064065+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:40.939071+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:41.012334+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:41.029673+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:41.030440+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:41.061007+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:41.429705+00:00", "trade", 13.5212, 11.0]
["2026-09-25T18:27:41.430553+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:27:43.185362+00:00", "trade", 13.5189, 9.0]
["2026-09-25T18:27:47.038709+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:27:47.038952+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:27:47.039418+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:48.289823+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:48.290302+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:48.521898+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:49.722832+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:50.271459+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:50.988405+00:00", "trade", 13.5149, 1.0]
["2026-09-25T18:27:50.989223+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:50.995382+00:00", "trade", 13.5149, 1.0]
["2026-09-25T18:27:51.947836+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:51.968092+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:53.154699+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:53.311655+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:53.391110+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:53.391127+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:53.397590+00:00", "trade", 13.51, 16.0]
["2026-09-25T18:27:53.397600+00:00", "trade", 13.51, 84.0]
["2026-09-25T18:27:53.397644+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:53.398096+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:53.398124+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:53.408558+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:53.409003+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:54.466693+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:56.279404+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:56.289998+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:56.604731+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:57.036729+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:27:58.103845+00:00", "trade", 13.5214, 1.0]
["2026-09-25T18:27:58.930875+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:00.051038+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:00.051189+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:05.088238+00:00", "trade", 13.5175, 2.0]
["2026-09-25T18:28:05.743711+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:06.098362+00:00", "trade", 13.5174, 8.0]
["2026-09-25T18:28:06.140221+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:07.057435+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:07.527914+00:00", "trade", 13.5175, 4.0]
["2026-09-25T18:28:09.009730+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:09.428259+00:00", "trade", 13.5212, 10.0]
["2026-09-25T18:28:10.406563+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:11.135561+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:11.787936+00:00", "trade", 13.5146, 2.0]
["2026-09-25T18:28:14.769143+00:00", "trade", 13.5212, 3.0]
["2026-09-25T18:28:15.829059+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:18.366861+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:18.418908+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:18.427693+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:20.496492+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:20.515689+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:20.516334+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:20.516342+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:20.728146+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:23.168937+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:23.235057+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:24.103282+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:24.103309+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:24.431794+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:24.520669+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:25.112871+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:25.115517+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:25.115533+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:25.256208+00:00", "trade", 13.5213, 1.0]
["2026-09-25T18:28:25.421424+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:28.270380+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:28:28.271196+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:28.271555+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:28.277727+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:28.278396+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:28.278405+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:28:28.278438+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:28:28.278444+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:28.278908+00:00", "trade", 13.515, 50.0]
["2026-09-25T18:28:28.289592+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:28.335009+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:28.536845+00:00", "trade", 13.515, 8.0]
["2026-09-25T18:28:28.823765+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:29.548437+00:00", "trade", 13.5211, 1100.0]
["2026-09-25T18:28:29.729450+00:00", "trade", 13.5144, 1.0]
["2026-09-25T18:28:30.996381+00:00", "trade", 13.5168, 8.0]
["2026-09-25T18:28:34.907863+00:00", "trade", 13.5205, 4.0]
["2026-09-25T18:28:34.908686+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:28:36.223711+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:37.627302+00:00", "trade", 13.5157, 1.0]
["2026-09-25T18:28:41.414754+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:28:47.690611+00:00", "trade", 13.5204, 1.0]
["2026-09-25T18:28:48.166686+00:00", "trade", 13.5211, 12.0]
["2026-09-25T18:28:48.670469+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:28:48.670671+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:28:50.570732+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:52.854541+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:54.025020+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:55.178524+00:00", "trade", 13.5159, 1.0]
["2026-09-25T18:28:55.439185+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:55.439211+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:55.439927+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:55.440210+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:28:55.637362+00:00", "trade", 13.5146, 9.0]
["2026-09-25T18:28:56.063476+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:28:56.063990+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:28:56.848185+00:00", "trade", 13.5156, 1.0]
["2026-09-25T18:29:00.489518+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:00.668829+00:00", "trade", 13.5211, 100.0]
["2026-09-25T18:29:02.357457+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:02.862145+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:02.864092+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:02.864552+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:03.066745+00:00", "trade", 13.515, 136.0]
["2026-09-25T18:29:03.067133+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:03.993555+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:04.016106+00:00", "trade", 13.515, 50.0]
["2026-09-25T18:29:04.018353+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:04.188298+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:04.191067+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:04.197138+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:05.123723+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:05.123750+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:05.124250+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:05.126631+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:05.206738+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:05.206764+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:05.207307+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:06.134052+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:06.134097+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:06.135010+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:06.829940+00:00", "trade", 13.5154, 1.0]
["2026-09-25T18:29:07.735744+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:07.735793+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:07.736494+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:07.736906+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:07.738515+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:08.767392+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:09.019975+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:09.020007+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:09.020525+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:09.022110+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:11.261164+00:00", "trade", 13.5201, 1.0]
["2026-09-25T18:29:13.768288+00:00", "trade", 13.5152, 2.0]
["2026-09-25T18:29:14.028809+00:00", "trade", 13.5152, 2.0]
["2026-09-25T18:29:14.084439+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:14.084491+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:15.166694+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:15.166733+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:17.343142+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:17.350530+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:17.350576+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:17.350836+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:17.356160+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:17.373430+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:17.410292+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:17.791948+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:18.328694+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:18.330413+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:18.408224+00:00", "trade", 13.5152, 1.0]
["2026-09-25T18:29:18.410321+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:19.239365+00:00", "trade", 13.5149, 8.0]
["2026-09-25T18:29:19.332967+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:21.242605+00:00", "trade", 13.515, 108.0]
["2026-09-25T18:29:23.995498+00:00", "trade", 13.515, 18.0]
["2026-09-25T18:29:23.996210+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:23.996659+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:23.997123+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:24.363303+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:24.897337+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:29:26.686803+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:29:28.458211+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:29:28.993233+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:28.993331+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:30.066693+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:30.877710+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:30.904100+00:00", "trade", 13.515, 26.0]
["2026-09-25T18:29:30.921465+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:29:30.921475+00:00", "trade", 13.515, 6.0]
["2026-09-25T18:29:30.921483+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:29:30.921487+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:29:31.171811+00:00", "trade", 13.515, 8.0]
["2026-09-25T18:29:31.171970+00:00", "trade", 13.515, 8.0]
["2026-09-25T18:29:32.923539+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:29:32.923602+00:00", "trade", 13.515, 5.0]
["2026-09-25T18:29:32.924961+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:29:33.089328+00:00", "trade", 13.5207, 11.0]
["2026-09-25T18:29:33.198232+00:00", "trade", 13.515, 9.0]
["2026-09-25T18:29:33.278756+00:00", "trade", 13.515, 6.0]
["2026-09-25T18:29:34.273130+00:00", "trade", 13.515, 82.0]
["2026-09-25T18:29:35.161466+00:00", "trade", 13.5186, 16.0]
["2026-09-25T18:29:35.275651+00:00", "trade", 13.51, 6.0]
["2026-09-25T18:29:35.307293+00:00", "trade", 13.5186, 21.0]
["2026-09-25T18:29:35.311094+00:00", "trade", 13.5186, 9.0]
["2026-09-25T18:29:36.261640+00:00", "trade", 13.515, 15.0]
["2026-09-25T18:29:36.280424+00:00", "trade", 13.515, 7.0]
["2026-09-25T18:29:39.050572+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:29:39.099682+00:00", "trade", 13.515, 24.0]
["2026-09-25T18:29:40.816588+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:29:41.125292+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:43.185368+00:00", "trade", 13.5148, 9.0]
["2026-09-25T18:29:43.588416+00:00", "trade", 13.5154, 1.0]
["2026-09-25T18:29:43.589020+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:43.675394+00:00", "trade", 13.5194, 1.0]
["2026-09-25T18:29:44.666693+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:44.757864+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:45.499200+00:00", "trade", 13.515, 20.0]
["2026-09-25T18:29:47.571595+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:29:48.280742+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:48.281452+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:29:49.264828+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:29:49.572789+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:50.168689+00:00", "trade", 13.5204, 3.0]
["2026-09-25T18:29:50.283541+00:00", "trade", 13.515, 7.0]
["2026-09-25T18:29:50.284808+00:00", "trade", 13.515, 20.0]
["2026-09-25T18:29:50.534101+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:29:50.666691+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:52.529983+00:00", "trade", 13.515, 70.0]
["2026-09-25T18:29:52.708662+00:00", "trade", 13.515, 20.0]
["2026-09-25T18:29:53.549584+00:00", "trade", 13.52, 56.0]
["2026-09-25T18:29:53.549662+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:53.555347+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:29:56.013124+00:00", "trade", 13.515, 7.0]
["2026-09-25T18:29:56.027873+00:00", "trade", 13.515, 19.0]
["2026-09-25T18:29:56.154281+00:00", "trade", 13.515, 8.0]
["2026-09-25T18:29:56.659707+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:56.659715+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:56.659744+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:29:56.659751+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:56.660034+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:56.660945+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:56.660947+00:00", "trade", 13.52, 43.0]
["2026-09-25T18:29:56.663721+00:00", "trade", 13.52, 60.0]
["2026-09-25T18:29:56.663792+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:56.667775+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:29:56.700785+00:00", "trade", 13.515, 11.0]
["2026-09-25T18:29:58.846567+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:30:00.527394+00:00", "trade", 13.515, 245.0]
["2026-09-25T18:30:02.180108+00:00", "trade", 13.516, 1.0]
["2026-09-25T18:30:04.657884+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:30:04.896882+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:30:05.854577+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:30:06.098367+00:00", "trade", 13.5161, 8.0]
["2026-09-25T18:30:06.250609+00:00", "trade", 13.52, 44.0]
["2026-09-25T18:30:06.250624+00:00", "trade", 13.52, 18.0]
["2026-09-25T18:30:07.378150+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:30:08.116516+00:00", "trade", 13.52, 40.0]
["2026-09-25T18:30:08.147408+00:00", "trade", 13.515, 7.0]
["2026-09-25T18:30:09.489584+00:00", "trade", 13.519, 1.0]
["2026-09-25T18:30:09.842971+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:30:10.531860+00:00", "trade", 13.5205, 200.0]
["2026-09-25T18:30:10.532847+00:00", "trade", 13.5205, 42.0]
["2026-09-25T18:30:10.623915+00:00", "trade", 13.5202, 22.0]
["2026-09-25T18:30:14.145268+00:00", "trade", 13.5167, 6.0]
["2026-09-25T18:30:17.062425+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:30:17.280722+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:30:17.280723+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:30:17.280723+00:00", "trade", 13.52, 300.0]
["2026-09-25T18:30:17.280724+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:30:17.280726+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:30:17.280727+00:00", "trade", 13.52, 10.0]
["2026-09-25T18:30:17.280729+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:30:17.280730+00:00", "trade", 13.52, 164.0]
["2026-09-25T18:30:17.280730+00:00", "trade", 13.52, 10.0]
["2026-09-25T18:30:17.280735+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:30:17.280748+00:00", "trade", 13.52, 180.0]
["2026-09-25T18:30:17.280764+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:30:17.280771+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:30:17.280800+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:30:17.280808+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:30:17.280824+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:30:17.280884+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:30:17.280892+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:30:17.280902+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:30:17.280911+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:30:17.280919+00:00", "trade", 13.52, 120.0]
["2026-09-25T18:30:17.280919+00:00", "trade", 13.52, 60.0]
["2026-09-25T18:30:17.280920+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:30:17.280928+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:30:17.281022+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:30:17.281036+00:00", "trade", 13.52, 158.0]
["2026-09-25T18:30:17.281038+00:00", "trade", 13.52, 200.0]
["2026-09-25T18:30:17.281038+00:00", "trade", 13.52, 90.0]
["2026-09-25T18:30:17.281038+00:00", "quote", 13.51, 13.53]
["2026-09-25T18:30:17.281149+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.281205+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.281217+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.281227+00:00", "trade", 13.52, 6.0]
["2026-09-25T18:30:17.281227+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.281238+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.281418+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.281491+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.281607+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.281664+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.281838+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.281852+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.281885+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.282102+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.282212+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.282310+00:00", "trade", 13.52, 8.0]
["2026-09-25T18:30:17.282626+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.283000+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.283048+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.283156+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.284784+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:17.295150+00:00", "trade", 13.515, 3.0]
["2026-09-25T18:30:17.400395+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:18.167606+00:00", "trade", 13.5202, 3.0]
["2026-09-25T18:30:18.239147+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:30:18.239149+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:18.239643+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:18.240152+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:18.245288+00:00", "trade", 13.52, 42.0]
["2026-09-25T18:30:18.245635+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:18.245898+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:18.246249+00:00", "trade", 13.52, 34.0]
["2026-09-25T18:30:18.247000+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:18.247451+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:18.283173+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:30:18.283959+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:18.314057+00:00", "trade", 13.52, 32.0]
["2026-09-25T18:30:21.827884+00:00", "trade", 13.52, 3.0]
["2026-09-25T18:30:22.139330+00:00", "trade", 13.525, 1.0]
["2026-09-25T18:30:22.139856+00:00", "trade", 13.525, 1.0]
["2026-09-25T18:30:23.607580+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:24.408819+00:00", "trade", 13.5185, 1.0]
["2026-09-25T18:30:24.901824+00:00", "trade", 13.5185, 6.0]
["2026-09-25T18:30:24.902489+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:25.781960+00:00", "trade", 13.5202, 1.0]
["2026-09-25T18:30:30.996374+00:00", "trade", 13.518, 8.0]
["2026-09-25T18:30:31.224784+00:00", "trade", 13.5187, 1.0]
["2026-09-25T18:30:31.608545+00:00", "trade", 13.5202, 15.0]
["2026-09-25T18:30:33.912142+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:37.013888+00:00", "trade", 13.5174, 9.0]
["2026-09-25T18:30:40.046524+00:00", "trade", 13.525, 2.0]
["2026-09-25T18:30:40.047436+00:00", "trade", 13.525, 23.0]
["2026-09-25T18:30:40.086413+00:00", "trade", 13.525, 30.0]
["2026-09-25T18:30:47.305295+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:47.310241+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:30:47.310261+00:00", "trade", 13.525, 3.0]
["2026-09-25T18:30:51.407819+00:00", "trade", 13.5201, 17.0]
["2026-09-25T18:30:54.012649+00:00", "trade", 13.5201, 100.0]
["2026-09-25T18:30:55.269747+00:00", "trade", 13.517, 17.0]
["2026-09-25T18:30:55.637368+00:00", "trade", 13.5182, 9.0]
["2026-09-25T18:30:56.917936+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:00.926676+00:00", "trade", 13.5201, 12.0]
["2026-09-25T18:31:00.945129+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:06.150308+00:00", "trade", 13.525, 9.0]
["2026-09-25T18:31:06.388421+00:00", "trade", 13.5201, 12.0]
["2026-09-25T18:31:07.263781+00:00", "trade", 13.5178, 1.0]
["2026-09-25T18:31:08.511932+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:10.027526+00:00", "trade", 13.525, 189.0]
["2026-09-25T18:31:10.027551+00:00", "trade", 13.525, 65.0]
["2026-09-25T18:31:10.029275+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:10.029741+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:12.523983+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:13.448252+00:00", "trade", 13.5202, 4.0]
["2026-09-25T18:31:13.760701+00:00", "trade", 13.525, 100.0]
["2026-09-25T18:31:13.761769+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:13.763013+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:14.527729+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:15.741032+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:15.741060+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:15.741568+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:15.741737+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:15.741745+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:15.741755+00:00", "trade", 13.525, 66.0]
["2026-09-25T18:31:16.555613+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:16.555639+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:16.652115+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:17.607697+00:00", "trade", 13.53, 26.0]
["2026-09-25T18:31:17.607724+00:00", "trade", 13.53, 36.0]
["2026-09-25T18:31:17.607799+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:17.607825+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:17.608734+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:19.239400+00:00", "trade", 13.5193, 8.0]
["2026-09-25T18:31:20.498582+00:00", "trade", 13.5247, 16.0]
["2026-09-25T18:31:20.505674+00:00", "trade", 13.5247, 9.0]
["2026-09-25T18:31:20.508168+00:00", "trade", 13.5247, 5.0]
["2026-09-25T18:31:20.510414+00:00", "trade", 13.5247, 4.0]
["2026-09-25T18:31:20.513245+00:00", "trade", 13.5247, 1.0]
["2026-09-25T18:31:20.515745+00:00", "trade", 13.5247, 7.0]
["2026-09-25T18:31:21.485463+00:00", "trade", 13.53, 64.0]
["2026-09-25T18:31:21.485471+00:00", "trade", 13.53, 26.0]
["2026-09-25T18:31:21.485475+00:00", "trade", 13.53, 4.0]
["2026-09-25T18:31:21.485477+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485480+00:00", "trade", 13.53, 6.0]
["2026-09-25T18:31:21.485495+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485496+00:00", "trade", 13.525, 4.0]
["2026-09-25T18:31:21.485498+00:00", "trade", 13.53, 100.0]
["2026-09-25T18:31:21.485499+00:00", "trade", 13.53, 7.0]
["2026-09-25T18:31:21.485501+00:00", "trade", 13.53, 100.0]
["2026-09-25T18:31:21.485503+00:00", "trade", 13.53, 100.0]
["2026-09-25T18:31:21.485505+00:00", "trade", 13.53, 100.0]
["2026-09-25T18:31:21.485515+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485524+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485530+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485536+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485543+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485557+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485564+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485571+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485579+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485586+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485596+00:00", "trade", 13.53, 120.0]
["2026-09-25T18:31:21.485700+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485839+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485846+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485855+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485865+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485877+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485881+00:00", "trade", 13.53, 100.0]
["2026-09-25T18:31:21.485883+00:00", "trade", 13.53, 58.0]
["2026-09-25T18:31:21.485883+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485890+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485892+00:00", "trade", 13.525, 1096.0]
["2026-09-25T18:31:21.485908+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485915+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485926+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485935+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485938+00:00", "trade", 13.53, 42.0]
["2026-09-25T18:31:21.485941+00:00", "trade", 13.53, 100.0]
["2026-09-25T18:31:21.485949+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485956+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485963+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.485969+00:00", "trade", 13.525, 1068.0]
["2026-09-25T18:31:21.485970+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.486009+00:00", "trade", 13.525, 1038.0]
["2026-09-25T18:31:21.486024+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.486162+00:00", "trade", 13.525, 1038.0]
["2026-09-25T18:31:21.486252+00:00", "trade", 13.525, 126.0]
["2026-09-25T18:31:21.486252+00:00", "trade", 13.53, 970.0]
["2026-09-25T18:31:21.486259+00:00", "trade", 13.53, 66.0]
["2026-09-25T18:31:21.486266+00:00", "trade", 13.53, 24.0]
["2026-09-25T18:31:21.486445+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.486453+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.486602+00:00", "trade", 13.53, 76.0]
["2026-09-25T18:31:21.486609+00:00", "trade", 13.53, 118.0]
["2026-09-25T18:31:21.487464+00:00", "trade", 13.525, 1038.0]
["2026-09-25T18:31:21.493231+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.493255+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.495874+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.499969+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.533076+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.630992+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.696303+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:21.794815+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:22.487928+00:00", "trade", 13.5263, 1.0]
["2026-09-25T18:31:22.488173+00:00", "trade", 13.525, 3.0]
["2026-09-25T18:31:22.712750+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:22.712817+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:22.767039+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:26.342301+00:00", "trade", 13.5262, 6.0]
["2026-09-25T18:31:26.344771+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:26.344797+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:26.345300+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:26.345470+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:27.694880+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:31:30.382873+00:00", "trade", 13.5218, 1.0]
["2026-09-25T18:31:31.509455+00:00", "trade", 13.5262, 1.0]
["2026-09-25T18:31:31.922261+00:00", "trade", 13.525, 4.0]
["2026-09-25T18:31:34.755504+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:34.755531+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:37.207879+00:00", "trade", 13.5262, 1.0]
["2026-09-25T18:31:38.152203+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:40.207362+00:00", "trade", 13.5262, 1.0]
["2026-09-25T18:31:42.984594+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:43.185368+00:00", "trade", 13.5241, 9.0]
["2026-09-25T18:31:43.534845+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:46.168157+00:00", "trade", 13.5242, 2.0]
["2026-09-25T18:31:46.307878+00:00", "trade", 13.5262, 2.0]
["2026-09-25T18:31:46.463241+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:31:46.463274+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:31:46.463303+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:31:46.463338+00:00", "trade", 13.52, 5.0]
["2026-09-25T18:31:46.463367+00:00", "trade", 13.52, 6.0]
["2026-09-25T18:31:48.579691+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:48.579746+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:48.579773+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:48.580505+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:48.580576+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.549131+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.549191+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.555070+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:31:51.555156+00:00", "trade", 13.52, 11.0]
["2026-09-25T18:31:51.555157+00:00", "trade", 13.52, 5.0]
["2026-09-25T18:31:51.555160+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:31:51.555161+00:00", "trade", 13.52, 10.0]
["2026-09-25T18:31:51.555163+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:31:51.555165+00:00", "trade", 13.52, 600.0]
["2026-09-25T18:31:51.555168+00:00", "trade", 13.52, 15.0]
["2026-09-25T18:31:51.555168+00:00", "trade", 13.52, 10.0]
["2026-09-25T18:31:51.555169+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.555171+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:31:51.555172+00:00", "trade", 13.52, 3.0]
["2026-09-25T18:31:51.555183+00:00", "trade", 13.52, 4.0]
["2026-09-25T18:31:51.555183+00:00", "trade", 13.52, 5.0]
["2026-09-25T18:31:51.555183+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.555190+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.555203+00:00", "trade", 13.52, 116.0]
["2026-09-25T18:31:51.555225+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.555238+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.555243+00:00", "trade", 13.52, 69.0]
["2026-09-25T18:31:51.555244+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.555251+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.555257+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.555264+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.555270+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.555276+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.555289+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.555296+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.555310+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.555331+00:00", "quote", 13.52, 13.53]
["2026-09-25T18:31:51.555344+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:31:51.555351+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:31:51.555357+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:31:51.555364+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:31:51.555370+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:31:51.555376+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:31:51.555383+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:31:51.555390+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:31:51.555397+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:31:51.555425+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:31:51.555426+00:00", "trade", 13.52, 104.0]
["2026-09-25T18:31:51.555438+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:31:51.555467+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:31:51.555468+00:00", "trade", 13.52, 597.0]
["2026-09-25T18:31:51.555472+00:00", "trade", 13.52, 37.0]
["2026-09-25T18:31:51.555474+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:31:51.555478+00:00", "trade", 13.52, 400.0]
["2026-09-25T18:31:51.555479+00:00", "trade", 13.52, 20.0]
["2026-09-25T18:31:51.555479+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:31:51.555480+00:00", "trade", 13.52, 169.0]
["2026-09-25T18:31:51.555481+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:31:51.555482+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:31:51.555484+00:00", "trade", 13.52, 166.0]
["2026-09-25T18:31:51.555484+00:00", "quote", 13.52, 13.52]
["2026-09-25T18:31:51.555489+00:00", "trade", 13.52, 10.0]
["2026-09-25T18:31:51.555492+00:00", "trade", 13.52, 1.0]
["2026-09-25T18:31:51.555500+00:00", "trade", 13.52, 10.0]
["2026-09-25T18:31:51.555574+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.555576+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.555632+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.555700+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.555817+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.555838+00:00", "trade", 13.52, 69.0]
["2026-09-25T18:31:51.555882+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.555890+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.555908+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:31:51.555910+00:00", "trade", 13.52, 4.0]
["2026-09-25T18:31:51.555952+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.555968+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.556033+00:00", "trade", 13.515, 70.0]
["2026-09-25T18:31:51.556045+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.556069+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.556124+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.556187+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.556253+00:00", "trade", 13.52, 39.0]
["2026-09-25T18:31:51.556355+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.556837+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.556971+00:00", "trade", 13.52, 7.0]
["2026-09-25T18:31:51.557318+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.557458+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.558922+00:00", "trade", 13.52, 11.0]
["2026-09-25T18:31:51.559545+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.559569+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.560298+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.560318+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.564656+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.564657+00:00", "trade", 13.52, 100.0]
["2026-09-25T18:31:51.565352+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.565607+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.567186+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.567210+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.567719+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.568184+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:31:51.568635+00:00", "trade", 13.515, 50.0]
["2026-09-25T18:31:51.569058+00:00", "trade", 13.515, 77.0]
["2026-09-25T18:31:51.569185+00:00", "trade", 13.51, 300.0]
["2026-09-25T18:31:51.569195+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:31:51.569200+00:00", "trade", 13.51, 18.0]
["2026-09-25T18:31:51.569205+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:31:51.569211+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:31:51.569222+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:31:51.569225+00:00", "trade", 13.51, 5.0]
["2026-09-25T18:31:51.569229+00:00", "trade", 13.51, 300.0]
["2026-09-25T18:31:51.569234+00:00", "trade", 13.51, 200.0]
["2026-09-25T18:31:51.569257+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:31:51.569259+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.569336+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.569360+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.569866+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.570246+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.570256+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.578847+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.587502+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.591499+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:31:51.591535+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.591556+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.592204+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.592259+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.655640+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.655867+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.656346+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:51.811517+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:52.907303+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:53.368892+00:00", "trade", 13.5226, 1.0]
["2026-09-25T18:31:54.711664+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:54.711691+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:56.463785+00:00", "trade", 13.51, 16.0]
["2026-09-25T18:31:56.463819+00:00", "trade", 13.51, 3.0]
["2026-09-25T18:31:56.487077+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:56.487149+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:56.927175+00:00", "trade", 13.51, 60.0]
["2026-09-25T18:31:56.927181+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:56.931735+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:31:56.931737+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:56.934792+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:56.934943+00:00", "trade", 13.515, 5.0]
["2026-09-25T18:31:56.935505+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:57.304887+00:00", "trade", 13.5208, 1.0]
["2026-09-25T18:31:57.404594+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:57.404679+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:59.633466+00:00", "trade", 13.51, 7.0]
["2026-09-25T18:31:59.633472+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:31:59.896128+00:00", "trade", 13.51, 23.0]
["2026-09-25T18:32:01.424366+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:01.424431+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:01.424457+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:02.183387+00:00", "trade", 13.522, 2.0]
["2026-09-25T18:32:02.489031+00:00", "trade", 13.5225, 10.0]
["2026-09-25T18:32:02.890104+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:03.385941+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:03.385948+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:03.386318+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:03.952696+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:06.100389+00:00", "trade", 13.5221, 8.0]
["2026-09-25T18:32:06.463819+00:00", "trade", 13.51, 8.0]
["2026-09-25T18:32:06.463854+00:00", "trade", 13.51, 30.0]
["2026-09-25T18:32:08.518529+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:08.698196+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:10.091390+00:00", "trade", 13.515, 1700.0]
["2026-09-25T18:32:10.580556+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:10.580880+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:11.290476+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:11.964528+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:14.305456+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:14.306151+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:14.308141+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:14.308166+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:14.590451+00:00", "trade", 13.5214, 79.0]
["2026-09-25T18:32:14.944330+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:16.525633+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:32:16.525708+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:16.525735+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:16.526401+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:16.526443+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:19.699846+00:00", "trade", 13.5203, 1.0]
["2026-09-25T18:32:21.578578+00:00", "trade", 13.5145, 3.0]
["2026-09-25T18:32:21.975784+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:22.151234+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:23.727861+00:00", "trade", 13.5211, 3.0]
["2026-09-25T18:32:24.052276+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:24.463672+00:00", "trade", 13.51, 57.0]
["2026-09-25T18:32:25.590966+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:25.782497+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:26.230225+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:26.353191+00:00", "trade", 13.516, 7.0]
["2026-09-25T18:32:26.473725+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:30.996377+00:00", "trade", 13.5215, 9.0]
["2026-09-25T18:32:33.868720+00:00", "trade", 13.5215, 1.0]
["2026-09-25T18:32:40.786422+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:43.075081+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:44.089016+00:00", "trade", 13.521, 1.0]
["2026-09-25T18:32:45.955378+00:00", "trade", 13.521, 10.0]
["2026-09-25T18:32:46.522181+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:46.524262+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:47.112534+00:00", "trade", 13.5207, 1.0]
["2026-09-25T18:32:48.623860+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:32:50.019074+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:32:51.730760+00:00", "trade", 13.521, 4.0]
["2026-09-25T18:32:52.858576+00:00", "trade", 13.5208, 500.0]
["2026-09-25T18:32:56.289759+00:00", "trade", 13.521, 11.0]
["2026-09-25T18:32:56.319852+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:32:56.320659+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:32:58.396386+00:00", "trade", 13.5146, 1.0]
["2026-09-25T18:32:58.866171+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:00.034940+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:00.035089+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:00.042510+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:00.903708+00:00", "trade", 13.5146, 1.0]
["2026-09-25T18:33:04.208981+00:00", "trade", 13.5146, 2.0]
["2026-09-25T18:33:05.204365+00:00", "trade", 13.5214, 12.0]
["2026-09-25T18:33:06.151425+00:00", "trade", 13.5214, 34.0]
["2026-09-25T18:33:08.635118+00:00", "trade", 13.5209, 100.0]
["2026-09-25T18:33:10.483688+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:10.568252+00:00", "trade", 13.5209, 19.0]
["2026-09-25T18:33:11.271327+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:14.708021+00:00", "trade", 13.5213, 2.0]
["2026-09-25T18:33:17.050389+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:33:17.051120+00:00", "trade", 13.515, 58.0]
["2026-09-25T18:33:19.418459+00:00", "trade", 13.5212, 1.0]
["2026-09-25T18:33:19.423617+00:00", "trade", 13.5146, 1.0]
["2026-09-25T18:33:19.423691+00:00", "trade", 13.5212, 1.0]
["2026-09-25T18:33:19.829495+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:33:20.641617+00:00", "trade", 13.5207, 1.0]
["2026-09-25T18:33:22.360587+00:00", "trade", 13.515, 4.0]
["2026-09-25T18:33:22.968636+00:00", "trade", 13.5209, 1.0]
["2026-09-25T18:33:26.362289+00:00", "trade", 13.5155, 7.0]
["2026-09-25T18:33:28.248317+00:00", "trade", 13.5207, 100.0]
["2026-09-25T18:33:28.590917+00:00", "trade", 13.51, 7.0]
["2026-09-25T18:33:28.695363+00:00", "trade", 13.5159, 8.0]
["2026-09-25T18:33:32.045516+00:00", "trade", 13.515, 100.0]
["2026-09-25T18:33:32.046321+00:00", "trade", 13.515, 58.0]
["2026-09-25T18:33:32.246315+00:00", "trade", 13.515, 27.0]
["2026-09-25T18:33:33.045142+00:00", "trade", 13.515, 619.0]
["2026-09-25T18:33:33.089983+00:00", "trade", 13.515, 42.0]
["2026-09-25T18:33:33.245495+00:00", "trade", 13.515, 25.0]
["2026-09-25T18:33:33.246384+00:00", "trade", 13.515, 25.0]
["2026-09-25T18:33:33.247163+00:00", "trade", 13.515, 25.0]
["2026-09-25T18:33:33.247900+00:00", "trade", 13.515, 25.0]
["2026-09-25T18:33:33.248666+00:00", "trade", 13.515, 25.0]
["2026-09-25T18:33:33.249498+00:00", "trade", 13.515, 25.0]
["2026-09-25T18:33:33.250373+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:33:33.251096+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:33:33.251869+00:00", "trade", 13.515, 10.0]
["2026-09-25T18:33:34.660478+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:33:34.660479+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660539+00:00", "trade", 13.51, 61.0]
["2026-09-25T18:33:34.660540+00:00", "trade", 13.51, 61.0]
["2026-09-25T18:33:34.660542+00:00", "trade", 13.51, 500.0]
["2026-09-25T18:33:34.660543+00:00", "trade", 13.51, 44.0]
["2026-09-25T18:33:34.660547+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:33:34.660547+00:00", "trade", 13.51, 5.0]
["2026-09-25T18:33:34.660550+00:00", "trade", 13.51, 600.0]
["2026-09-25T18:33:34.660550+00:00", "trade", 13.51, 1.0]
["2026-09-25T18:33:34.660594+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660601+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660608+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660615+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660621+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660634+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660641+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660648+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660649+00:00", "trade", 13.51, 400.0]
["2026-09-25T18:33:34.660650+00:00", "trade", 13.51, 300.0]
["2026-09-25T18:33:34.660651+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:33:34.660654+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660660+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660666+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660672+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660693+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660700+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660726+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660732+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660739+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660752+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660758+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660765+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660809+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660830+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660833+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:33:34.660834+00:00", "trade", 13.51, 5.0]
["2026-09-25T18:33:34.660837+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660840+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:33:34.660844+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:33:34.660844+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660851+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:33:34.660851+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:33:34.660852+00:00", "trade", 13.51, 3.0]
["2026-09-25T18:33:34.660861+00:00", "trade", 13.51, 3.0]
["2026-09-25T18:33:34.660861+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:33:34.660896+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:33:34.660904+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:33:34.660910+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:33:34.660917+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:33:34.660924+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:33:34.660937+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:33:34.660941+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:33:34.660944+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:33:34.660945+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:33:34.660946+00:00", "trade", 13.51, 3.0]
["2026-09-25T18:33:34.660950+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:33:34.660951+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:33:34.660958+00:00", "trade", 13.51, 35.0]
["2026-09-25T18:33:34.660958+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:33:34.660960+00:00", "trade", 13.51, 17.0]
["2026-09-25T18:33:34.660960+00:00", "trade", 13.51, 20.0]
["2026-09-25T18:33:34.660960+00:00", "trade", 13.51, 12.0]
["2026-09-25T18:33:34.660962+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.660965+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:33:34.660965+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.660968+00:00", "trade", 13.51, 17.0]
["2026-09-25T18:33:34.660972+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.660979+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.660986+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.660992+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.660993+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:33:34.661005+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:33:34.661008+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:33:34.661010+00:00", "trade", 13.51, 54.0]
["2026-09-25T18:33:34.661010+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:33:34.661015+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:33:34.661016+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.661017+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:33:34.661108+00:00", "trade", 13.51, 13.0]
["2026-09-25T18:33:34.661160+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.661252+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.661275+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.661322+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.661323+00:00", "trade", 13.51, 64.0]
["2026-09-25T18:33:34.661342+00:00", "trade", 13.51, 24.0]
["2026-09-25T18:33:34.661392+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.661426+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.661474+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.661495+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.661524+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.661551+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.661582+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.661612+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.661635+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.661689+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.661946+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.662517+00:00", "trade", 13.505, 96.0]
["2026-09-25T18:33:34.662651+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.662656+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.662728+00:00", "trade", 13.51, 3.0]
["2026-09-25T18:33:34.663350+00:00", "trade", 13.505, 15.0]
["2026-09-25T18:33:34.664078+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.664102+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.664898+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.666185+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.666770+00:00", "trade", 13.505, 52.0]
["2026-09-25T18:33:34.666802+00:00", "trade", 13.505, 5.0]
["2026-09-25T18:33:34.672135+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.716200+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.716224+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.724276+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:34.736688+00:00", "trade", 13.505, 224.0]
["2026-09-25T18:33:34.761131+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:35.226101+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:35.226129+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:35.395735+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:36.239146+00:00", "trade", 13.5, 300.0]
["2026-09-25T18:33:36.239907+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:36.239938+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:36.241993+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:36.242732+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:36.243644+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:33:36.243653+00:00", "trade", 13.5, 16.0]
["2026-09-25T18:33:36.243653+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:36.243721+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:36.243747+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:36.244088+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:36.244259+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:37.417706+00:00", "trade", 13.505, 30.0]
["2026-09-25T18:33:37.607889+00:00", "trade", 13.5189, 100.0]
["2026-09-25T18:33:37.613400+00:00", "trade", 13.5189, 8.0]
["2026-09-25T18:33:39.244348+00:00", "trade", 13.505, 1.0]
["2026-09-25T18:33:40.562271+00:00", "trade", 13.51, 22.0]
["2026-09-25T18:33:40.562273+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:33:40.562340+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:40.562694+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:40.562772+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:40.562796+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:40.563152+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:40.568146+00:00", "trade", 13.505, 10.0]
["2026-09-25T18:33:40.568156+00:00", "trade", 13.505, 7.0]
["2026-09-25T18:33:40.568164+00:00", "trade", 13.505, 50.0]
["2026-09-25T18:33:40.568169+00:00", "trade", 13.505, 33.0]
["2026-09-25T18:33:40.568636+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:42.344271+00:00", "trade", 13.5183, 1.0]
["2026-09-25T18:33:42.570238+00:00", "trade", 13.505, 7.0]
["2026-09-25T18:33:42.570808+00:00", "trade", 13.505, 5.0]
["2026-09-25T18:33:42.571739+00:00", "trade", 13.505, 20.0]
["2026-09-25T18:33:42.572129+00:00", "trade", 13.505, 10.0]
["2026-09-25T18:33:42.856334+00:00", "trade", 13.505, 8.0]
["2026-09-25T18:33:43.026142+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:43.283935+00:00", "trade", 13.505, 3.0]
["2026-09-25T18:33:46.808456+00:00", "trade", 13.5183, 36.0]
["2026-09-25T18:33:47.030220+00:00", "trade", 13.5188, 4.0]
["2026-09-25T18:33:47.108517+00:00", "trade", 13.5188, 10.0]
["2026-09-25T18:33:51.386159+00:00", "trade", 13.505, 70.0]
["2026-09-25T18:33:51.440532+00:00", "trade", 13.505, 35.0]
["2026-09-25T18:33:51.464365+00:00", "trade", 13.5131, 8.0]
["2026-09-25T18:33:55.302378+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:55.441597+00:00", "trade", 13.505, 1.0]
["2026-09-25T18:33:55.569395+00:00", "trade", 13.5111, 32.0]
["2026-09-25T18:33:56.336233+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:33:59.969664+00:00", "trade", 13.5099, 1.0]
["2026-09-25T18:34:02.488131+00:00", "trade", 13.5187, 10.0]
["2026-09-25T18:34:03.055939+00:00", "trade", 13.505, 210.0]
["2026-09-25T18:34:03.868347+00:00", "trade", 13.5186, 100.0]
["2026-09-25T18:34:04.135388+00:00", "trade", 13.5181, 1.0]
["2026-09-25T18:34:06.676874+00:00", "trade", 13.5099, 22.0]
["2026-09-25T18:34:09.185674+00:00", "trade", 13.505, 70.0]
["2026-09-25T18:34:09.417185+00:00", "trade", 13.505, 30.0]
["2026-09-25T18:34:09.418022+00:00", "trade", 13.505, 40.0]
["2026-09-25T18:34:10.388888+00:00", "trade", 13.5096, 1.0]
["2026-09-25T18:34:10.639498+00:00", "trade", 13.505, 1.0]
["2026-09-25T18:34:10.641529+00:00", "trade", 13.505, 1.0]
["2026-09-25T18:34:12.649247+00:00", "trade", 13.5185, 11.0]
["2026-09-25T18:34:14.393764+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:34:15.462580+00:00", "trade", 13.505, 1400.0]
["2026-09-25T18:34:16.092366+00:00", "trade", 13.509, 9.0]
["2026-09-25T18:34:21.953858+00:00", "trade", 13.5179, 600.0]
["2026-09-25T18:34:24.249557+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:34:25.289309+00:00", "trade", 13.5179, 26.0]
["2026-09-25T18:34:25.773789+00:00", "trade", 13.505, 1.0]
["2026-09-25T18:34:25.872023+00:00", "trade", 13.505, 10.0]
["2026-09-25T18:34:25.911786+00:00", "trade", 13.505, 10.0]
["2026-09-25T18:34:26.371448+00:00", "trade", 13.5086, 7.0]
["2026-09-25T18:34:26.721795+00:00", "trade", 13.5173, 1.0]
["2026-09-25T18:34:27.733590+00:00", "trade", 13.5179, 100.0]
["2026-09-25T18:34:30.287484+00:00", "trade", 13.505, 10.0]
["2026-09-25T18:34:39.579368+00:00", "trade", 13.509, 8.0]
["2026-09-25T18:34:46.148190+00:00", "trade", 13.505, 1.0]
["2026-09-25T18:34:46.149089+00:00", "trade", 13.505, 2.0]
["2026-09-25T18:34:47.638662+00:00", "trade", 13.5, 6.0]
["2026-09-25T18:34:48.317625+00:00", "trade", 13.5173, 1.0]
["2026-09-25T18:34:50.128694+00:00", "trade", 13.5178, 100.0]
["2026-09-25T18:34:51.647488+00:00", "trade", 13.5, 5.0]
["2026-09-25T18:34:53.628681+00:00", "trade", 13.5056, 1.0]
["2026-09-25T18:34:55.896822+00:00", "trade", 13.5095, 5.0]
["2026-09-25T18:34:55.909330+00:00", "trade", 13.5095, 1.0]
["2026-09-25T18:34:56.301360+00:00", "trade", 13.505, 1.0]
["2026-09-25T18:34:57.797580+00:00", "trade", 13.505, 1.0]
["2026-09-25T18:34:57.844192+00:00", "trade", 13.505, 56.0]
["2026-09-25T18:34:57.907227+00:00", "trade", 13.505, 3.0]
["2026-09-25T18:35:02.361661+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:35:02.373007+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:35:04.789185+00:00", "trade", 13.5055, 1.0]
["2026-09-25T18:35:04.790110+00:00", "trade", 13.505, 21.0]
["2026-09-25T18:35:05.204368+00:00", "trade", 13.5087, 9.0]
["2026-09-25T18:35:08.349197+00:00", "trade", 13.5055, 1.0]
["2026-09-25T18:35:09.516213+00:00", "trade", 13.5173, 1.0]
["2026-09-25T18:35:09.951486+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:35:09.951939+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:35:17.895726+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:35:17.895753+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:35:18.705991+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:35:21.074682+00:00", "trade", 13.505, 1.0]
["2026-09-25T18:35:21.130883+00:00", "trade", 13.5, 176.0]
["2026-09-25T18:35:21.130944+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:35:21.131003+00:00", "trade", 13.5, 8.0]
["2026-09-25T18:35:22.547814+00:00", "trade", 13.5175, 6.0]
["2026-09-25T18:35:23.320989+00:00", "trade", 13.504, 1.0]
["2026-09-25T18:35:23.821749+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:35:23.821775+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:35:24.347597+00:00", "trade", 13.504, 1.0]
["2026-09-25T18:35:25.132321+00:00", "trade", 13.5175, 100.0]
["2026-09-25T18:35:26.382895+00:00", "trade", 13.5016, 7.0]
["2026-09-25T18:35:27.226464+00:00", "trade", 13.505, 2.0]
["2026-09-25T18:35:28.209742+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:35:28.341551+00:00", "trade", 13.505, 4.0]
["2026-09-25T18:35:28.695366+00:00", "trade", 13.5083, 8.0]
["2026-09-25T18:35:31.245074+00:00", "trade", 13.5169, 1.0]
["2026-09-25T18:35:31.488839+00:00", "trade", 13.5083, 1.0]
["2026-09-25T18:35:35.127341+00:00", "trade", 13.505, 63.0]
["2026-09-25T18:35:38.629179+00:00", "trade", 13.5021, 1.0]
["2026-09-25T18:35:38.704782+00:00", "trade", 13.505, 1.0]
["2026-09-25T18:35:47.048495+00:00", "trade", 13.5173, 5.0]
["2026-09-25T18:35:47.055764+00:00", "trade", 13.5173, 1.0]
["2026-09-25T18:35:52.441370+00:00", "trade", 13.5049, 9.0]
["2026-09-25T18:35:57.921170+00:00", "trade", 13.505, 70.0]
["2026-09-25T18:35:57.974985+00:00", "trade", 13.505, 23.0]
["2026-09-25T18:35:58.232161+00:00", "trade", 13.5024, 2.0]
["2026-09-25T18:36:04.812008+00:00", "trade", 13.5171, 16.0]
["2026-09-25T18:36:04.813107+00:00", "trade", 13.505, 1.0]
["2026-09-25T18:36:05.478257+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:36:07.034087+00:00", "trade", 13.505, 10.0]
["2026-09-25T18:36:07.034150+00:00", "trade", 13.505, 6.0]
["2026-09-25T18:36:07.034818+00:00", "trade", 13.505, 16.0]
["2026-09-25T18:36:07.035283+00:00", "trade", 13.505, 9.0]
["2026-09-25T18:36:07.048049+00:00", "trade", 13.5049, 22.0]
["2026-09-25T18:36:07.290225+00:00", "trade", 13.5168, 1.0]
["2026-09-25T18:36:09.271180+00:00", "trade", 13.505, 108.0]
["2026-09-25T18:36:09.272081+00:00", "trade", 13.505, 2.0]
["2026-09-25T18:36:09.272546+00:00", "trade", 13.505, 4.0]
["2026-09-25T18:36:09.273053+00:00", "trade", 13.505, 27.0]
["2026-09-25T18:36:09.273702+00:00", "trade", 13.505, 4.0]
["2026-09-25T18:36:09.347284+00:00", "trade", 13.5167, 28.0]
["2026-09-25T18:36:11.953414+00:00", "trade", 13.5, 5.0]
["2026-09-25T18:36:11.953478+00:00", "trade", 13.5, 3.0]
["2026-09-25T18:36:11.954344+00:00", "trade", 13.505, 59.0]
["2026-09-25T18:36:12.357123+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:36:12.357151+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:36:12.357822+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:36:12.357875+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:36:12.406283+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:36:13.425586+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:36:17.463364+00:00", "trade", 13.505, 9.0]
["2026-09-25T18:36:19.689886+00:00", "trade", 13.5, 16.0]
["2026-09-25T18:36:19.689898+00:00", "trade", 13.5, 4.0]
["2026-09-25T18:36:19.690375+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:36:19.725336+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:36:19.725401+00:00", "trade", 13.5, 18.0]
["2026-09-25T18:36:19.725461+00:00", "trade", 13.5, 44.0]
["2026-09-25T18:36:19.725516+00:00", "trade", 13.5, 4.0]
["2026-09-25T18:36:19.725566+00:00", "trade", 13.5, 12.0]
["2026-09-25T18:36:19.725618+00:00", "trade", 13.5, 1.0]
["2026-09-25T18:36:19.726181+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:36:19.728900+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:36:19.774978+00:00", "trade", 13.5, 11.0]
["2026-09-25T18:36:22.788729+00:00", "trade", 13.5044, 1.0]
["2026-09-25T18:36:26.394344+00:00", "trade", 13.5042, 7.0]
["2026-09-25T18:36:27.529033+00:00", "trade", 13.5168, 200.0]
["2026-09-25T18:36:27.536138+00:00", "trade", 13.5168, 31.0]
["2026-09-25T18:36:29.367918+00:00", "trade", 13.5085, 14.0]
["2026-09-25T18:36:30.402836+00:00", "trade", 13.5117, 1.0]
["2026-09-25T18:36:30.404802+00:00", "trade", 13.505, 1.0]
["2026-09-25T18:36:30.430163+00:00", "trade", 13.5, 4.0]
["2026-09-25T18:36:32.342815+00:00", "trade", 13.5, 5.0]
["2026-09-25T18:36:34.244435+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:36:35.859234+00:00", "trade", 13.5, 16.0]
["2026-09-25T18:36:35.859264+00:00", "trade", 13.5, 3.0]
["2026-09-25T18:36:35.860157+00:00", "trade", 13.505, 2.0]
["2026-09-25T18:36:37.211089+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:36:38.946032+00:00", "trade", 13.5116, 100.0]
["2026-09-25T18:36:41.288315+00:00", "trade", 13.5, 8.0]
["2026-09-25T18:36:41.288346+00:00", "trade", 13.5, 30.0]
["2026-09-25T18:36:43.370225+00:00", "trade", 13.5035, 6.0]
["2026-09-25T18:36:44.634554+00:00", "trade", 13.5166, 100.0]
["2026-09-25T18:36:45.163365+00:00", "trade", 13.5035, 9.0]
["2026-09-25T18:36:45.608108+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:36:46.717347+00:00", "trade", 13.5, 8.0]
["2026-09-25T18:36:46.717382+00:00", "trade", 13.5, 1.0]
["2026-09-25T18:36:46.717408+00:00", "trade", 13.5, 10.0]
["2026-09-25T18:36:51.618817+00:00", "trade", 13.5094, 1.0]
["2026-09-25T18:36:51.619724+00:00", "trade", 13.505, 2.0]
["2026-09-25T18:36:52.146342+00:00", "trade", 13.5, 16.0]
["2026-09-25T18:36:52.146376+00:00", "trade", 13.5, 3.0]
["2026-09-25T18:36:52.654365+00:00", "trade", 13.5094, 37.0]
["2026-09-25T18:36:56.288729+00:00", "trade", 13.5165, 15.0]
["2026-09-25T18:37:00.208452+00:00", "trade", 13.5165, 25.0]
["2026-09-25T18:37:01.004494+00:00", "trade", 13.5, 50.0]
["2026-09-25T18:37:01.004522+00:00", "trade", 13.5, 1.0]
["2026-09-25T18:37:01.004557+00:00", "trade", 13.5, 6.0]
["2026-09-25T18:37:01.128589+00:00", "trade", 13.5165, 10.0]
["2026-09-25T18:37:02.502515+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:02.502544+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:04.716089+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:04.988377+00:00", "trade", 13.5165, 15.0]
["2026-09-25T18:37:08.349365+00:00", "trade", 13.5039, 9.0]
["2026-09-25T18:37:12.776300+00:00", "trade", 13.5165, 16.0]
["2026-09-25T18:37:14.227169+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:37:14.227231+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:37:14.233323+00:00", "trade", 13.5, 1.0]
["2026-09-25T18:37:15.645843+00:00", "trade", 13.5, 6.0]
["2026-09-25T18:37:16.044741+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:16.044767+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:16.044794+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:16.045854+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:16.173047+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:16.173057+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:16.174099+00:00", "trade", 13.5, 12.0]
["2026-09-25T18:37:16.689862+00:00", "trade", 13.5082, 1.0]
["2026-09-25T18:37:17.815387+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:19.248070+00:00", "trade", 13.5164, 12.0]
["2026-09-25T18:37:19.498188+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:25.308701+00:00", "trade", 13.5078, 2.0]
["2026-09-25T18:37:26.405523+00:00", "trade", 13.5045, 7.0]
["2026-09-25T18:37:26.799061+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:27.106590+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:27.308506+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:27.988462+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:30.522097+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:36.029014+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:36.029334+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:39.647763+00:00", "trade", 13.5165, 31.0]
["2026-09-25T18:37:39.648666+00:00", "trade", 13.505, 2.0]
["2026-09-25T18:37:40.013102+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:40.386042+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:42.208360+00:00", "trade", 13.5046, 12.0]
["2026-09-25T18:37:42.747149+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:42.911196+00:00", "trade", 13.5082, 1.0]
["2026-09-25T18:37:42.914390+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:43.725993+00:00", "trade", 13.505, 10.0]
["2026-09-25T18:37:43.794467+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:37:43.912708+00:00", "trade", 13.505, 2.0]
["2026-09-25T18:37:43.912776+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:46.731999+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:46.732271+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:46.759776+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:51.788190+00:00", "trade", 13.5061, 3.0]
["2026-09-25T18:37:53.231425+00:00", "trade", 13.505, 5.0]
["2026-09-25T18:37:54.924918+00:00", "trade", 13.5061, 3.0]
["2026-09-25T18:37:55.566241+00:00", "trade", 13.5071, 100.0]
["2026-09-25T18:37:55.569476+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:55.896614+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:56.088190+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:57.115962+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:57.115989+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:57.116014+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:57.119970+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:57.227319+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:57.227350+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:58.068239+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:58.068970+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:37:58.195468+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:38:04.588391+00:00", "trade", 13.5, 20.0]
["2026-09-25T18:38:04.588392+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:38:04.588394+00:00", "trade", 13.5, 25.0]
["2026-09-25T18:38:04.588395+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:38:04.588398+00:00", "trade", 13.5, 5.0]
["2026-09-25T18:38:04.588398+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:38:04.588400+00:00", "trade", 13.5, 75.0]
["2026-09-25T18:38:04.588400+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:38:04.588403+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:38:04.588405+00:00", "trade", 13.5, 10.0]
["2026-09-25T18:38:04.588409+00:00", "trade", 13.5, 1.0]
["2026-09-25T18:38:04.588409+00:00", "trade", 13.5, 9.0]
["2026-09-25T18:38:04.588409+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:38:04.588412+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:38:04.588419+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:38:04.588433+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:38:04.588439+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:38:04.588466+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:38:04.588473+00:00", "trade", 13.5, 42.0]
["2026-09-25T18:38:04.588473+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:38:04.588479+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:38:04.588486+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:38:04.588498+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:38:04.588505+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:38:04.588519+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:38:04.588532+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:38:04.588539+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:38:04.588545+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:38:04.588552+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:38:04.588608+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:38:04.588616+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:38:04.588622+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:38:04.588629+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:38:04.588636+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:38:04.588643+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:38:04.588649+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:38:04.588656+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:38:04.588664+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:38:04.588668+00:00", "trade", 13.5, 5.0]
["2026-09-25T18:38:04.588671+00:00", "trade", 13.5, 20.0]
["2026-09-25T18:38:04.588672+00:00", "trade", 13.5, 5.0]
["2026-09-25T18:38:04.588673+00:00", "trade", 13.5, 10.0]
["2026-09-25T18:38:04.588676+00:00", "trade", 13.5, 99.0]
["2026-09-25T18:38:04.588677+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:38:04.588680+00:00", "trade", 13.5, 11.0]
["2026-09-25T18:38:04.588683+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:38:04.588687+00:00", "trade", 13.5, 10.0]
["2026-09-25T18:38:04.588846+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:38:04.588871+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:38:04.588893+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:38:04.588947+00:00", "trade", 13.5, 10.0]
["2026-09-25T18:38:04.588948+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:38:04.588950+00:00", "trade", 13.5, 1.0]
["2026-09-25T18:38:04.588951+00:00", "trade", 13.5, 2.0]
["2026-09-25T18:38:04.588959+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:38:04.589085+00:00", "trade", 13.495, 6.0]
["2026-09-25T18:38:04.589091+00:00", "trade", 13.5, 95.0]
["2026-09-25T18:38:04.589119+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:38:04.589120+00:00", "trade", 13.5, 19.0]
["2026-09-25T18:38:04.589218+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:38:04.589242+00:00", "trade", 13.5, 1.0]
["2026-09-25T18:38:04.589255+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:38:04.589260+00:00", "trade", 13.5, 20.0]
["2026-09-25T18:38:04.589265+00:00", "trade", 13.5, 15.0]
["2026-09-25T18:38:04.589318+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.589320+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.589387+00:00", "trade", 13.495, 7.0]
["2026-09-25T18:38:04.589389+00:00", "trade", 13.495, 5.0]
["2026-09-25T18:38:04.589390+00:00", "trade", 13.495, 5.0]
["2026-09-25T18:38:04.589391+00:00", "trade", 13.495, 6.0]
["2026-09-25T18:38:04.589394+00:00", "trade", 13.495, 8.0]
["2026-09-25T18:38:04.589691+00:00", "trade", 13.495, 6.0]
["2026-09-25T18:38:04.589846+00:00", "trade", 13.495, 6.0]
["2026-09-25T18:38:04.590075+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.590099+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.590222+00:00", "trade", 13.49, 28.0]
["2026-09-25T18:38:04.590612+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.591233+00:00", "trade", 13.495, 33.0]
["2026-09-25T18:38:04.591264+00:00", "trade", 13.495, 104.0]
["2026-09-25T18:38:04.591542+00:00", "trade", 13.495, 10.0]
["2026-09-25T18:38:04.592929+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.594182+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.600625+00:00", "trade", 13.495, 45.0]
["2026-09-25T18:38:04.600648+00:00", "trade", 13.495, 10.0]
["2026-09-25T18:38:04.603121+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.622610+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.625563+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.645638+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.696042+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.723570+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.723595+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.724193+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.809025+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.809050+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.810000+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.810034+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.810058+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.810081+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.810627+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:04.870465+00:00", "trade", 13.495, 6.0]
["2026-09-25T18:38:05.925052+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:05.925078+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:06.215334+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:06.886244+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:06.886272+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:07.034358+00:00", "trade", 13.5016, 9.0]
["2026-09-25T18:38:07.545499+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:38:07.547769+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:38:07.660744+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:07.660773+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:07.660787+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:07.848814+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:07.968888+00:00", "trade", 13.5001, 2.0]
["2026-09-25T18:38:10.326192+00:00", "trade", 13.5064, 1.0]
["2026-09-25T18:38:10.552645+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:12.474673+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:12.474701+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:12.474707+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:13.271175+00:00", "trade", 13.495, 70.0]
["2026-09-25T18:38:13.271214+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:13.769052+00:00", "trade", 13.5026, 5.0]
["2026-09-25T18:38:16.996518+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:16.996546+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:17.615583+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:17.618868+00:00", "trade", 13.49, 20.0]
["2026-09-25T18:38:17.769906+00:00", "trade", 13.495, 2.0]
["2026-09-25T18:38:21.616013+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:24.271051+00:00", "trade", 13.495, 5.0]
["2026-09-25T18:38:26.022736+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:26.022764+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:26.023381+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:26.416145+00:00", "trade", 13.4996, 7.0]
["2026-09-25T18:38:30.051095+00:00", "trade", 13.495, 56.0]
["2026-09-25T18:38:30.092465+00:00", "trade", 13.495, 165.0]
["2026-09-25T18:38:32.343358+00:00", "trade", 13.5, 9.0]
["2026-09-25T18:38:34.685471+00:00", "trade", 13.5027, 1.0]
["2026-09-25T18:38:42.731381+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:42.731386+00:00", "trade", 13.5, 3.0]
["2026-09-25T18:38:42.731408+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:42.731415+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:38:42.732170+00:00", "trade", 13.495, 3.0]
["2026-09-25T18:38:42.732181+00:00", "trade", 13.495, 5.0]
["2026-09-25T18:38:42.732185+00:00", "trade", 13.495, 50.0]
["2026-09-25T18:38:42.732190+00:00", "trade", 13.495, 5.0]
["2026-09-25T18:38:42.732225+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:42.732280+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:42.732810+00:00", "trade", 13.495, 183.0]
["2026-09-25T18:38:43.068310+00:00", "trade", 13.4987, 1.0]
["2026-09-25T18:38:44.734291+00:00", "trade", 13.495, 3.0]
["2026-09-25T18:38:44.735632+00:00", "trade", 13.495, 10.0]
["2026-09-25T18:38:44.743110+00:00", "trade", 13.495, 3.0]
["2026-09-25T18:38:45.026305+00:00", "trade", 13.495, 9.0]
["2026-09-25T18:38:45.276128+00:00", "trade", 13.495, 2.0]
["2026-09-25T18:38:46.061937+00:00", "trade", 13.495, 15.0]
["2026-09-25T18:38:47.674219+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:38:51.904350+00:00", "trade", 13.5006, 7.0]
["2026-09-25T18:38:52.490310+00:00", "trade", 13.495, 15.0]
["2026-09-25T18:38:53.909575+00:00", "trade", 13.5, 80.0]
["2026-09-25T18:38:53.910475+00:00", "trade", 13.495, 1.0]
["2026-09-25T18:38:57.979355+00:00", "trade", 13.4993, 9.0]
["2026-09-25T18:39:03.078082+00:00", "trade", 13.495, 23.0]
["2026-09-25T18:39:03.079022+00:00", "trade", 13.5, 2.0]
["2026-09-25T18:39:04.173282+00:00", "trade", 13.5019, 1.0]
["2026-09-25T18:39:04.989352+00:00", "trade", 13.499, 1.0]
["2026-09-25T18:39:06.735675+00:00", "trade", 13.495, 70.0]
["2026-09-25T18:39:08.199662+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:39:11.406878+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:39:11.407839+00:00", "trade", 13.495, 2.0]
["2026-09-25T18:39:11.416184+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:39:11.430999+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:39:11.433952+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:39:11.437117+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:39:11.437867+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:39:11.446127+00:00", "trade", 13.495, 198.0]
["2026-09-25T18:39:11.448751+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:39:11.451598+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:39:11.454551+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:39:11.465321+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:39:11.485517+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:39:11.489053+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:39:11.489079+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:39:11.492677+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:39:11.581319+00:00", "trade", 13.495, 198.0]
["2026-09-25T18:39:17.190947+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:39:17.458016+00:00", "trade", 13.495, 70.0]
["2026-09-25T18:39:18.582300+00:00", "trade", 13.495, 1.0]
["2026-09-25T18:39:19.215344+00:00", "trade", 13.4954, 1.0]
["2026-09-25T18:39:21.944863+00:00", "trade", 13.495, 20.0]
["2026-09-25T18:39:21.980385+00:00", "trade", 13.4974, 142.0]
["2026-09-25T18:39:25.309362+00:00", "trade", 13.4974, 9.0]
["2026-09-25T18:39:26.129377+00:00", "trade", 13.5138, 14.0]
["2026-09-25T18:39:26.136969+00:00", "trade", 13.5138, 2.0]
["2026-09-25T18:39:26.546002+00:00", "trade", 13.495, 105.0]
["2026-09-25T18:39:26.737598+00:00", "trade", 13.499, 1.0]
["2026-09-25T18:39:32.483907+00:00", "trade", 13.495, 20.0]
["2026-09-25T18:39:33.090665+00:00", "trade", 13.49, 6.0]
["2026-09-25T18:39:35.621805+00:00", "trade", 13.49, 7.0]
["2026-09-25T18:39:38.827320+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:39:42.711275+00:00", "trade", 13.49, 10.0]
["2026-09-25T18:39:42.712243+00:00", "trade", 13.495, 1.0]
["2026-09-25T18:39:46.193766+00:00", "trade", 13.495, 10.0]
["2026-09-25T18:39:46.194322+00:00", "trade", 13.495, 2.0]
["2026-09-25T18:39:46.234062+00:00", "trade", 13.49, 6.0]
["2026-09-25T18:39:46.234119+00:00", "trade", 13.49, 2.0]
["2026-09-25T18:39:46.234182+00:00", "trade", 13.49, 12.0]
["2026-09-25T18:39:46.234723+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:39:46.236477+00:00", "trade", 13.49, 10.0]
["2026-09-25T18:39:46.258877+00:00", "trade", 13.49, 34.0]
["2026-09-25T18:39:46.259080+00:00", "trade", 13.49, 66.0]
["2026-09-25T18:39:49.088634+00:00", "trade", 13.5135, 10.0]
["2026-09-25T18:39:49.092806+00:00", "trade", 13.5135, 9.0]
["2026-09-25T18:39:49.095804+00:00", "trade", 13.5135, 22.0]
["2026-09-25T18:39:51.131120+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:39:51.131147+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:39:51.615091+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:39:51.788351+00:00", "trade", 13.4968, 10.0]
["2026-09-25T18:39:52.374189+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:39:52.374219+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:39:52.687085+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:39:52.687176+00:00", "trade", 13.495, 40.0]
["2026-09-25T18:39:54.287806+00:00", "trade", 13.5135, 16.0]
["2026-09-25T18:39:56.173210+00:00", "trade", 13.495, 8.0]
["2026-09-25T18:39:56.529447+00:00", "trade", 13.495, 41.0]
["2026-09-25T18:39:56.609737+00:00", "trade", 13.495, 3.0]
["2026-09-25T18:39:59.169672+00:00", "trade", 13.49, 41.0]
["2026-09-25T18:40:01.629191+00:00", "trade", 13.5134, 3.0]
["2026-09-25T18:40:04.048264+00:00", "trade", 13.5134, 100.0]
["2026-09-25T18:40:07.965460+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:40:08.026784+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:40:09.700678+00:00", "trade", 13.4986, 1.0]
["2026-09-25T18:40:12.209530+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:40:12.210147+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:40:16.769376+00:00", "trade", 13.4952, 9.0]
["2026-09-25T18:40:18.540915+00:00", "trade", 13.4953, 2.0]
["2026-09-25T18:40:18.583602+00:00", "trade", 13.495, 25.0]
["2026-09-25T18:40:18.584070+00:00", "trade", 13.495, 25.0]
["2026-09-25T18:40:18.584104+00:00", "trade", 13.495, 25.0]
["2026-09-25T18:40:18.881349+00:00", "trade", 13.495, 30.0]
["2026-09-25T18:40:19.229196+00:00", "trade", 13.4949, 1.0]
["2026-09-25T18:40:22.350088+00:00", "trade", 13.5129, 3.0]
["2026-09-25T18:40:22.350845+00:00", "trade", 13.495, 4.0]
["2026-09-25T18:40:29.329018+00:00", "trade", 13.495, 2.0]
["2026-09-25T18:40:32.329098+00:00", "trade", 13.4977, 14.0]
["2026-09-25T18:40:35.096470+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:40:35.096497+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:40:40.084016+00:00", "trade", 13.495, 10.0]
["2026-09-25T18:40:40.084084+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:40:40.142333+00:00", "trade", 13.49, 1.0]
["2026-09-25T18:40:40.142394+00:00", "trade", 13.49, 79.0]
["2026-09-25T18:40:40.142456+00:00", "trade", 13.49, 2.0]
["2026-09-25T18:40:40.142515+00:00", "trade", 13.49, 39.0]
["2026-09-25T18:40:40.142572+00:00", "trade", 13.49, 1.0]
["2026-09-25T18:40:40.142623+00:00", "trade", 13.49, 1.0]
["2026-09-25T18:40:40.142673+00:00", "trade", 13.49, 1.0]
["2026-09-25T18:40:40.142728+00:00", "trade", 13.49, 64.0]
["2026-09-25T18:40:40.142780+00:00", "trade", 13.49, 35.0]
["2026-09-25T18:40:40.205083+00:00", "trade", 13.495, 10.0]
["2026-09-25T18:40:42.732362+00:00", "trade", 13.4948, 9.0]
["2026-09-25T18:40:48.690079+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:40:48.691493+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:40:55.226477+00:00", "trade", 13.49, 1.0]
["2026-09-25T18:40:55.228808+00:00", "trade", 13.49, 7.0]
["2026-09-25T18:40:55.228841+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:40:55.228868+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:40:55.229221+00:00", "trade", 13.49, 93.0]
["2026-09-25T18:40:55.229241+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:40:55.229438+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:40:55.258870+00:00", "trade", 13.4978, 1.0]
["2026-09-25T18:40:55.423726+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:40:56.184786+00:00", "trade", 13.4915, 8.0]
["2026-09-25T18:40:59.981455+00:00", "trade", 13.495, 5.0]
["2026-09-25T18:41:03.079427+00:00", "trade", 13.4941, 38.0]
["2026-09-25T18:41:06.100462+00:00", "trade", 13.4913, 1.0]
["2026-09-25T18:41:06.736354+00:00", "trade", 13.4941, 9.0]
["2026-09-25T18:41:07.114975+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:09.348383+00:00", "trade", 13.4976, 38.0]
["2026-09-25T18:41:09.349263+00:00", "trade", 13.495, 2.0]
["2026-09-25T18:41:09.602590+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:11.173620+00:00", "trade", 13.4916, 5.0]
["2026-09-25T18:41:15.779270+00:00", "trade", 13.495, 198.0]
["2026-09-25T18:41:15.779294+00:00", "trade", 13.495, 396.0]
["2026-09-25T18:41:15.779321+00:00", "trade", 13.495, 198.0]
["2026-09-25T18:41:15.779344+00:00", "trade", 13.495, 6.0]
["2026-09-25T18:41:15.779374+00:00", "trade", 13.495, 6.0]
["2026-09-25T18:41:15.779382+00:00", "trade", 13.495, 198.0]
["2026-09-25T18:41:15.779393+00:00", "trade", 13.495, 193.0]
["2026-09-25T18:41:15.779714+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:41:15.779716+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:41:15.779717+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:15.779718+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:41:15.779719+00:00", "trade", 13.495, 200.0]
["2026-09-25T18:41:15.779724+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:41:15.779724+00:00", "trade", 13.5, 700.0]
["2026-09-25T18:41:15.779724+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:15.779727+00:00", "trade", 13.5, 3114.0]
["2026-09-25T18:41:15.779727+00:00", "trade", 13.5, 616.0]
["2026-09-25T18:41:15.779732+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:15.779743+00:00", "trade", 13.5, 452.0]
["2026-09-25T18:41:15.779743+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:15.779744+00:00", "trade", 13.5, 200.0]
["2026-09-25T18:41:15.779745+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:41:15.779747+00:00", "trade", 13.5, 200.0]
["2026-09-25T18:41:15.779750+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:15.779751+00:00", "trade", 13.5, 200.0]
["2026-09-25T18:41:15.779751+00:00", "trade", 13.5, 109.0]
["2026-09-25T18:41:15.779754+00:00", "trade", 13.5, 10.0]
["2026-09-25T18:41:15.779754+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:41:15.779757+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:15.779758+00:00", "trade", 13.5, 7.0]
["2026-09-25T18:41:15.779758+00:00", "trade", 13.5, 24.0]
["2026-09-25T18:41:15.779760+00:00", "trade", 13.5, 200.0]
["2026-09-25T18:41:15.779762+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:41:15.779763+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:15.779793+00:00", "trade", 13.495, 111.0]
["2026-09-25T18:41:15.779825+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:15.779831+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:15.779838+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:15.779844+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:15.779851+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:15.779865+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:15.779883+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:15.779890+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:15.779896+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:41:15.779906+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:41:15.779920+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:41:15.779927+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:41:15.779933+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:41:15.779939+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:41:15.779946+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:41:15.779952+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:41:15.779958+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:41:15.779971+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:41:15.779981+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:41:15.779989+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:41:15.779991+00:00", "trade", 13.5, 104.0]
["2026-09-25T18:41:15.779993+00:00", "trade", 13.5, 59.0]
["2026-09-25T18:41:15.779997+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:41:15.779999+00:00", "trade", 13.495, 63.0]
["2026-09-25T18:41:15.780025+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:41:15.780026+00:00", "trade", 13.5, 103.0]
["2026-09-25T18:41:15.780026+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:41:15.780031+00:00", "trade", 13.5, 11.0]
["2026-09-25T18:41:15.780080+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:41:15.780093+00:00", "trade", 13.495, 37.0]
["2026-09-25T18:41:15.780094+00:00", "trade", 13.495, 26.0]
["2026-09-25T18:41:15.780162+00:00", "trade", 13.495, 63.0]
["2026-09-25T18:41:15.780168+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:41:15.780221+00:00", "trade", 13.495, 11.0]
["2026-09-25T18:41:15.780221+00:00", "trade", 13.5, 88.0]
["2026-09-25T18:41:15.780222+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:41:15.780235+00:00", "trade", 13.5, 1174.0]
["2026-09-25T18:41:15.780243+00:00", "trade", 13.5, 1173.0]
["2026-09-25T18:41:15.780254+00:00", "trade", 13.5, 1013.0]
["2026-09-25T18:41:15.780259+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:41:15.780268+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:41:15.780273+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.780301+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.780326+00:00", "trade", 13.5, 1130.0]
["2026-09-25T18:41:15.780353+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.780355+00:00", "trade", 13.5, 6.0]
["2026-09-25T18:41:15.780379+00:00", "trade", 13.495, 1.0]
["2026-09-25T18:41:15.780427+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.780446+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.780455+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.780466+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.780473+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.780599+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.780749+00:00", "trade", 13.5, 2.0]
["2026-09-25T18:41:15.780814+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:41:15.780821+00:00", "trade", 13.495, 96.0]
["2026-09-25T18:41:15.780876+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:41:15.780886+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.780936+00:00", "trade", 13.5, 98.0]
["2026-09-25T18:41:15.781127+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.781170+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.781310+00:00", "trade", 13.495, 396.0]
["2026-09-25T18:41:15.781352+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.781442+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:41:15.781619+00:00", "trade", 13.5, 38.0]
["2026-09-25T18:41:15.783194+00:00", "trade", 13.5, 11.0]
["2026-09-25T18:41:15.784516+00:00", "trade", 13.505, 40.0]
["2026-09-25T18:41:15.784531+00:00", "trade", 13.505, 50.0]
["2026-09-25T18:41:15.784536+00:00", "trade", 13.505, 100.0]
["2026-09-25T18:41:15.784819+00:00", "trade", 13.505, 63.0]
["2026-09-25T18:41:15.784978+00:00", "trade", 13.505, 37.0]
["2026-09-25T18:41:15.785005+00:00", "trade", 13.505, 160.0]
["2026-09-25T18:41:15.785213+00:00", "trade", 13.495, 3.0]
["2026-09-25T18:41:15.785318+00:00", "trade", 13.5, 32.0]
["2026-09-25T18:41:15.785746+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.785844+00:00", "trade", 13.505, 1.0]
["2026-09-25T18:41:15.786014+00:00", "trade", 13.495, 300.0]
["2026-09-25T18:41:15.786112+00:00", "trade", 13.505, 63.0]
["2026-09-25T18:41:15.786311+00:00", "trade", 13.505, 36.0]
["2026-09-25T18:41:15.789497+00:00", "trade", 13.505, 70.0]
["2026-09-25T18:41:15.789555+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.789555+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.789557+00:00", "trade", 13.51, 3.0]
["2026-09-25T18:41:15.789558+00:00", "trade", 13.51, 10.0]
["2026-09-25T18:41:15.789563+00:00", "trade", 13.51, 1163.0]
["2026-09-25T18:41:15.789564+00:00", "trade", 13.51, 1013.0]
["2026-09-25T18:41:15.789566+00:00", "trade", 13.51, 1108.0]
["2026-09-25T18:41:15.789567+00:00", "trade", 13.51, 1185.0]
["2026-09-25T18:41:15.789569+00:00", "trade", 13.51, 1.0]
["2026-09-25T18:41:15.789572+00:00", "trade", 13.51, 200.0]
["2026-09-25T18:41:15.789575+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.789582+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.789591+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.789598+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.789625+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.789629+00:00", "trade", 13.51, 63.0]
["2026-09-25T18:41:15.789631+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.789637+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.789644+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.789651+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.789657+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.789663+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.789670+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.789676+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.789696+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.789702+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.789713+00:00", "trade", 13.51, 15.0]
["2026-09-25T18:41:15.789714+00:00", "trade", 13.51, 48.0]
["2026-09-25T18:41:15.789716+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.789723+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.789729+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.789735+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.789741+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.789748+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.789817+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.789837+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.789840+00:00", "trade", 13.51, 5.0]
["2026-09-25T18:41:15.789843+00:00", "trade", 13.51, 170.0]
["2026-09-25T18:41:15.789854+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.789861+00:00", "trade", 13.51, 60.0]
["2026-09-25T18:41:15.789953+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.789957+00:00", "trade", 13.51, 300.0]
["2026-09-25T18:41:15.789977+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.789982+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.789989+00:00", "trade", 13.505, 1170.0]
["2026-09-25T18:41:15.790088+00:00", "trade", 13.505, 3742.0]
["2026-09-25T18:41:15.790102+00:00", "trade", 13.5075, 1167.0]
["2026-09-25T18:41:15.790105+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.790106+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.790120+00:00", "trade", 13.505, 2853.0]
["2026-09-25T18:41:15.790133+00:00", "trade", 13.51, 52.0]
["2026-09-25T18:41:15.790146+00:00", "trade", 13.5075, 1079.0]
["2026-09-25T18:41:15.790173+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.790210+00:00", "trade", 13.51, 26.0]
["2026-09-25T18:41:15.790218+00:00", "trade", 13.51, 26.0]
["2026-09-25T18:41:15.790225+00:00", "trade", 13.51, 7.0]
["2026-09-25T18:41:15.790228+00:00", "trade", 13.51, 12.0]
["2026-09-25T18:41:15.790235+00:00", "trade", 13.51, 21.0]
["2026-09-25T18:41:15.790257+00:00", "trade", 13.51, 6.0]
["2026-09-25T18:41:15.790369+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.790429+00:00", "trade", 13.515, 132.0]
["2026-09-25T18:41:15.790739+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.791530+00:00", "trade", 13.505, 3734.0]
["2026-09-25T18:41:15.795554+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.801350+00:00", "trade", 13.505, 2000.0]
["2026-09-25T18:41:15.804206+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.808194+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.819704+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.867440+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.867805+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.876548+00:00", "trade", 13.51, 900.0]
["2026-09-25T18:41:15.876548+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876549+00:00", "trade", 13.51, 51.0]
["2026-09-25T18:41:15.876551+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.876553+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.876576+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876583+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876589+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876595+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876602+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876608+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876615+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876622+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876629+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876636+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876643+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876655+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876662+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876663+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.876663+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.876667+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.876668+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.876668+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876670+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.876672+00:00", "trade", 13.51, 9.0]
["2026-09-25T18:41:15.876672+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.876674+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.876674+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876681+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876688+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876694+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876701+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876702+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.876704+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.876708+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876710+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.876710+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.876714+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876721+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876727+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876747+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876755+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876760+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:15.876770+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876777+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876783+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876789+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876796+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876803+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876810+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876817+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876824+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.876825+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876825+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876833+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876839+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876846+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876852+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876858+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876866+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876917+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.876921+00:00", "trade", 13.51, 47.0]
["2026-09-25T18:41:15.876921+00:00", "trade", 13.51, 22.0]
["2026-09-25T18:41:15.876923+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876930+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.876941+00:00", "trade", 13.51, 47.0]
["2026-09-25T18:41:15.876957+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.877022+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:15.877090+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:15.877112+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.877181+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.877187+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.877194+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.877248+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.877274+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.877397+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.877685+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.877819+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.879960+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.880805+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.882288+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.907882+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.909443+00:00", "trade", 13.505, 100.0]
["2026-09-25T18:41:15.918454+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.918478+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.919093+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.923240+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.923264+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.972241+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:15.978074+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:16.025646+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:16.025670+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:16.025992+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:16.076273+00:00", "trade", 13.5, 1.0]
["2026-09-25T18:41:16.076363+00:00", "trade", 13.5, 22.0]
["2026-09-25T18:41:16.077000+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:16.272288+00:00", "trade", 13.505, 2.0]
["2026-09-25T18:41:16.502623+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:16.971706+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:17.000492+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:17.000517+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:17.010605+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:18.484489+00:00", "trade", 13.51, 23222.0]
["2026-09-25T18:41:18.484984+00:00", "trade", 13.505, 198.0]
["2026-09-25T18:41:18.485152+00:00", "trade", 13.505, 100.0]
["2026-09-25T18:41:18.485294+00:00", "trade", 13.505, 100.0]
["2026-09-25T18:41:18.485962+00:00", "trade", 13.505, 98.0]
["2026-09-25T18:41:18.487013+00:00", "trade", 13.505, 100.0]
["2026-09-25T18:41:18.494014+00:00", "trade", 13.505, 100.0]
["2026-09-25T18:41:18.495086+00:00", "trade", 13.51, 612.0]
["2026-09-25T18:41:18.495086+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:18.495113+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:18.495120+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:18.495126+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:18.495632+00:00", "trade", 13.505, 100.0]
["2026-09-25T18:41:18.495785+00:00", "trade", 13.505, 100.0]
["2026-09-25T18:41:18.495855+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:18.496049+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:18.497735+00:00", "trade", 13.51, 63.0]
["2026-09-25T18:41:18.497826+00:00", "trade", 13.51, 2500.0]
["2026-09-25T18:41:18.497826+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:18.497850+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:18.497857+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:18.497874+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:18.497875+00:00", "trade", 13.51, 338.0]
["2026-09-25T18:41:18.497898+00:00", "trade", 13.51, 15.0]
["2026-09-25T18:41:18.497898+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:18.497899+00:00", "trade", 13.51, 51.0]
["2026-09-25T18:41:18.497901+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:18.497903+00:00", "trade", 13.51, 288.0]
["2026-09-25T18:41:18.497912+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:18.497918+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:18.497926+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:18.497958+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:18.498947+00:00", "trade", 13.51, 32.0]
["2026-09-25T18:41:18.499049+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:18.499050+00:00", "trade", 13.51, 1104.0]
["2026-09-25T18:41:18.499305+00:00", "trade", 13.51, 16.0]
["2026-09-25T18:41:18.499806+00:00", "trade", 13.51, 1765.0]
["2026-09-25T18:41:18.502169+00:00", "trade", 13.505, 100.0]
["2026-09-25T18:41:18.504166+00:00", "trade", 13.51, 32.0]
["2026-09-25T18:41:18.504313+00:00", "trade", 13.51, 16.0]
["2026-09-25T18:41:18.508237+00:00", "trade", 13.505, 7.0]
["2026-09-25T18:41:18.517130+00:00", "trade", 13.51, 32.0]
["2026-09-25T18:41:18.533481+00:00", "trade", 13.505, 1300.0]
["2026-09-25T18:41:18.556487+00:00", "trade", 13.505, 1300.0]
["2026-09-25T18:41:18.569127+00:00", "trade", 13.505, 1300.0]
["2026-09-25T18:41:18.569392+00:00", "trade", 13.505, 29.0]
["2026-09-25T18:41:18.570212+00:00", "trade", 13.505, 1300.0]
["2026-09-25T18:41:18.571931+00:00", "trade", 13.505, 3000.0]
["2026-09-25T18:41:19.151783+00:00", "trade", 13.505, 7.0]
["2026-09-25T18:41:19.151809+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:19.151816+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:19.169353+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:19.169378+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:19.170063+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:19.245903+00:00", "trade", 13.5063, 1.0]
["2026-09-25T18:41:19.683827+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:19.683851+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:19.755535+00:00", "trade", 13.5057, 2.0]
["2026-09-25T18:41:20.339693+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:20.366361+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:20.366389+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:20.366964+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:20.389777+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:21.589116+00:00", "trade", 13.508, 100.0]
["2026-09-25T18:41:21.595387+00:00", "trade", 13.508, 23.0]
["2026-09-25T18:41:21.597989+00:00", "trade", 13.508, 22.0]
["2026-09-25T18:41:21.907735+00:00", "trade", 13.505, 10.0]
["2026-09-25T18:41:21.907867+00:00", "trade", 13.505, 2.0]
["2026-09-25T18:41:22.883222+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:22.883250+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:22.883780+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:24.408239+00:00", "trade", 13.51, 21.0]
["2026-09-25T18:41:24.408310+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:24.408335+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:24.408409+00:00", "trade", 13.505, 109.0]
["2026-09-25T18:41:24.408764+00:00", "trade", 13.505, 100.0]
["2026-09-25T18:41:24.408834+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:24.476844+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:24.748551+00:00", "trade", 13.5067, 10.0]
["2026-09-25T18:41:26.660073+00:00", "trade", 13.505, 3100.0]
["2026-09-25T18:41:26.660093+00:00", "trade", 13.505, 3100.0]
["2026-09-25T18:41:26.660111+00:00", "trade", 13.505, 3200.0]
["2026-09-25T18:41:26.660166+00:00", "trade", 13.505, 198.0]
["2026-09-25T18:41:26.660173+00:00", "trade", 13.505, 3100.0]
["2026-09-25T18:41:26.660375+00:00", "trade", 13.505, 3100.0]
["2026-09-25T18:41:26.661318+00:00", "trade", 13.505, 1000.0]
["2026-09-25T18:41:26.661349+00:00", "trade", 13.505, 1102.0]
["2026-09-25T18:41:26.661356+00:00", "trade", 13.505, 1000.0]
["2026-09-25T18:41:26.661366+00:00", "trade", 13.51, 904.0]
["2026-09-25T18:41:26.661366+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:26.661398+00:00", "trade", 13.51, 633.0]
["2026-09-25T18:41:26.661398+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:26.661404+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:26.661405+00:00", "trade", 13.505, 1000.0]
["2026-09-25T18:41:26.661424+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:26.661425+00:00", "trade", 13.51, 7916.0]
["2026-09-25T18:41:26.661426+00:00", "trade", 13.51, 9.0]
["2026-09-25T18:41:26.661428+00:00", "trade", 13.51, 400.0]
["2026-09-25T18:41:26.661445+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:26.661452+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:26.661458+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:26.661465+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:26.661471+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:26.661478+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:26.661485+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:26.661492+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:26.661499+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:26.661505+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:26.661510+00:00", "trade", 13.505, 1000.0]
["2026-09-25T18:41:26.661511+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:41:26.661518+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:26.661524+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:26.661530+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:26.661536+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:26.661543+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:26.661550+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:26.661556+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:26.661562+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:26.661664+00:00", "trade", 13.51, 9.0]
["2026-09-25T18:41:26.661676+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:26.661822+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:26.661832+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:26.661853+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:26.661865+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:41:26.661894+00:00", "trade", 13.505, 4011.0]
["2026-09-25T18:41:26.661916+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:26.661923+00:00", "trade", 13.505, 2776.0]
["2026-09-25T18:41:26.661926+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:26.661927+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:26.662171+00:00", "trade", 13.505, 1000.0]
["2026-09-25T18:41:26.662501+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:26.662528+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:26.663025+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:26.663572+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:26.667320+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:26.668758+00:00", "trade", 13.505, 1000.0]
["2026-09-25T18:41:26.674565+00:00", "trade", 13.505, 3100.0]
["2026-09-25T18:41:26.694316+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:26.698800+00:00", "trade", 13.505, 21.0]
["2026-09-25T18:41:26.727551+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:41:26.761786+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:26.762014+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:27.003427+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:27.003453+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:27.028258+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:28.062531+00:00", "trade", 13.515, 4300.0]
["2026-09-25T18:41:28.119853+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:28.146705+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:28.146730+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:28.147836+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:28.177617+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:28.177644+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:28.928368+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:28.928398+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:28.928412+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:29.132573+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:30.576020+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:30.576552+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:32.455214+00:00", "trade", 13.51, 42.0]
["2026-09-25T18:41:32.455268+00:00", "trade", 13.51, 58.0]
["2026-09-25T18:41:32.484353+00:00", "trade", 13.5065, 9.0]
["2026-09-25T18:41:33.329315+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:33.329343+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:33.329408+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:33.630573+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:34.376486+00:00", "trade", 13.515, 396.0]
["2026-09-25T18:41:34.385744+00:00", "trade", 13.515, 104.0]
["2026-09-25T18:41:34.545264+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:34.545292+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:34.546005+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:36.032441+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:36.080820+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:39.868431+00:00", "trade", 13.5068, 10.0]
["2026-09-25T18:41:41.855163+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:44.328341+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:41:44.919648+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:41:51.636030+00:00", "trade", 13.5062, 1.0]
["2026-09-25T18:41:55.255491+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:41:56.195929+00:00", "trade", 13.5066, 7.0]
["2026-09-25T18:41:56.532360+00:00", "trade", 13.5065, 9.0]
["2026-09-25T18:41:58.647753+00:00", "trade", 13.5065, 12.0]
["2026-09-25T18:41:58.653834+00:00", "trade", 13.5065, 4.0]
["2026-09-25T18:42:02.323628+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:42:12.648954+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:42:12.648981+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:42:12.649701+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:42:15.133884+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:42:15.133912+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:42:16.047279+00:00", "trade", 13.5062, 1.0]
["2026-09-25T18:42:16.221026+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:42:19.167680+00:00", "trade", 13.5062, 3.0]
["2026-09-25T18:42:19.266287+00:00", "trade", 13.5071, 1.0]
["2026-09-25T18:42:20.373783+00:00", "trade", 13.5071, 700.0]
["2026-09-25T18:42:21.112793+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:42:22.350362+00:00", "trade", 13.5065, 9.0]
["2026-09-25T18:42:28.807804+00:00", "trade", 13.5066, 1.0]
["2026-09-25T18:42:31.428982+00:00", "trade", 13.5138, 2.0]
["2026-09-25T18:42:31.433828+00:00", "trade", 13.5138, 1.0]
["2026-09-25T18:42:31.436890+00:00", "trade", 13.5138, 1.0]
["2026-09-25T18:42:31.439921+00:00", "trade", 13.5138, 4.0]
["2026-09-25T18:42:31.443210+00:00", "trade", 13.5138, 10.0]
["2026-09-25T18:42:31.445581+00:00", "trade", 13.5138, 1.0]
["2026-09-25T18:42:31.695531+00:00", "trade", 13.515, 1.0]
["2026-09-25T18:42:33.992175+00:00", "trade", 13.5063, 1.0]
["2026-09-25T18:42:33.993113+00:00", "trade", 13.515, 2.0]
["2026-09-25T18:42:40.468124+00:00", "trade", 13.5063, 100.0]
["2026-09-25T18:42:41.099746+00:00", "trade", 13.5062, 1.0]
["2026-09-25T18:42:45.747364+00:00", "trade", 13.5066, 9.0]
["2026-09-25T18:42:50.443457+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:42:50.443484+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:42:50.444200+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:42:50.648047+00:00", "trade", 13.5063, 100.0]
["2026-09-25T18:42:55.710798+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:42:57.808236+00:00", "trade", 13.5063, 11.0]
["2026-09-25T18:43:02.955623+00:00", "trade", 13.5107, 8.0]
["2026-09-25T18:43:04.626215+00:00", "trade", 13.5063, 1.0]
["2026-09-25T18:43:11.174368+00:00", "trade", 13.5066, 9.0]
["2026-09-25T18:43:11.174678+00:00", "trade", 13.51, 124.0]
["2026-09-25T18:43:11.174678+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174680+00:00", "trade", 13.51, 800.0]
["2026-09-25T18:43:11.174681+00:00", "trade", 13.51, 200.0]
["2026-09-25T18:43:11.174682+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:43:11.174685+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174688+00:00", "trade", 13.51, 71.0]
["2026-09-25T18:43:11.174688+00:00", "trade", 13.51, 12.0]
["2026-09-25T18:43:11.174688+00:00", "trade", 13.51, 1.0]
["2026-09-25T18:43:11.174726+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174732+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174739+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174745+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174752+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174759+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174761+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:43:11.174761+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:43:11.174764+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:43:11.174764+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:43:11.174764+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:43:11.174765+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:43:11.174766+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174767+00:00", "trade", 13.51, 1.0]
["2026-09-25T18:43:11.174773+00:00", "trade", 13.51, 99.0]
["2026-09-25T18:43:11.174773+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174778+00:00", "trade", 13.51, 10.0]
["2026-09-25T18:43:11.174780+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:43:11.174780+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174787+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174793+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174800+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174808+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174812+00:00", "trade", 13.51, 28.0]
["2026-09-25T18:43:11.174815+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174821+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174836+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174842+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174849+00:00", "quote", 13.51, 13.52]
["2026-09-25T18:43:11.174870+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:43:11.174877+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:43:11.174884+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:43:11.174890+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:43:11.174898+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:43:11.174905+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:43:11.174913+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:43:11.174919+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:43:11.174942+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:43:11.174970+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:43:11.175017+00:00", "quote", 13.51, 13.51]
["2026-09-25T18:43:11.175075+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:43:11.175078+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:43:11.175079+00:00", "trade", 13.51, 3.0]
["2026-09-25T18:43:11.175081+00:00", "trade", 13.51, 1.0]
["2026-09-25T18:43:11.175081+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:43:11.175081+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.175099+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:43:11.175131+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.175133+00:00", "trade", 13.51, 200.0]
["2026-09-25T18:43:11.175150+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.175166+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.175300+00:00", "trade", 13.51, 64.0]
["2026-09-25T18:43:11.175354+00:00", "trade", 13.51, 100.0]
["2026-09-25T18:43:11.175433+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.175521+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.176452+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.176533+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.176557+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.177195+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.178775+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.178909+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.180110+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.183064+00:00", "trade", 13.505, 90.0]
["2026-09-25T18:43:11.183072+00:00", "trade", 13.505, 22.0]
["2026-09-25T18:43:11.183370+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.183371+00:00", "trade", 13.505, 100.0]
["2026-09-25T18:43:11.183372+00:00", "trade", 13.5, 800.0]
["2026-09-25T18:43:11.183373+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:43:11.183375+00:00", "trade", 13.5, 200.0]
["2026-09-25T18:43:11.183377+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.183383+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.183399+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.183400+00:00", "trade", 13.5, 367.0]
["2026-09-25T18:43:11.183406+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.183420+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.183621+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.183735+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.183760+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.183900+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.184266+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.187726+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.187751+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.188455+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.193726+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.193868+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.193892+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.193919+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.194608+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.207749+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.270149+00:00", "trade", 13.5063, 1500.0]
["2026-09-25T18:43:11.270502+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.271440+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:43:11.274814+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:11.801836+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:12.809468+00:00", "trade", 13.5063, 100.0]
["2026-09-25T18:43:12.963361+00:00", "trade", 13.505, 5.0]
["2026-09-25T18:43:12.963372+00:00", "trade", 13.505, 2.0]
["2026-09-25T18:43:12.963376+00:00", "trade", 13.505, 2.0]
["2026-09-25T18:43:12.963381+00:00", "trade", 13.505, 6.0]
["2026-09-25T18:43:12.963391+00:00", "trade", 13.505, 5.0]
["2026-09-25T18:43:12.963404+00:00", "trade", 13.505, 35.0]
["2026-09-25T18:43:13.042721+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:13.042747+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:13.596014+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:13.596241+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:13.596268+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:13.634526+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:14.522991+00:00", "trade", 13.5, 700.0]
["2026-09-25T18:43:14.522992+00:00", "trade", 13.5, 192.0]
["2026-09-25T18:43:14.522992+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:14.522994+00:00", "trade", 13.5, 1100.0]
["2026-09-25T18:43:14.522995+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:43:14.522999+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:14.523006+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:14.523019+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:14.523026+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:14.523032+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:14.523038+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:14.523045+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:14.523052+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:14.523059+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:14.523065+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:14.523072+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:14.523078+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:14.523084+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:14.523090+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:43:14.523123+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:43:14.523130+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:43:14.523137+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:43:14.523143+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:43:14.523150+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:43:14.523157+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:43:14.523163+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:43:14.523170+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:43:14.523178+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:43:14.523247+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:43:14.523267+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:43:14.523274+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:43:14.523275+00:00", "trade", 13.5, 56.0]
["2026-09-25T18:43:14.523279+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:43:14.523280+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:43:14.523285+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:43:14.523387+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:43:14.523413+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:43:14.523456+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:43:14.523495+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:43:14.523560+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:43:14.523562+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:43:14.523563+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:43:14.523618+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:43:14.523620+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.523623+00:00", "trade", 13.5, 40.0]
["2026-09-25T18:43:14.523709+00:00", "trade", 13.5, 6.0]
["2026-09-25T18:43:14.523720+00:00", "trade", 13.5, 18.0]
["2026-09-25T18:43:14.523725+00:00", "trade", 13.5, 16.0]
["2026-09-25T18:43:14.523792+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.523805+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.523832+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.523839+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.523859+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.523884+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.524025+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.524115+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.524139+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.524556+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.524721+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.527429+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.528028+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.532753+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.532838+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.532993+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.533129+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.562323+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.623865+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:14.624094+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:15.524233+00:00", "trade", 13.495, 2.0]
["2026-09-25T18:43:16.231371+00:00", "trade", 13.5075, 14.0]
["2026-09-25T18:43:16.231431+00:00", "trade", 13.5075, 2.0]
["2026-09-25T18:43:16.232398+00:00", "trade", 13.5075, 166.0]
["2026-09-25T18:43:17.964934+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:17.964960+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:17.964988+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:18.649090+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:18.966691+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:19.176462+00:00", "trade", 13.5067, 14.0]
["2026-09-25T18:43:19.176660+00:00", "trade", 13.5067, 12.0]
["2026-09-25T18:43:19.178661+00:00", "trade", 13.5067, 39.0]
["2026-09-25T18:43:19.297361+00:00", "trade", 13.504, 1.0]
["2026-09-25T18:43:20.680781+00:00", "trade", 13.495, 5200.0]
["2026-09-25T18:43:21.080130+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:21.080156+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:21.080481+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:21.093467+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:21.375126+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:21.375153+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:21.375664+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:21.605558+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:24.553172+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:24.553199+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:24.553229+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:25.566691+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:25.566730+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:26.205228+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:26.205256+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:27.554385+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:28.833410+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:28.833437+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:31.586005+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:33.456396+00:00", "trade", 13.5009, 2.0]
["2026-09-25T18:43:33.820219+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:33.820249+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:33.820278+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:33.820279+00:00", "trade", 13.49, 700.0]
["2026-09-25T18:43:33.820281+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:43:33.820282+00:00", "trade", 13.49, 146.0]
["2026-09-25T18:43:33.820300+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:33.820307+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:33.820313+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:33.820320+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:33.820326+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:33.820332+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:33.820339+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:33.820352+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:33.820358+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:33.820371+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:33.820378+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:33.820384+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:33.820390+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:33.820397+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:33.820403+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:33.820410+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:33.820417+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:33.820580+00:00", "trade", 13.49, 263.0]
["2026-09-25T18:43:33.820583+00:00", "trade", 13.49, 263.0]
["2026-09-25T18:43:33.820711+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:33.820754+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:33.820793+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:33.820798+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:33.820844+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:33.820857+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:43:33.820859+00:00", "trade", 13.49, 217.0]
["2026-09-25T18:43:33.820860+00:00", "trade", 13.49, 21.0]
["2026-09-25T18:43:33.820860+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.820923+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.821014+00:00", "trade", 13.49, 12.0]
["2026-09-25T18:43:33.821022+00:00", "trade", 13.49, 6.0]
["2026-09-25T18:43:33.821028+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.821029+00:00", "trade", 13.49, 12.0]
["2026-09-25T18:43:33.821032+00:00", "trade", 13.49, 24.0]
["2026-09-25T18:43:33.821035+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.821043+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.821058+00:00", "trade", 13.49, 6.0]
["2026-09-25T18:43:33.821060+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.821075+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.821141+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.821154+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.821182+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.821351+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.821375+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.821915+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.822165+00:00", "trade", 13.485, 8.0]
["2026-09-25T18:43:33.822182+00:00", "trade", 13.485, 8.0]
["2026-09-25T18:43:33.822186+00:00", "trade", 13.485, 3.0]
["2026-09-25T18:43:33.822191+00:00", "trade", 13.485, 4.0]
["2026-09-25T18:43:33.822196+00:00", "trade", 13.485, 13.0]
["2026-09-25T18:43:33.822200+00:00", "trade", 13.485, 6.0]
["2026-09-25T18:43:33.822207+00:00", "trade", 13.485, 58.0]
["2026-09-25T18:43:33.822321+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.822419+00:00", "trade", 13.485, 100.0]
["2026-09-25T18:43:33.826305+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.827407+00:00", "trade", 13.485, 100.0]
["2026-09-25T18:43:33.828415+00:00", "trade", 13.485, 100.0]
["2026-09-25T18:43:33.831856+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.831881+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.832484+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.853027+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.853677+00:00", "trade", 13.485, 248.0]
["2026-09-25T18:43:33.855229+00:00", "trade", 13.485, 10.0]
["2026-09-25T18:43:33.855238+00:00", "trade", 13.485, 10.0]
["2026-09-25T18:43:33.855243+00:00", "trade", 13.485, 40.0]
["2026-09-25T18:43:33.855250+00:00", "trade", 13.485, 40.0]
["2026-09-25T18:43:33.859560+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.863756+00:00", "trade", 13.485, 10.0]
["2026-09-25T18:43:33.863779+00:00", "trade", 13.485, 50.0]
["2026-09-25T18:43:33.869264+00:00", "trade", 13.485, 6.0]
["2026-09-25T18:43:33.869265+00:00", "trade", 13.485, 6.0]
["2026-09-25T18:43:33.869353+00:00", "trade", 13.485, 6.0]
["2026-09-25T18:43:33.873478+00:00", "trade", 13.485, 6.0]
["2026-09-25T18:43:33.873480+00:00", "trade", 13.485, 57.0]
["2026-09-25T18:43:33.873541+00:00", "trade", 13.485, 43.0]
["2026-09-25T18:43:33.873543+00:00", "trade", 13.485, 20.0]
["2026-09-25T18:43:33.873777+00:00", "trade", 13.485, 63.0]
["2026-09-25T18:43:33.881067+00:00", "trade", 13.485, 6.0]
["2026-09-25T18:43:33.887563+00:00", "trade", 13.49, 60.0]
["2026-09-25T18:43:33.887623+00:00", "trade", 13.49, 3.0]
["2026-09-25T18:43:33.892701+00:00", "trade", 13.49, 30.0]
["2026-09-25T18:43:33.892762+00:00", "trade", 13.49, 28.0]
["2026-09-25T18:43:33.897411+00:00", "trade", 13.49, 40.0]
["2026-09-25T18:43:33.902182+00:00", "trade", 13.49, 5.0]
["2026-09-25T18:43:33.923316+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:33.926654+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:34.005341+00:00", "trade", 13.485, 6.0]
["2026-09-25T18:43:34.499630+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:34.559041+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:34.706546+00:00", "trade", 13.5054, 1.0]
["2026-09-25T18:43:35.011352+00:00", "trade", 13.498, 10.0]
["2026-09-25T18:43:35.386369+00:00", "trade", 13.498, 9.0]
["2026-09-25T18:43:37.157243+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:37.572948+00:00", "trade", 13.498, 3.0]
["2026-09-25T18:43:37.578375+00:00", "trade", 13.498, 1.0]
["2026-09-25T18:43:37.581863+00:00", "trade", 13.498, 2.0]
["2026-09-25T18:43:37.684570+00:00", "trade", 13.5053, 100.0]
["2026-09-25T18:43:38.087779+00:00", "trade", 13.485, 220.0]
["2026-09-25T18:43:39.202917+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:39.202984+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:40.113589+00:00", "trade", 13.485, 97.0]
["2026-09-25T18:43:40.266703+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:40.736960+00:00", "trade", 13.49, 6.0]
["2026-09-25T18:43:40.737038+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:41.490431+00:00", "trade", 13.5053, 100.0]
["2026-09-25T18:43:42.021312+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:43:42.028934+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:42.028936+00:00", "trade", 13.49, 19.0]
["2026-09-25T18:43:42.028943+00:00", "trade", 13.49, 3992.0]
["2026-09-25T18:43:42.028945+00:00", "trade", 13.49, 495.0]
["2026-09-25T18:43:42.028949+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:42.028951+00:00", "trade", 13.49, 2281.0]
["2026-09-25T18:43:42.028952+00:00", "trade", 13.49, 64.0]
["2026-09-25T18:43:42.028954+00:00", "trade", 13.49, 200.0]
["2026-09-25T18:43:42.028955+00:00", "trade", 13.49, 300.0]
["2026-09-25T18:43:42.028956+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:42.028959+00:00", "trade", 13.49, 4.0]
["2026-09-25T18:43:42.028962+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:43:42.028962+00:00", "trade", 13.49, 1100.0]
["2026-09-25T18:43:42.028965+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:42.028978+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:42.029005+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:42.029012+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:42.029018+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:42.029025+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:42.029037+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:42.029044+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:43:42.029162+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:42.029171+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:42.029177+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:42.029184+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:42.029190+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:42.029197+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:42.029210+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:42.029223+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:43:42.029224+00:00", "trade", 13.49, 10.0]
["2026-09-25T18:43:42.029230+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:43:42.029351+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:42.029360+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:42.029392+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:42.029413+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:42.029426+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:42.029487+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:43:42.029491+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.029500+00:00", "trade", 13.49, 15.0]
["2026-09-25T18:43:42.029532+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.029619+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.029704+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.029735+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.029739+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.029851+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.029870+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.029959+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.029986+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.030000+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.030017+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.030041+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.030214+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.030242+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.031148+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.031454+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.034241+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.036011+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.036738+00:00", "trade", 13.495, 10.0]
["2026-09-25T18:43:42.041532+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.041555+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.043573+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.129368+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.129596+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.132781+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:42.157545+00:00", "trade", 13.495, 7.0]
["2026-09-25T18:43:44.011932+00:00", "trade", 13.5045, 11.0]
["2026-09-25T18:43:44.013375+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:45.736519+00:00", "trade", 13.4951, 3.0]
["2026-09-25T18:43:48.375730+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:48.375757+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:48.375769+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:48.375776+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:48.375784+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:49.049625+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:49.303576+00:00", "trade", 13.495, 1.0]
["2026-09-25T18:43:49.466691+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:49.466698+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:50.068839+00:00", "trade", 13.5044, 8.0]
["2026-09-25T18:43:50.110156+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:52.526897+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:52.527504+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:52.527530+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:52.528444+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:52.789086+00:00", "trade", 13.5047, 8.0]
["2026-09-25T18:43:53.888376+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:53.888403+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:53.888418+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:53.888425+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:53.888902+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:54.966690+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:54.966697+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:54.975976+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:54.976002+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:54.976506+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:55.320213+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:55.320239+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:59.763951+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:59.771029+00:00", "trade", 13.49, 3.0]
["2026-09-25T18:43:59.771636+00:00", "trade", 13.495, 2.0]
["2026-09-25T18:43:59.915670+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:43:59.915697+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:00.744377+00:00", "trade", 13.495, 9.0]
["2026-09-25T18:44:01.109205+00:00", "trade", 13.495, 1.0]
["2026-09-25T18:44:01.137323+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:01.137350+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:01.137362+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:01.137378+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:01.137851+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:01.368207+00:00", "trade", 13.5044, 100.0]
["2026-09-25T18:44:02.166691+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:03.036207+00:00", "trade", 13.495, 19.0]
["2026-09-25T18:44:04.192448+00:00", "trade", 13.5045, 1.0]
["2026-09-25T18:44:05.332257+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:05.332280+00:00", "trade", 13.49, 1.0]
["2026-09-25T18:44:05.332314+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:06.475325+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:06.475352+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:06.475867+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:06.848930+00:00", "trade", 13.495, 5.0]
["2026-09-25T18:44:08.708300+00:00", "trade", 13.5047, 1.0]
["2026-09-25T18:44:08.709313+00:00", "trade", 13.495, 1.0]
["2026-09-25T18:44:09.731679+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:09.731705+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:09.732483+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:12.049193+00:00", "trade", 13.4924, 1.0]
["2026-09-25T18:44:12.240097+00:00", "trade", 13.495, 237.0]
["2026-09-25T18:44:13.148906+00:00", "trade", 13.4924, 1.0]
["2026-09-25T18:44:14.793134+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:14.831105+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:14.895361+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:17.089292+00:00", "trade", 13.5044, 10.0]
["2026-09-25T18:44:17.397631+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:19.168370+00:00", "trade", 13.495, 2.0]
["2026-09-25T18:44:26.772695+00:00", "trade", 13.5046, 1.0]
["2026-09-25T18:44:28.741179+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:28.741649+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:28.742174+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:28.742615+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:28.751560+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:28.808373+00:00", "trade", 13.495, 10.0]
["2026-09-25T18:44:29.515744+00:00", "trade", 13.495, 42.0]
["2026-09-25T18:44:30.871590+00:00", "trade", 13.5044, 10.0]
["2026-09-25T18:44:30.876435+00:00", "trade", 13.5044, 8.0]
["2026-09-25T18:44:30.878904+00:00", "trade", 13.5044, 20.0]
["2026-09-25T18:44:30.882351+00:00", "trade", 13.5044, 22.0]
["2026-09-25T18:44:32.206124+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:33.531408+00:00", "trade", 13.5044, 400.0]
["2026-09-25T18:44:39.808873+00:00", "trade", 13.49, 6.0]
["2026-09-25T18:44:40.663151+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:40.663616+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:40.663701+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:40.881321+00:00", "trade", 13.4903, 8.0]
["2026-09-25T18:44:41.778164+00:00", "trade", 13.495, 41.0]
["2026-09-25T18:44:41.779068+00:00", "trade", 13.495, 2.0]
["2026-09-25T18:44:43.577195+00:00", "trade", 13.4951, 11.0]
["2026-09-25T18:44:45.128659+00:00", "trade", 13.4951, 1.0]
["2026-09-25T18:44:45.133208+00:00", "trade", 13.495, 5.0]
["2026-09-25T18:44:46.223144+00:00", "trade", 13.5046, 1.0]
["2026-09-25T18:44:48.437235+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:48.437716+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:49.528521+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:49.528994+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:49.529515+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:49.529966+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:49.529978+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:49.538912+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:49.962697+00:00", "trade", 13.495, 1.0]
["2026-09-25T18:44:51.867597+00:00", "trade", 13.4951, 6.0]
["2026-09-25T18:44:51.873528+00:00", "trade", 13.4951, 3.0]
["2026-09-25T18:44:54.025320+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:54.025348+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:54.027937+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:44:56.180017+00:00", "trade", 13.495, 10.0]
["2026-09-25T18:44:57.788372+00:00", "trade", 13.495, 10.0]
["2026-09-25T18:45:03.589637+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:03.589664+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:03.589683+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:04.666691+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:04.666730+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:06.776189+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:09.242691+00:00", "trade", 13.4964, 1.0]
["2026-09-25T18:45:09.254039+00:00", "trade", 13.495, 5.0]
["2026-09-25T18:45:09.298482+00:00", "trade", 13.495, 8.0]
["2026-09-25T18:45:09.554085+00:00", "trade", 13.5047, 1.0]
["2026-09-25T18:45:10.057914+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:10.057941+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:10.064245+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:10.064273+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:10.072159+00:00", "trade", 13.495, 248.0]
["2026-09-25T18:45:10.073163+00:00", "trade", 13.495, 178.0]
["2026-09-25T18:45:10.073225+00:00", "trade", 13.495, 496.0]
["2026-09-25T18:45:10.073290+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:45:10.081130+00:00", "trade", 13.495, 50.0]
["2026-09-25T18:45:10.083435+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:10.083452+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:10.083461+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:10.083462+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:45:10.083463+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:45:10.083464+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:45:10.083466+00:00", "trade", 13.5, 300.0]
["2026-09-25T18:45:10.083468+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:10.083470+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:45:10.083471+00:00", "trade", 13.5, 2.0]
["2026-09-25T18:45:10.083572+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:45:10.083836+00:00", "trade", 13.495, 63.0]
["2026-09-25T18:45:10.083856+00:00", "trade", 13.495, 63.0]
["2026-09-25T18:45:10.083871+00:00", "trade", 13.495, 37.0]
["2026-09-25T18:45:10.083879+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:45:10.083921+00:00", "trade", 13.495, 63.0]
["2026-09-25T18:45:10.083988+00:00", "trade", 13.495, 37.0]
["2026-09-25T18:45:10.083991+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:10.084549+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:10.130893+00:00", "trade", 13.495, 26.0]
["2026-09-25T18:45:10.524928+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:10.844579+00:00", "trade", 13.495, 59.0]
["2026-09-25T18:45:11.028963+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:14.134604+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:16.232402+00:00", "trade", 13.4918, 96.0]
["2026-09-25T18:45:16.646460+00:00", "trade", 13.4907, 15.0]
["2026-09-25T18:45:16.646752+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:16.646833+00:00", "trade", 13.4907, 73.0]
["2026-09-25T18:45:16.647428+00:00", "trade", 13.4907, 8.0]
["2026-09-25T18:45:17.484792+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:18.296407+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:19.554657+00:00", "trade", 13.495, 20.0]
["2026-09-25T18:45:20.681370+00:00", "trade", 13.4907, 9.0]
["2026-09-25T18:45:23.834631+00:00", "trade", 13.5, 2.0]
["2026-09-25T18:45:25.229519+00:00", "trade", 13.5043, 15.0]
["2026-09-25T18:45:27.128112+00:00", "trade", 13.496, 1.0]
["2026-09-25T18:45:35.752705+00:00", "trade", 13.495, 4.0]
["2026-09-25T18:45:35.752990+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:35.753405+00:00", "trade", 13.495, 3.0]
["2026-09-25T18:45:35.753438+00:00", "trade", 13.495, 91.0]
["2026-09-25T18:45:37.749496+00:00", "trade", 13.4958, 5.0]
["2026-09-25T18:45:37.753871+00:00", "trade", 13.4958, 2.0]
["2026-09-25T18:45:38.669396+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:38.669422+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:38.669923+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:38.697804+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:40.114401+00:00", "trade", 13.4915, 18.0]
["2026-09-25T18:45:40.132931+00:00", "trade", 13.5045, 1.0]
["2026-09-25T18:45:40.892629+00:00", "trade", 13.4958, 7.0]
["2026-09-25T18:45:41.110002+00:00", "trade", 13.5043, 1.0]
["2026-09-25T18:45:41.935479+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:43.288335+00:00", "trade", 13.5043, 100.0]
["2026-09-25T18:45:45.012370+00:00", "trade", 13.4959, 9.0]
["2026-09-25T18:45:46.028598+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:46.028626+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:46.028642+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:46.028649+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:47.066691+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:47.066697+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:47.066732+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:48.542908+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:50.868296+00:00", "trade", 13.4959, 1.0]
["2026-09-25T18:45:51.608320+00:00", "trade", 13.5043, 1.0]
["2026-09-25T18:45:56.789735+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:45:57.808458+00:00", "trade", 13.5043, 7.0]
["2026-09-25T18:46:00.838410+00:00", "trade", 13.495, 6.0]
["2026-09-25T18:46:02.737502+00:00", "trade", 13.495, 2.0]
["2026-09-25T18:46:04.134403+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:04.327447+00:00", "trade", 13.5043, 100.0]
["2026-09-25T18:46:05.146941+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:05.333400+00:00", "trade", 13.4959, 20.0]
["2026-09-25T18:46:05.772784+00:00", "trade", 13.495, 60.0]
["2026-09-25T18:46:05.804918+00:00", "trade", 13.495, 31.0]
["2026-09-25T18:46:05.971334+00:00", "trade", 13.495, 10.0]
["2026-09-25T18:46:07.801485+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:46:07.807310+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:46:07.807991+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:46:07.887160+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:46:07.931786+00:00", "trade", 13.495, 300.0]
["2026-09-25T18:46:07.931952+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:46:07.937991+00:00", "trade", 13.495, 81.0]
["2026-09-25T18:46:08.709368+00:00", "trade", 13.4957, 9.0]
["2026-09-25T18:46:08.947341+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:46:08.947731+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:46:08.965013+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:46:09.255406+00:00", "trade", 13.4956, 1.0]
["2026-09-25T18:46:10.607531+00:00", "trade", 13.5042, 15.0]
["2026-09-25T18:46:11.711895+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:11.735761+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:15.360317+00:00", "trade", 13.4952, 100.0]
["2026-09-25T18:46:15.366652+00:00", "trade", 13.4952, 5.0]
["2026-09-25T18:46:15.368825+00:00", "trade", 13.4952, 5.0]
["2026-09-25T18:46:15.371792+00:00", "trade", 13.4952, 13.0]
["2026-09-25T18:46:15.569808+00:00", "trade", 13.5042, 100.0]
["2026-09-25T18:46:15.574379+00:00", "trade", 13.5042, 10.0]
["2026-09-25T18:46:15.588418+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:17.012464+00:00", "trade", 13.4958, 8.0]
["2026-09-25T18:46:17.855041+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:20.116645+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:22.203664+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:22.203708+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:22.203716+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:23.266692+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:23.266698+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:24.248210+00:00", "trade", 13.4953, 200.0]
["2026-09-25T18:46:24.848024+00:00", "trade", 13.5042, 8.0]
["2026-09-25T18:46:26.007103+00:00", "trade", 13.495, 300.0]
["2026-09-25T18:46:27.008583+00:00", "trade", 13.495, 50.0]
["2026-09-25T18:46:29.346395+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:29.516404+00:00", "trade", 13.4957, 19.0]
["2026-09-25T18:46:32.571367+00:00", "trade", 13.4956, 9.0]
["2026-09-25T18:46:34.569001+00:00", "trade", 13.5042, 200.0]
["2026-09-25T18:46:34.574848+00:00", "trade", 13.5042, 3.0]
["2026-09-25T18:46:34.575754+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:34.578072+00:00", "trade", 13.5042, 1.0]
["2026-09-25T18:46:35.174268+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:36.596625+00:00", "trade", 13.4953, 100.0]
["2026-09-25T18:46:36.700438+00:00", "trade", 13.4953, 2.0]
["2026-09-25T18:46:38.552152+00:00", "trade", 13.495, 7.0]
["2026-09-25T18:46:41.394861+00:00", "trade", 13.4952, 7.0]
["2026-09-25T18:46:43.607915+00:00", "trade", 13.4952, 4.0]
["2026-09-25T18:46:43.608801+00:00", "trade", 13.495, 2.0]
["2026-09-25T18:46:43.613761+00:00", "trade", 13.4952, 3.0]
["2026-09-25T18:46:49.431212+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:49.431238+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:51.969462+00:00", "trade", 13.5, 11.0]
["2026-09-25T18:46:51.969479+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:51.984863+00:00", "trade", 13.495, 50.0]
["2026-09-25T18:46:53.862664+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:53.862693+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:56.180400+00:00", "trade", 13.4956, 21.0]
["2026-09-25T18:46:57.353107+00:00", "trade", 13.5042, 11.0]
["2026-09-25T18:46:57.353864+00:00", "trade", 13.495, 3.0]
["2026-09-25T18:46:57.402517+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:57.402555+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:46:57.492822+00:00", "trade", 13.495, 5.0]
["2026-09-25T18:46:57.788368+00:00", "trade", 13.4956, 9.0]
["2026-09-25T18:46:58.549074+00:00", "trade", 13.5042, 100.0]
["2026-09-25T18:47:02.069338+00:00", "trade", 13.49, 1.0]
["2026-09-25T18:47:03.627635+00:00", "trade", 13.4953, 1.0]
["2026-09-25T18:47:07.717603+00:00", "trade", 13.495, 15.0]
["2026-09-25T18:47:11.280737+00:00", "trade", 13.4957, 1.0]
["2026-09-25T18:47:18.368777+00:00", "trade", 13.5042, 10.0]
["2026-09-25T18:47:20.681370+00:00", "trade", 13.4954, 9.0]
["2026-09-25T18:47:22.104642+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:47:22.307211+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:47:22.920077+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:47:24.439278+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:47:24.440165+00:00", "trade", 13.495, 2.0]
["2026-09-25T18:47:26.749110+00:00", "trade", 13.5042, 30.0]
["2026-09-25T18:47:26.754945+00:00", "trade", 13.5042, 4.0]
["2026-09-25T18:47:26.758630+00:00", "trade", 13.5042, 1.0]
["2026-09-25T18:47:40.114400+00:00", "trade", 13.4955, 35.0]
["2026-09-25T18:47:45.012367+00:00", "trade", 13.4955, 9.0]
["2026-09-25T18:47:46.078180+00:00", "trade", 13.495, 15.0]
["2026-09-25T18:47:46.079698+00:00", "trade", 13.495, 8.0]
["2026-09-25T18:47:47.244549+00:00", "trade", 13.495, 9.0]
["2026-09-25T18:47:47.245088+00:00", "trade", 13.495, 42.0]
["2026-09-25T18:47:48.531224+00:00", "trade", 13.4957, 14.0]
["2026-09-25T18:47:48.532963+00:00", "trade", 13.495, 108.0]
["2026-09-25T18:47:48.538586+00:00", "trade", 13.4952, 9.0]
["2026-09-25T18:47:48.542838+00:00", "trade", 13.5044, 9.0]
["2026-09-25T18:47:48.548198+00:00", "trade", 13.5042, 17.0]
["2026-09-25T18:47:52.986277+00:00", "trade", 13.4968, 8.0]
["2026-09-25T18:47:53.507479+00:00", "trade", 13.5042, 18.0]
["2026-09-25T18:47:53.588906+00:00", "trade", 13.4958, 9.0]
["2026-09-25T18:47:55.309799+00:00", "trade", 13.4971, 6.0]
["2026-09-25T18:47:55.315200+00:00", "trade", 13.4971, 2.0]
["2026-09-25T18:47:55.355225+00:00", "trade", 13.495, 2.0]
["2026-09-25T18:47:55.466582+00:00", "trade", 13.495, 3.0]
["2026-09-25T18:47:57.430542+00:00", "trade", 13.5042, 30.0]
["2026-09-25T18:48:01.948078+00:00", "trade", 13.5042, 8.0]
["2026-09-25T18:48:02.965528+00:00", "trade", 13.495, 96.0]
["2026-09-25T18:48:05.538712+00:00", "trade", 13.495, 2.0]
["2026-09-25T18:48:07.290669+00:00", "trade", 13.495, 10.0]
["2026-09-25T18:48:07.290912+00:00", "trade", 13.4971, 10.0]
["2026-09-25T18:48:07.326403+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:48:07.336118+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:48:07.561625+00:00", "trade", 13.495, 30.0]
["2026-09-25T18:48:07.821078+00:00", "trade", 13.495, 60.0]
["2026-09-25T18:48:07.822918+00:00", "trade", 13.495, 4.0]
["2026-09-25T18:48:08.525268+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:08.525315+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:08.525322+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:08.709371+00:00", "trade", 13.496, 9.0]
["2026-09-25T18:48:09.566691+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:09.566698+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:10.309027+00:00", "trade", 13.495, 3100.0]
["2026-09-25T18:48:10.309059+00:00", "trade", 13.495, 3100.0]
["2026-09-25T18:48:10.309068+00:00", "trade", 13.495, 3200.0]
["2026-09-25T18:48:10.309099+00:00", "trade", 13.495, 3100.0]
["2026-09-25T18:48:10.309109+00:00", "trade", 13.495, 3100.0]
["2026-09-25T18:48:10.309119+00:00", "trade", 13.495, 248.0]
["2026-09-25T18:48:10.309127+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:10.309354+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:10.309355+00:00", "trade", 13.495, 5.0]
["2026-09-25T18:48:10.309356+00:00", "trade", 13.495, 5.0]
["2026-09-25T18:48:10.309358+00:00", "trade", 13.5, 9.0]
["2026-09-25T18:48:10.309359+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:48:10.309362+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:48:10.309362+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:10.309365+00:00", "trade", 13.5, 900.0]
["2026-09-25T18:48:10.309365+00:00", "trade", 13.5, 131.0]
["2026-09-25T18:48:10.309367+00:00", "trade", 13.5, 9.0]
["2026-09-25T18:48:10.309368+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:48:10.309369+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:10.309375+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:10.309376+00:00", "trade", 13.5, 200.0]
["2026-09-25T18:48:10.309376+00:00", "trade", 13.5, 57.0]
["2026-09-25T18:48:10.309376+00:00", "trade", 13.5, 490.0]
["2026-09-25T18:48:10.309376+00:00", "trade", 13.5, 10.0]
["2026-09-25T18:48:10.309416+00:00", "trade", 13.5, 16.0]
["2026-09-25T18:48:10.309428+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:48:10.309431+00:00", "trade", 13.5, 6.0]
["2026-09-25T18:48:10.309431+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:10.309438+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:10.309439+00:00", "trade", 13.5, 84.0]
["2026-09-25T18:48:10.309439+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:48:10.309445+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:48:10.309445+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:10.309449+00:00", "trade", 13.5, 38.0]
["2026-09-25T18:48:10.309450+00:00", "trade", 13.5, 35.0]
["2026-09-25T18:48:10.309451+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:10.309458+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:10.309462+00:00", "trade", 13.5, 5.0]
["2026-09-25T18:48:10.309465+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:10.309472+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:10.309478+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:10.309492+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:10.309499+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:10.309519+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:10.309525+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:10.309532+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:10.309540+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:10.309544+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:10.309547+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:10.309554+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:10.309560+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:10.309574+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:10.309610+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:10.309639+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:10.309650+00:00", "trade", 13.5, 3.0]
["2026-09-25T18:48:10.309671+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:10.309674+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:10.309687+00:00", "trade", 13.5, 4.0]
["2026-09-25T18:48:10.309702+00:00", "trade", 13.5, 10.0]
["2026-09-25T18:48:10.309713+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:48:10.309714+00:00", "trade", 13.5, 42.0]
["2026-09-25T18:48:10.309714+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:48:10.309717+00:00", "trade", 13.495, 100.0]
["2026-09-25T18:48:10.309719+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:10.309721+00:00", "trade", 13.5, 4.0]
["2026-09-25T18:48:10.309721+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:48:10.309725+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:48:10.309736+00:00", "trade", 13.5, 8.0]
["2026-09-25T18:48:10.309820+00:00", "trade", 13.495, 1337.0]
["2026-09-25T18:48:10.309833+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:10.309835+00:00", "trade", 13.5, 6.0]
["2026-09-25T18:48:10.309844+00:00", "trade", 13.5, 7.0]
["2026-09-25T18:48:10.309849+00:00", "trade", 13.5, 12.0]
["2026-09-25T18:48:10.309853+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.309854+00:00", "trade", 13.5, 38.0]
["2026-09-25T18:48:10.309864+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.309900+00:00", "trade", 13.5, 45.0]
["2026-09-25T18:48:10.309908+00:00", "trade", 13.495, 1000.0]
["2026-09-25T18:48:10.309910+00:00", "trade", 13.5, 5.0]
["2026-09-25T18:48:10.309913+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.309915+00:00", "trade", 13.5, 5.0]
["2026-09-25T18:48:10.309916+00:00", "trade", 13.5, 1000.0]
["2026-09-25T18:48:10.309944+00:00", "trade", 13.5, 6.0]
["2026-09-25T18:48:10.310179+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.310386+00:00", "trade", 13.505, 103.0]
["2026-09-25T18:48:10.310417+00:00", "trade", 13.505, 80.0]
["2026-09-25T18:48:10.310458+00:00", "trade", 13.495, 3100.0]
["2026-09-25T18:48:10.310478+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.310496+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.310677+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.310807+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.312245+00:00", "trade", 13.505, 1300.0]
["2026-09-25T18:48:10.313019+00:00", "trade", 13.505, 10.0]
["2026-09-25T18:48:10.313053+00:00", "trade", 13.505, 10.0]
["2026-09-25T18:48:10.315174+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.332080+00:00", "trade", 13.505, 1300.0]
["2026-09-25T18:48:10.332770+00:00", "trade", 13.505, 1300.0]
["2026-09-25T18:48:10.337328+00:00", "trade", 13.505, 1300.0]
["2026-09-25T18:48:10.337365+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.338451+00:00", "trade", 13.505, 1300.0]
["2026-09-25T18:48:10.340870+00:00", "trade", 13.505, 3.0]
["2026-09-25T18:48:10.343733+00:00", "trade", 13.505, 450.0]
["2026-09-25T18:48:10.350784+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.350791+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.403319+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.403499+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.403527+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.409723+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.409750+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.409978+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.817091+00:00", "trade", 13.505, 192.0]
["2026-09-25T18:48:10.951523+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:10.953176+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:11.734375+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:11.734400+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:11.734953+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:12.066494+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:12.133857+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:13.528722+00:00", "trade", 13.5031, 2.0]
["2026-09-25T18:48:13.532884+00:00", "trade", 13.505, 109.0]
["2026-09-25T18:48:13.532904+00:00", "trade", 13.505, 100.0]
["2026-09-25T18:48:14.527404+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:14.527430+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:14.549194+00:00", "trade", 13.4978, 4.0]
["2026-09-25T18:48:15.023315+00:00", "trade", 13.4978, 2.0]
["2026-09-25T18:48:15.342759+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:16.303542+00:00", "trade", 13.505, 4046.0]
["2026-09-25T18:48:16.304647+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:16.304672+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:16.305175+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:16.305625+00:00", "trade", 13.505, 32.0]
["2026-09-25T18:48:16.305687+00:00", "trade", 13.505, 32.0]
["2026-09-25T18:48:17.960030+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:17.960056+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.060967+00:00", "trade", 13.505, 91.0]
["2026-09-25T18:48:18.060976+00:00", "trade", 13.505, 9.0]
["2026-09-25T18:48:18.061030+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.062156+00:00", "trade", 13.505, 239.0]
["2026-09-25T18:48:18.062171+00:00", "trade", 13.505, 300.0]
["2026-09-25T18:48:18.062176+00:00", "trade", 13.505, 1151.0]
["2026-09-25T18:48:18.067353+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067354+00:00", "trade", 13.5, 251.0]
["2026-09-25T18:48:18.067355+00:00", "trade", 13.5, 900.0]
["2026-09-25T18:48:18.067357+00:00", "trade", 13.5, 1.0]
["2026-09-25T18:48:18.067358+00:00", "trade", 13.5, 176.0]
["2026-09-25T18:48:18.067361+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:48:18.067362+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:48:18.067362+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067366+00:00", "trade", 13.5, 9.0]
["2026-09-25T18:48:18.067366+00:00", "trade", 13.5, 81.0]
["2026-09-25T18:48:18.067368+00:00", "trade", 13.5, 2400.0]
["2026-09-25T18:48:18.067369+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067382+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067389+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067395+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067416+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067423+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067430+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067436+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067443+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067451+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067457+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067464+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067470+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067477+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067483+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067490+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067496+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067503+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067510+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067516+00:00", "quote", 13.5, 13.51]
["2026-09-25T18:48:18.067530+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:18.067536+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:18.067543+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:18.067549+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:18.067556+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:18.067563+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:18.067570+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:18.067576+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:18.067626+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:48:18.067628+00:00", "trade", 13.5, 10.0]
["2026-09-25T18:48:18.067631+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:48:18.067633+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:48:18.067636+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:48:18.067643+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:48:18.067877+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:18.067881+00:00", "quote", 13.5, 13.5]
["2026-09-25T18:48:18.067914+00:00", "trade", 13.5, 10.0]
["2026-09-25T18:48:18.067915+00:00", "trade", 13.5, 100.0]
["2026-09-25T18:48:18.067915+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.068100+00:00", "trade", 13.495, 101.0]
["2026-09-25T18:48:18.068135+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.068293+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.068318+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.068734+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.068757+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.068795+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.068821+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.069222+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.069249+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.069275+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.069300+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.071379+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.072947+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.075809+00:00", "trade", 13.4999, 39.0]
["2026-09-25T18:48:18.077740+00:00", "trade", 13.495, 200.0]
["2026-09-25T18:48:18.078204+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.078229+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.078693+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.078718+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.078743+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.079549+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.109793+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.109873+00:00", "trade", 13.49, 75.0]
["2026-09-25T18:48:18.109874+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:48:18.109877+00:00", "trade", 13.49, 75.0]
["2026-09-25T18:48:18.109878+00:00", "trade", 13.49, 75.0]
["2026-09-25T18:48:18.109880+00:00", "trade", 13.49, 75.0]
["2026-09-25T18:48:18.109881+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.109882+00:00", "trade", 13.49, 75.0]
["2026-09-25T18:48:18.109884+00:00", "trade", 13.49, 1100.0]
["2026-09-25T18:48:18.109885+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:48:18.109887+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.109894+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.109901+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.109914+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.109929+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.109935+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.109944+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.109951+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.109957+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.109962+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:48:18.109964+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.109971+00:00", "trade", 13.49, 97.0]
["2026-09-25T18:48:18.109971+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.109978+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.109984+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.109991+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.109997+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:48:18.110015+00:00", "trade", 13.49, 10.0]
["2026-09-25T18:48:18.110016+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:48:18.110024+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:48:18.110031+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:48:18.110038+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:48:18.110045+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:48:18.110051+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:48:18.110059+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:48:18.110065+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:48:18.110072+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:48:18.110162+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.110230+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.110265+00:00", "trade", 13.49, 75.0]
["2026-09-25T18:48:18.110442+00:00", "trade", 13.49, 97.0]
["2026-09-25T18:48:18.110918+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.110943+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.111454+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.112331+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.115526+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.117679+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:48:18.120494+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.120518+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.121115+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.136134+00:00", "trade", 13.485, 21.0]
["2026-09-25T18:48:18.144877+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.202678+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.202707+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.202746+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.202767+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.203082+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.203411+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.203468+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.209896+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.293100+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.293125+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.325346+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.446796+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.446797+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:48:18.446826+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.446833+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.446852+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.446859+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.447161+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.447168+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.447208+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:48:18.447208+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.447238+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.448449+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.448497+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:18.617746+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:19.449659+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:20.187279+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:20.934134+00:00", "trade", 13.485, 68.0]
["2026-09-25T18:48:21.182378+00:00", "trade", 13.4984, 1.0]
["2026-09-25T18:48:21.240793+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:21.312769+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:21.720348+00:00", "trade", 13.485, 496.0]
["2026-09-25T18:48:21.726305+00:00", "trade", 13.485, 496.0]
["2026-09-25T18:48:21.736580+00:00", "trade", 13.485, 496.0]
["2026-09-25T18:48:23.607689+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:23.612217+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:23.612247+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:25.387678+00:00", "trade", 13.5028, 2.0]
["2026-09-25T18:48:26.021523+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:26.021551+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:27.910657+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:27.981882+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:27.981909+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:27.981946+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:28.029993+00:00", "trade", 13.498, 4.0]
["2026-09-25T18:48:28.050905+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:28.050936+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:28.749333+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:28.749360+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:29.066691+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:29.066728+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:29.516390+00:00", "trade", 13.498, 39.0]
["2026-09-25T18:48:31.470606+00:00", "trade", 13.498, 4.0]
["2026-09-25T18:48:31.687525+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:31.687554+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:32.571370+00:00", "trade", 13.498, 9.0]
["2026-09-25T18:48:33.320286+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:33.320324+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:38.402549+00:00", "trade", 13.5028, 23.0]
["2026-09-25T18:48:38.416337+00:00", "trade", 13.485, 7.0]
["2026-09-25T18:48:38.468285+00:00", "trade", 13.485, 20.0]
["2026-09-25T18:48:38.468299+00:00", "trade", 13.485, 50.0]
["2026-09-25T18:48:38.468304+00:00", "trade", 13.485, 30.0]
["2026-09-25T18:48:38.468754+00:00", "trade", 13.485, 20.0]
["2026-09-25T18:48:38.504804+00:00", "trade", 13.485, 10.0]
["2026-09-25T18:48:39.202456+00:00", "trade", 13.485, 3.0]
["2026-09-25T18:48:43.906885+00:00", "trade", 13.485, 1300.0]
["2026-09-25T18:48:43.907083+00:00", "trade", 13.485, 1300.0]
["2026-09-25T18:48:43.915439+00:00", "trade", 13.485, 2000.0]
["2026-09-25T18:48:43.916080+00:00", "trade", 13.485, 1300.0]
["2026-09-25T18:48:43.923737+00:00", "trade", 13.485, 1300.0]
["2026-09-25T18:48:43.924369+00:00", "trade", 13.485, 1300.0]
["2026-09-25T18:48:43.931606+00:00", "trade", 13.485, 2000.0]
["2026-09-25T18:48:45.975235+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:46.457759+00:00", "trade", 13.485, 100.0]
["2026-09-25T18:48:46.458881+00:00", "trade", 13.485, 32.0]
["2026-09-25T18:48:46.459609+00:00", "trade", 13.485, 100.0]
["2026-09-25T18:48:46.459644+00:00", "trade", 13.485, 32.0]
["2026-09-25T18:48:46.460242+00:00", "trade", 13.485, 32.0]
["2026-09-25T18:48:46.527089+00:00", "trade", 13.485, 100.0]
["2026-09-25T18:48:46.932451+00:00", "trade", 13.49, 2.0]
["2026-09-25T18:48:46.932840+00:00", "trade", 13.485, 100.0]
["2026-09-25T18:48:48.381149+00:00", "trade", 13.485, 1900.0]
["2026-09-25T18:48:48.428349+00:00", "trade", 13.4953, 1.0]
["2026-09-25T18:48:49.521891+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:49.521892+00:00", "trade", 13.48, 57.0]
["2026-09-25T18:48:49.521893+00:00", "trade", 13.48, 4.0]
["2026-09-25T18:48:49.521895+00:00", "trade", 13.48, 3.0]
["2026-09-25T18:48:49.521897+00:00", "trade", 13.48, 200.0]
["2026-09-25T18:48:49.521899+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:48:49.521901+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:48:49.521939+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:49.521946+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:49.521952+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:49.521959+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:49.521965+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:49.521972+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:49.521978+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:49.521979+00:00", "trade", 13.48, 42.0]
["2026-09-25T18:48:49.521985+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:49.521991+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:49.522004+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:49.522017+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:48:49.522024+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:48:49.522031+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:48:49.522039+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:48:49.522045+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:48:49.522052+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:48:49.522058+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:48:49.522064+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:48:49.522071+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:48:49.522078+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:48:49.522196+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:49.522235+00:00", "trade", 13.48, 6.0]
["2026-09-25T18:48:49.522253+00:00", "trade", 13.48, 24.0]
["2026-09-25T18:48:49.522275+00:00", "trade", 13.48, 12.0]
["2026-09-25T18:48:49.522319+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:49.522403+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:49.522443+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:49.522461+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:49.522561+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:49.523598+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:49.525439+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:49.525465+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:49.526008+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:49.527427+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:49.529147+00:00", "trade", 13.4799, 86.0]
["2026-09-25T18:48:49.533961+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:49.533985+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:49.562623+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:49.562651+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:49.598760+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:49.598789+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:49.623038+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:50.007056+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:50.007082+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:50.007272+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:50.022033+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:51.868593+00:00", "trade", 13.5017, 1.0]
["2026-09-25T18:48:52.931755+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:52.931783+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:52.936666+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:57.278240+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:57.278267+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:57.278294+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:57.278799+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:57.788363+00:00", "trade", 13.4951, 9.0]
["2026-09-25T18:48:57.964481+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:57.964509+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:57.988148+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:58.149182+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:58.149208+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:58.366692+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:48:58.366726+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:02.150623+00:00", "trade", 13.475, 1.0]
["2026-09-25T18:49:03.042697+00:00", "trade", 13.475, 176.0]
["2026-09-25T18:49:03.500414+00:00", "trade", 13.4951, 2.0]
["2026-09-25T18:49:04.386961+00:00", "trade", 13.4723, 1.0]
["2026-09-25T18:49:05.001671+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:05.005694+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:05.552718+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:05.776118+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.259028+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:49:06.259605+00:00", "trade", 13.475, 54.0]
["2026-09-25T18:49:06.261227+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:49:06.262339+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:49:06.267592+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276339+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276340+00:00", "trade", 13.48, 112.0]
["2026-09-25T18:49:06.276360+00:00", "trade", 13.48, 137.0]
["2026-09-25T18:49:06.276360+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276362+00:00", "trade", 13.48, 251.0]
["2026-09-25T18:49:06.276363+00:00", "trade", 13.48, 1337.0]
["2026-09-25T18:49:06.276365+00:00", "trade", 13.48, 22.0]
["2026-09-25T18:49:06.276368+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:49:06.276368+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276369+00:00", "trade", 13.48, 400.0]
["2026-09-25T18:49:06.276372+00:00", "trade", 13.48, 200.0]
["2026-09-25T18:49:06.276372+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:49:06.276374+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:49:06.276375+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276376+00:00", "trade", 13.48, 6.0]
["2026-09-25T18:49:06.276379+00:00", "trade", 13.48, 156.0]
["2026-09-25T18:49:06.276388+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276392+00:00", "trade", 13.48, 106.0]
["2026-09-25T18:49:06.276394+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276413+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:49:06.276414+00:00", "trade", 13.48, 2.0]
["2026-09-25T18:49:06.276416+00:00", "trade", 13.48, 268.0]
["2026-09-25T18:49:06.276435+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276441+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276454+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276467+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276474+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276481+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276483+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:49:06.276488+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276495+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276508+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276514+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276522+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276528+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276535+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276542+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276548+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276555+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276562+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276582+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276589+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:49:06.276589+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276591+00:00", "trade", 13.48, 39.0]
["2026-09-25T18:49:06.276596+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276603+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276611+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276630+00:00", "trade", 13.48, 5.0]
["2026-09-25T18:49:06.276631+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276636+00:00", "trade", 13.48, 10.0]
["2026-09-25T18:49:06.276638+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276645+00:00", "trade", 13.48, 53.0]
["2026-09-25T18:49:06.276645+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276652+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276659+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276673+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276680+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276686+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276693+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276700+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276707+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276714+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:49:06.276748+00:00", "quote", 13.47, 13.49]
["2026-09-25T18:49:06.276812+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.276819+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.276826+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.276833+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.276839+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.276907+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:49:06.277085+00:00", "trade", 13.48, 1300.0]
["2026-09-25T18:49:06.277086+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.277173+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.277360+00:00", "trade", 13.48, 63.0]
["2026-09-25T18:49:06.277425+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.277452+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.277480+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.277834+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.277859+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.277982+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.278115+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.278129+00:00", "trade", 13.48, 1300.0]
["2026-09-25T18:49:06.278376+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.281149+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.284248+00:00", "trade", 13.48, 1300.0]
["2026-09-25T18:49:06.289814+00:00", "trade", 13.495, 7.0]
["2026-09-25T18:49:06.290741+00:00", "trade", 13.485, 1300.0]
["2026-09-25T18:49:06.291163+00:00", "trade", 13.48, 21.0]
["2026-09-25T18:49:06.291428+00:00", "trade", 13.485, 100.0]
["2026-09-25T18:49:06.292013+00:00", "trade", 13.485, 1300.0]
["2026-09-25T18:49:06.302957+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.302959+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:49:06.303401+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.318807+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.363206+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.363230+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.363751+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.366388+00:00", "trade", 13.485, 2.0]
["2026-09-25T18:49:06.397990+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.411943+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.728258+00:00", "trade", 13.48, 9.0]
["2026-09-25T18:49:06.728292+00:00", "trade", 13.48, 31.0]
["2026-09-25T18:49:06.728329+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.729005+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.810667+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.810695+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.810702+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:06.907704+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:07.387432+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:07.387460+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:07.387466+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:07.387979+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:07.612423+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:07.612965+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:07.612989+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:08.020037+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:11.894196+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:11.894223+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:13.102050+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:13.102078+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:13.102094+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:13.102101+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:13.112099+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:13.112141+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:13.125588+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:13.125613+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:13.129666+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:15.043447+00:00", "trade", 13.4889, 1.0]
["2026-09-25T18:49:15.557179+00:00", "trade", 13.493, 2.0]
["2026-09-25T18:49:15.766883+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:18.875916+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:20.681364+00:00", "trade", 13.4929, 9.0]
["2026-09-25T18:49:22.483100+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:22.483127+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:23.044076+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:23.553337+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:23.553363+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:24.213415+00:00", "trade", 13.4929, 43.0]
["2026-09-25T18:49:25.821726+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:25.821754+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:25.821761+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:25.821779+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:25.822259+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:27.106950+00:00", "trade", 13.483, 8.0]
["2026-09-25T18:49:28.525693+00:00", "trade", 13.485, 2.0]
["2026-09-25T18:49:30.954244+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:30.954271+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:30.954877+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:31.727655+00:00", "trade", 13.48, 40.0]
["2026-09-25T18:49:37.542485+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:37.542513+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:42.495233+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:44.196394+00:00", "trade", 13.5008, 14.0]
["2026-09-25T18:49:44.328579+00:00", "trade", 13.493, 1.0]
["2026-09-25T18:49:45.012360+00:00", "trade", 13.4929, 9.0]
["2026-09-25T18:49:45.015599+00:00", "trade", 13.485, 100.0]
["2026-09-25T18:49:45.015632+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:45.015658+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:45.016851+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:46.008456+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:46.008485+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:46.177741+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:46.177755+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:47.156442+00:00", "trade", 13.485, 96.0]
["2026-09-25T18:49:47.156734+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:52.066356+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:52.066381+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:52.110965+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:52.262867+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:52.262892+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:52.312993+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:54.728379+00:00", "trade", 13.493, 100.0]
["2026-09-25T18:49:56.348173+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:49:56.727695+00:00", "trade", 13.48, 8.0]
["2026-09-25T18:49:56.727750+00:00", "trade", 13.48, 1.0]
["2026-09-25T18:49:56.727779+00:00", "trade", 13.48, 23.0]
["2026-09-25T18:49:56.727812+00:00", "trade", 13.48, 8.0]
["2026-09-25T18:49:59.043152+00:00", "trade", 13.485, 1.0]
["2026-09-25T18:50:00.138702+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:01.001485+00:00", "trade", 13.485, 100.0]
["2026-09-25T18:50:01.004417+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:50:01.004490+00:00", "trade", 13.48, 11.0]
["2026-09-25T18:50:01.004574+00:00", "trade", 13.48, 20.0]
["2026-09-25T18:50:05.634963+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:05.635363+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:05.635364+00:00", "trade", 13.48, 47.0]
["2026-09-25T18:50:05.635391+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:05.635399+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:05.635995+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:08.709354+00:00", "trade", 13.4928, 9.0]
["2026-09-25T18:50:09.515496+00:00", "trade", 13.485, 2.0]
["2026-09-25T18:50:09.827134+00:00", "trade", 13.485, 54.0]
["2026-09-25T18:50:10.438142+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:10.441872+00:00", "trade", 13.4929, 2.0]
["2026-09-25T18:50:10.447803+00:00", "trade", 13.4929, 5.0]
["2026-09-25T18:50:10.452086+00:00", "trade", 13.4937, 17.0]
["2026-09-25T18:50:10.471566+00:00", "trade", 13.4929, 4.0]
["2026-09-25T18:50:10.962440+00:00", "trade", 13.4888, 37.0]
["2026-09-25T18:50:11.269358+00:00", "trade", 13.4888, 2.0]
["2026-09-25T18:50:11.274589+00:00", "trade", 13.4837, 1.0]
["2026-09-25T18:50:11.638112+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:11.724850+00:00", "trade", 13.485, 1.0]
["2026-09-25T18:50:13.502297+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:14.791863+00:00", "trade", 13.485, 2.0]
["2026-09-25T18:50:15.056328+00:00", "trade", 13.4838, 1.0]
["2026-09-25T18:50:17.116272+00:00", "trade", 13.4837, 2.0]
["2026-09-25T18:50:17.627367+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:21.727665+00:00", "trade", 13.48, 32.0]
["2026-09-25T18:50:21.727699+00:00", "trade", 13.48, 16.0]
["2026-09-25T18:50:21.727764+00:00", "trade", 13.48, 4.0]
["2026-09-25T18:50:21.727823+00:00", "trade", 13.48, 18.0]
["2026-09-25T18:50:21.727882+00:00", "trade", 13.48, 6.0]
["2026-09-25T18:50:22.254006+00:00", "trade", 13.485, 37.0]
["2026-09-25T18:50:22.855886+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:27.118380+00:00", "trade", 13.4834, 7.0]
["2026-09-25T18:50:29.327653+00:00", "trade", 13.4929, 400.0]
["2026-09-25T18:50:29.445777+00:00", "trade", 13.485, 3.0]
["2026-09-25T18:50:29.446776+00:00", "trade", 13.485, 202.0]
["2026-09-25T18:50:29.446809+00:00", "trade", 13.485, 44.0]
["2026-09-25T18:50:32.571355+00:00", "trade", 13.483, 9.0]
["2026-09-25T18:50:33.214486+00:00", "trade", 13.484, 2.0]
["2026-09-25T18:50:33.784826+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:33.914204+00:00", "trade", 13.5007, 10.0]
["2026-09-25T18:50:42.088076+00:00", "trade", 13.485, 10.0]
["2026-09-25T18:50:42.089350+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:42.807780+00:00", "trade", 13.5007, 45.0]
["2026-09-25T18:50:44.424621+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:45.075098+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:46.727682+00:00", "trade", 13.48, 6.0]
["2026-09-25T18:50:46.727759+00:00", "trade", 13.48, 2.0]
["2026-09-25T18:50:46.727816+00:00", "trade", 13.48, 24.0]
["2026-09-25T18:50:46.727870+00:00", "trade", 13.48, 13.0]
["2026-09-25T18:50:46.727928+00:00", "trade", 13.48, 31.0]
["2026-09-25T18:50:46.728553+00:00", "trade", 13.485, 2.0]
["2026-09-25T18:50:46.931337+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:46.983688+00:00", "trade", 13.485, 100.0]
["2026-09-25T18:50:47.039336+00:00", "trade", 13.485, 1300.0]
["2026-09-25T18:50:47.039688+00:00", "trade", 13.485, 10.0]
["2026-09-25T18:50:47.039774+00:00", "trade", 13.485, 100.0]
["2026-09-25T18:50:47.040331+00:00", "trade", 13.485, 50.0]
["2026-09-25T18:50:47.040454+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.040661+00:00", "trade", 13.485, 1300.0]
["2026-09-25T18:50:47.040773+00:00", "trade", 13.485, 7.0]
["2026-09-25T18:50:47.041402+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.046431+00:00", "trade", 13.485, 1300.0]
["2026-09-25T18:50:47.056236+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056237+00:00", "trade", 13.485, 4.0]
["2026-09-25T18:50:47.056239+00:00", "trade", 13.49, 1100.0]
["2026-09-25T18:50:47.056240+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.056241+00:00", "trade", 13.49, 20.0]
["2026-09-25T18:50:47.056244+00:00", "trade", 13.49, 63.0]
["2026-09-25T18:50:47.056244+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056247+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.056247+00:00", "trade", 13.49, 2.0]
["2026-09-25T18:50:47.056249+00:00", "trade", 13.49, 500.0]
["2026-09-25T18:50:47.056250+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.056255+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.056255+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.056255+00:00", "trade", 13.49, 55.0]
["2026-09-25T18:50:47.056256+00:00", "trade", 13.49, 800.0]
["2026-09-25T18:50:47.056258+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056263+00:00", "trade", 13.49, 96.0]
["2026-09-25T18:50:47.056264+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056268+00:00", "trade", 13.49, 4.0]
["2026-09-25T18:50:47.056271+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.056271+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.056278+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056284+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056291+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056297+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056310+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056312+00:00", "trade", 13.49, 30.0]
["2026-09-25T18:50:47.056317+00:00", "trade", 13.49, 4.0]
["2026-09-25T18:50:47.056323+00:00", "trade", 13.49, 23.0]
["2026-09-25T18:50:47.056328+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.056330+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.056331+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056335+00:00", "trade", 13.49, 65.0]
["2026-09-25T18:50:47.056342+00:00", "trade", 13.49, 48.0]
["2026-09-25T18:50:47.056351+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056364+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056372+00:00", "trade", 13.485, 271.0]
["2026-09-25T18:50:47.056377+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056384+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056391+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056398+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056405+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056406+00:00", "trade", 13.49, 129.0]
["2026-09-25T18:50:47.056413+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056420+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056426+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056439+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056452+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056459+00:00", "trade", 13.485, 1300.0]
["2026-09-25T18:50:47.056465+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056472+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056479+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056486+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056499+00:00", "trade", 13.49, 1328.0]
["2026-09-25T18:50:47.056518+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056526+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.056539+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.056547+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.056555+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.056562+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.056568+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.056581+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.056588+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.056594+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.056623+00:00", "trade", 13.49, 10.0]
["2026-09-25T18:50:47.056655+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.056696+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.056704+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.056708+00:00", "trade", 13.49, 8.0]
["2026-09-25T18:50:47.056729+00:00", "trade", 13.485, 8.0]
["2026-09-25T18:50:47.056742+00:00", "trade", 13.49, 30.0]
["2026-09-25T18:50:47.056744+00:00", "trade", 13.49, 260.0]
["2026-09-25T18:50:47.056744+00:00", "trade", 13.49, 20.0]
["2026-09-25T18:50:47.056744+00:00", "trade", 13.49, 4.0]
["2026-09-25T18:50:47.056744+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.056756+00:00", "trade", 13.49, 12.0]
["2026-09-25T18:50:47.056761+00:00", "trade", 13.485, 2547.0]
["2026-09-25T18:50:47.056766+00:00", "trade", 13.49, 7.0]
["2026-09-25T18:50:47.056768+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.056771+00:00", "trade", 13.49, 20.0]
["2026-09-25T18:50:47.056778+00:00", "trade", 13.485, 2005.0]
["2026-09-25T18:50:47.056807+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.056820+00:00", "trade", 13.485, 1838.0]
["2026-09-25T18:50:47.056830+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.056847+00:00", "trade", 13.485, 1834.0]
["2026-09-25T18:50:47.057055+00:00", "trade", 13.49, 15.0]
["2026-09-25T18:50:47.057453+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.057576+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.057582+00:00", "trade", 13.485, 1300.0]
["2026-09-25T18:50:47.057985+00:00", "trade", 13.495, 41.0]
["2026-09-25T18:50:47.058568+00:00", "trade", 13.485, 2547.0]
["2026-09-25T18:50:47.058801+00:00", "trade", 13.485, 2039.0]
["2026-09-25T18:50:47.059181+00:00", "trade", 13.485, 1190.0]
["2026-09-25T18:50:47.061786+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.064519+00:00", "trade", 13.485, 1200.0]
["2026-09-25T18:50:47.065775+00:00", "trade", 13.485, 1000.0]
["2026-09-25T18:50:47.065816+00:00", "trade", 13.49, 2.0]
["2026-09-25T18:50:47.065816+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065817+00:00", "trade", 13.49, 800.0]
["2026-09-25T18:50:47.065818+00:00", "trade", 13.49, 292.0]
["2026-09-25T18:50:47.065819+00:00", "trade", 13.49, 1000.0]
["2026-09-25T18:50:47.065820+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.065823+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065824+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.065824+00:00", "trade", 13.49, 21.0]
["2026-09-25T18:50:47.065825+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.065830+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065836+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065875+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065881+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065889+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065895+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065901+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065908+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065915+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065922+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065928+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065935+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065942+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065961+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065968+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065974+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065981+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065987+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.065995+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.066001+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.066014+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.066022+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:50:47.066028+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.066035+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.066041+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.066048+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.066054+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.066061+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.066068+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.066074+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.066081+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.066091+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.066099+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.066099+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.066226+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.066235+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.066236+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.066236+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.066271+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.066284+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:50:47.066381+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.066381+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.066381+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:50:47.066381+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.066519+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.066526+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.066559+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.066586+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.066604+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.066666+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.066673+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.066708+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.066724+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.066839+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.070139+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.070231+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.070943+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.073828+00:00", "trade", 13.4899, 185.0]
["2026-09-25T18:50:47.073874+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.073899+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.074448+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.096310+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.096335+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.096627+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:47.167194+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:48.333110+00:00", "trade", 13.4863, 1.0]
["2026-09-25T18:50:52.162856+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:52.162882+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:52.174594+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:52.521637+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:53.099801+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:53.099828+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:53.104410+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:53.421191+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:55.186680+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:55.201385+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:55.397509+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:50:55.522409+00:00", "trade", 13.4849, 37.0]
["2026-09-25T18:50:57.788363+00:00", "trade", 13.4849, 10.0]
["2026-09-25T18:50:58.885336+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:03.849172+00:00", "trade", 13.485, 496.0]
["2026-09-25T18:51:03.849930+00:00", "trade", 13.485, 404.0]
["2026-09-25T18:51:07.471938+00:00", "trade", 13.4863, 1.0]
["2026-09-25T18:51:08.094987+00:00", "trade", 13.485, 100.0]
["2026-09-25T18:51:08.374371+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:08.374397+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:10.765967+00:00", "trade", 13.4909, 100.0]
["2026-09-25T18:51:10.840261+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:11.727731+00:00", "trade", 13.48, 32.0]
["2026-09-25T18:51:11.727794+00:00", "trade", 13.48, 8.0]
["2026-09-25T18:51:11.727823+00:00", "trade", 13.48, 36.0]
["2026-09-25T18:51:11.727907+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:11.728477+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:12.038968+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:15.077546+00:00", "trade", 13.4863, 1.0]
["2026-09-25T18:51:15.568071+00:00", "trade", 13.4863, 2.0]
["2026-09-25T18:51:16.418998+00:00", "trade", 13.49, 88.0]
["2026-09-25T18:51:17.802503+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:20.367899+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:20.681353+00:00", "trade", 13.4862, 9.0]
["2026-09-25T18:51:23.012448+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:23.012479+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:24.213383+00:00", "trade", 13.4862, 23.0]
["2026-09-25T18:51:25.425589+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:25.425621+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:26.020185+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:26.431946+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:27.129911+00:00", "trade", 13.4863, 7.0]
["2026-09-25T18:51:27.847910+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:27.847938+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:32.760853+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:32.765410+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:32.765708+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:32.765715+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:32.765722+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:32.765728+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:32.765745+00:00", "trade", 13.48, 20.0]
["2026-09-25T18:51:32.765748+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:32.766143+00:00", "trade", 13.485, 2.0]
["2026-09-25T18:51:32.766220+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:32.766315+00:00", "trade", 13.485, 2.0]
["2026-09-25T18:51:32.766923+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:32.769334+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:32.771184+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:34.424692+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:34.700980+00:00", "trade", 13.4863, 1.0]
["2026-09-25T18:51:36.727728+00:00", "trade", 13.48, 70.0]
["2026-09-25T18:51:36.727759+00:00", "trade", 13.48, 1.0]
["2026-09-25T18:51:36.727822+00:00", "trade", 13.48, 5.0]
["2026-09-25T18:51:37.481506+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:51:37.550644+00:00", "trade", 13.48, 37.0]
["2026-09-25T18:51:37.769934+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:37.770038+00:00", "trade", 13.48, 1.0]
["2026-09-25T18:51:37.770039+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:51:37.770041+00:00", "trade", 13.48, 75.0]
["2026-09-25T18:51:37.770042+00:00", "trade", 13.48, 15.0]
["2026-09-25T18:51:37.770045+00:00", "trade", 13.48, 26.0]
["2026-09-25T18:51:37.770047+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:51:37.770049+00:00", "trade", 13.48, 5.0]
["2026-09-25T18:51:37.770050+00:00", "trade", 13.48, 79.0]
["2026-09-25T18:51:37.770059+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:51:37.770093+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:37.770099+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:37.770107+00:00", "trade", 13.48, 15.0]
["2026-09-25T18:51:37.770107+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:37.770113+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:37.770115+00:00", "trade", 13.48, 75.0]
["2026-09-25T18:51:37.770118+00:00", "trade", 13.48, 75.0]
["2026-09-25T18:51:37.770120+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:37.770123+00:00", "trade", 13.48, 10.0]
["2026-09-25T18:51:37.770125+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:51:37.770127+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:37.770134+00:00", "trade", 13.48, 51.0]
["2026-09-25T18:51:37.770134+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:37.770140+00:00", "trade", 13.48, 1.0]
["2026-09-25T18:51:37.770141+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:37.770142+00:00", "trade", 13.48, 20.0]
["2026-09-25T18:51:37.770176+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:51:37.770198+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:51:37.770206+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:51:37.770212+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:51:37.770219+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:51:37.770226+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:51:37.770232+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:51:37.770254+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:51:37.770260+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:51:37.770267+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:51:37.770288+00:00", "trade", 13.48, 71.0]
["2026-09-25T18:51:37.770324+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:51:37.770347+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:51:37.770361+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:51:37.770389+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:37.770401+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:37.770407+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:37.770448+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:37.770463+00:00", "trade", 13.48, 75.0]
["2026-09-25T18:51:37.770463+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:37.770465+00:00", "trade", 13.48, 194.0]
["2026-09-25T18:51:37.770483+00:00", "trade", 13.48, 20.0]
["2026-09-25T18:51:37.770485+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:51:37.770485+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:51:37.770511+00:00", "trade", 13.48, 75.0]
["2026-09-25T18:51:37.770521+00:00", "trade", 13.48, 75.0]
["2026-09-25T18:51:37.770524+00:00", "trade", 13.48, 56.0]
["2026-09-25T18:51:37.770618+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:37.770636+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:37.770657+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:37.770724+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:51:37.770725+00:00", "trade", 13.48, 1.0]
["2026-09-25T18:51:37.771162+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:37.771254+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:37.771968+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:37.774162+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:37.775130+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:37.777346+00:00", "trade", 13.4799, 54.0]
["2026-09-25T18:51:37.795829+00:00", "trade", 13.475, 108.0]
["2026-09-25T18:51:37.798780+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:37.812300+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:37.819427+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:37.872684+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:38.862727+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:38.893552+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:38.893579+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:39.283261+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:42.128312+00:00", "trade", 13.486, 1.0]
["2026-09-25T18:51:45.012352+00:00", "trade", 13.4858, 9.0]
["2026-09-25T18:51:47.855477+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:47.855506+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:47.856141+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:52.567465+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:52.567560+00:00", "trade", 13.475, 24.0]
["2026-09-25T18:51:52.568428+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:52.695522+00:00", "trade", 13.471, 500.0]
["2026-09-25T18:51:55.050387+00:00", "trade", 13.4856, 26.0]
["2026-09-25T18:51:58.336640+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:58.337140+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:51:59.710313+00:00", "trade", 13.4802, 1.0]
["2026-09-25T18:52:00.030346+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:00.308470+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:00.308872+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:02.187254+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:03.454344+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:04.159942+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:04.159982+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:04.298919+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:07.404075+00:00", "trade", 13.4915, 11.0]
["2026-09-25T18:52:07.404971+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:52:08.352049+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:08.709353+00:00", "trade", 13.4857, 10.0]
["2026-09-25T18:52:08.885745+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:11.719849+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:11.719875+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:11.823191+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:11.823225+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:11.823250+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:11.834187+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:13.439383+00:00", "trade", 13.4857, 113.0]
["2026-09-25T18:52:14.148129+00:00", "trade", 13.4857, 3.0]
["2026-09-25T18:52:14.502994+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:14.516177+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:14.516204+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:15.095445+00:00", "trade", 13.4785, 1.0]
["2026-09-25T18:52:15.203601+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:15.731960+00:00", "trade", 13.4915, 100.0]
["2026-09-25T18:52:18.605885+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:18.730733+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:18.730761+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:18.731497+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:19.003930+00:00", "trade", 13.475, 10.0]
["2026-09-25T18:52:21.728385+00:00", "trade", 13.4857, 22.0]
["2026-09-25T18:52:21.868043+00:00", "trade", 13.4781, 1.0]
["2026-09-25T18:52:22.076342+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:22.413832+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:24.728270+00:00", "trade", 13.47, 76.0]
["2026-09-25T18:52:25.052560+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:25.053250+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:25.244133+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:25.244159+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:28.442596+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:28.730739+00:00", "trade", 13.4915, 300.0]
["2026-09-25T18:52:32.571354+00:00", "trade", 13.4857, 9.0]
["2026-09-25T18:52:36.050727+00:00", "trade", 13.4778, 8.0]
["2026-09-25T18:52:39.348953+00:00", "trade", 13.4915, 3.0]
["2026-09-25T18:52:41.809027+00:00", "trade", 13.4915, 10.0]
["2026-09-25T18:52:41.839386+00:00", "trade", 13.4857, 27.0]
["2026-09-25T18:52:44.703125+00:00", "trade", 13.4779, 17.0]
["2026-09-25T18:52:50.588444+00:00", "trade", 13.4915, 2200.0]
["2026-09-25T18:52:50.686510+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:52:54.836091+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:54.836603+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:52:55.038142+00:00", "trade", 13.4915, 300.0]
["2026-09-25T18:52:55.522385+00:00", "trade", 13.48, 28.0]
["2026-09-25T18:52:57.788369+00:00", "trade", 13.48, 10.0]
["2026-09-25T18:53:00.276882+00:00", "trade", 13.4915, 12.0]
["2026-09-25T18:53:06.597624+00:00", "trade", 13.475, 96.0]
["2026-09-25T18:53:12.528118+00:00", "trade", 13.4856, 24.0]
["2026-09-25T18:53:12.528874+00:00", "trade", 13.47, 3.0]
["2026-09-25T18:53:12.742184+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:12.742698+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:12.742950+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:12.742969+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:12.742988+00:00", "trade", 13.48, 7.0]
["2026-09-25T18:53:12.742992+00:00", "trade", 13.48, 92.0]
["2026-09-25T18:53:12.742992+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:12.843640+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:13.537098+00:00", "trade", 13.4873, 100.0]
["2026-09-25T18:53:14.685754+00:00", "trade", 13.4856, 7.0]
["2026-09-25T18:53:14.808755+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:15.109179+00:00", "trade", 13.4775, 1.0]
["2026-09-25T18:53:20.681371+00:00", "trade", 13.478, 9.0]
["2026-09-25T18:53:22.893091+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:53:25.029022+00:00", "trade", 13.4797, 1.0]
["2026-09-25T18:53:33.044402+00:00", "trade", 13.475, 4.0]
["2026-09-25T18:53:33.045081+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:53:33.045130+00:00", "trade", 13.475, 4.0]
["2026-09-25T18:53:34.336124+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:34.336423+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:34.336431+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:34.336451+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:34.336460+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:34.336462+00:00", "trade", 13.47, 1.0]
["2026-09-25T18:53:34.336467+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:34.336952+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:34.339551+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:35.093307+00:00", "trade", 13.475, 257.0]
["2026-09-25T18:53:40.048671+00:00", "trade", 13.4906, 55.0]
["2026-09-25T18:53:42.572455+00:00", "trade", 13.4856, 3.0]
["2026-09-25T18:53:45.012355+00:00", "trade", 13.4749, 10.0]
["2026-09-25T18:53:45.708987+00:00", "trade", 13.4783, 1.0]
["2026-09-25T18:53:50.523406+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:55.050390+00:00", "trade", 13.4778, 42.0]
["2026-09-25T18:53:55.089888+00:00", "trade", 13.4783, 2.0]
["2026-09-25T18:53:55.167339+00:00", "trade", 13.4783, 10.0]
["2026-09-25T18:53:56.020031+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:56.020032+00:00", "trade", 13.47, 66.0]
["2026-09-25T18:53:56.020043+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:56.020072+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:56.020085+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:56.020115+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:56.020666+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:56.468221+00:00", "trade", 13.4907, 19.0]
["2026-09-25T18:53:58.620218+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:58.620646+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:53:58.620718+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:01.168250+00:00", "trade", 13.4776, 1.0]
["2026-09-25T18:54:01.172901+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:01.173573+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:03.040494+00:00", "trade", 13.475, 20.0]
["2026-09-25T18:54:03.041359+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:54:03.768689+00:00", "trade", 13.4855, 1.0]
["2026-09-25T18:54:04.300795+00:00", "trade", 13.4775, 1.0]
["2026-09-25T18:54:04.341309+00:00", "trade", 13.47, 100.0]
["2026-09-25T18:54:04.341349+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:04.341370+00:00", "trade", 13.47, 100.0]
["2026-09-25T18:54:04.341431+00:00", "trade", 13.47, 12.0]
["2026-09-25T18:54:04.341993+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:04.342093+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:04.378628+00:00", "trade", 13.47, 11.0]
["2026-09-25T18:54:07.003046+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:07.003507+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:07.487206+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:07.487299+00:00", "trade", 13.475, 21.0]
["2026-09-25T18:54:08.428425+00:00", "trade", 13.4855, 4.0]
["2026-09-25T18:54:08.523074+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:08.709363+00:00", "trade", 13.4756, 9.0]
["2026-09-25T18:54:09.131159+00:00", "trade", 13.4757, 8.0]
["2026-09-25T18:54:11.799435+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:14.443631+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:14.448496+00:00", "trade", 13.47, 100.0]
["2026-09-25T18:54:14.448512+00:00", "trade", 13.47, 100.0]
["2026-09-25T18:54:14.448514+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:14.448517+00:00", "trade", 13.47, 18.0]
["2026-09-25T18:54:14.448524+00:00", "trade", 13.47, 82.0]
["2026-09-25T18:54:14.448591+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:14.448616+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:14.448955+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:14.449370+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:14.449508+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:15.125847+00:00", "trade", 13.4733, 2.0]
["2026-09-25T18:54:17.120706+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:17.120747+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:17.121394+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:17.171682+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:17.928257+00:00", "trade", 13.4733, 3.0]
["2026-09-25T18:54:18.819058+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:18.888254+00:00", "trade", 13.4906, 4.0]
["2026-09-25T18:54:24.119132+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:24.119608+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:25.139617+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:27.978706+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:31.227578+00:00", "trade", 13.475, 496.0]
["2026-09-25T18:54:31.229285+00:00", "trade", 13.475, 108.0]
["2026-09-25T18:54:31.232212+00:00", "trade", 13.475, 496.0]
["2026-09-25T18:54:31.234362+00:00", "trade", 13.475, 300.0]
["2026-09-25T18:54:31.235944+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:54:31.268958+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:54:32.571365+00:00", "trade", 13.4748, 9.0]
["2026-09-25T18:54:34.930659+00:00", "trade", 13.4904, 300.0]
["2026-09-25T18:54:38.415481+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:42.354725+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:42.354893+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:45.725500+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:54:46.529119+00:00", "trade", 13.4904, 1.0]
["2026-09-25T18:54:46.530988+00:00", "trade", 13.475, 1.0]
["2026-09-25T18:54:53.257991+00:00", "trade", 13.475, 25.0]
["2026-09-25T18:54:53.333620+00:00", "trade", 13.47, 100.0]
["2026-09-25T18:54:53.333681+00:00", "trade", 13.47, 7.0]
["2026-09-25T18:54:53.333720+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:53.333739+00:00", "trade", 13.47, 2.0]
["2026-09-25T18:54:53.333778+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:53.333798+00:00", "trade", 13.47, 1.0]
["2026-09-25T18:54:53.335253+00:00", "trade", 13.47, 81.0]
["2026-09-25T18:54:53.335832+00:00", "trade", 13.47, 11.0]
["2026-09-25T18:54:54.129297+00:00", "trade", 13.4903, 19.0]
["2026-09-25T18:54:55.522368+00:00", "trade", 13.4745, 28.0]
["2026-09-25T18:54:56.951140+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:54:57.169635+00:00", "trade", 13.4777, 16.0]
["2026-09-25T18:54:57.788383+00:00", "trade", 13.4745, 10.0]
["2026-09-25T18:54:59.829648+00:00", "trade", 13.4737, 1.0]
["2026-09-25T18:55:09.143149+00:00", "trade", 13.4739, 7.0]
["2026-09-25T18:55:10.468336+00:00", "trade", 13.4903, 8.0]
["2026-09-25T18:55:15.147989+00:00", "trade", 13.4747, 2.0]
["2026-09-25T18:55:15.241577+00:00", "trade", 13.4848, 1.0]
["2026-09-25T18:55:20.681364+00:00", "trade", 13.4742, 9.0]
["2026-09-25T18:55:21.858500+00:00", "trade", 13.475, 200.0]
["2026-09-25T18:55:21.859342+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:55:24.469610+00:00", "trade", 13.4747, 1.0]
["2026-09-25T18:55:25.128154+00:00", "trade", 13.4902, 28.0]
["2026-09-25T18:55:25.548883+00:00", "trade", 13.4744, 16.0]
["2026-09-25T18:55:26.818507+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:55:30.153487+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:55:32.749444+00:00", "trade", 13.4902, 26.0]
["2026-09-25T18:55:32.750132+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:55:32.751134+00:00", "trade", 13.475, 185.0]
["2026-09-25T18:55:35.126368+00:00", "trade", 13.4745, 52.0]
["2026-09-25T18:55:37.134470+00:00", "trade", 13.475, 1.0]
["2026-09-25T18:55:39.523335+00:00", "trade", 13.47, 100.0]
["2026-09-25T18:55:42.030325+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:55:42.033968+00:00", "trade", 13.47, 174.0]
["2026-09-25T18:55:42.034029+00:00", "trade", 13.47, 2.0]
["2026-09-25T18:55:42.035689+00:00", "trade", 13.47, 7.0]
["2026-09-25T18:55:42.074898+00:00", "trade", 13.47, 11.0]
["2026-09-25T18:55:45.012372+00:00", "trade", 13.4739, 10.0]
["2026-09-25T18:55:49.281858+00:00", "trade", 13.475, 20.0]
["2026-09-25T18:55:49.701159+00:00", "trade", 13.475, 10.0]
["2026-09-25T18:55:49.969042+00:00", "trade", 13.4901, 100.0]
["2026-09-25T18:55:55.050374+00:00", "trade", 13.4739, 28.0]
["2026-09-25T18:55:55.872683+00:00", "trade", 13.47, 3.0]
["2026-09-25T18:55:55.872710+00:00", "trade", 13.47, 1.0]
["2026-09-25T18:55:55.872768+00:00", "trade", 13.47, 2.0]
["2026-09-25T18:55:55.873563+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:55:55.887875+00:00", "trade", 13.47, 30.0]
["2026-09-25T18:55:56.012848+00:00", "trade", 13.49, 13.0]
["2026-09-25T18:55:59.070636+00:00", "trade", 13.49, 4.0]
["2026-09-25T18:56:00.727859+00:00", "trade", 13.4739, 4.0]
["2026-09-25T18:56:00.758019+00:00", "trade", 13.47, 10.0]
["2026-09-25T18:56:00.758046+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:56:00.758753+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:56:06.371561+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:56:08.709376+00:00", "trade", 13.4741, 10.0]
["2026-09-25T18:56:09.099055+00:00", "trade", 13.47, 12.0]
["2026-09-25T18:56:09.101078+00:00", "trade", 13.47, 3.0]
["2026-09-25T18:56:09.101314+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:56:09.101342+00:00", "trade", 13.47, 5.0]
["2026-09-25T18:56:09.101367+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:56:09.107339+00:00", "trade", 13.47, 20.0]
["2026-09-25T18:56:09.155112+00:00", "trade", 13.4744, 8.0]
["2026-09-25T18:56:15.171993+00:00", "trade", 13.4743, 1.0]
["2026-09-25T18:56:15.198904+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:56:15.198914+00:00", "trade", 13.475, 25.0]
["2026-09-25T18:56:15.198918+00:00", "trade", 13.475, 5.0]
["2026-09-25T18:56:15.198927+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:56:15.198940+00:00", "trade", 13.475, 166.0]
["2026-09-25T18:56:15.370743+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:56:15.371371+00:00", "trade", 13.475, 80.0]
["2026-09-25T18:56:15.422219+00:00", "trade", 13.475, 9.0]
["2026-09-25T18:56:15.423386+00:00", "trade", 13.475, 3.0]
["2026-09-25T18:56:15.423510+00:00", "trade", 13.475, 70.0]
["2026-09-25T18:56:15.423525+00:00", "trade", 13.475, 10.0]
["2026-09-25T18:56:15.423530+00:00", "trade", 13.475, 5.0]
["2026-09-25T18:56:15.423534+00:00", "trade", 13.475, 15.0]
["2026-09-25T18:56:15.423590+00:00", "trade", 13.475, 4.0]
["2026-09-25T18:56:15.424762+00:00", "trade", 13.475, 1.0]
["2026-09-25T18:56:15.427068+00:00", "trade", 13.475, 311.0]
["2026-09-25T18:56:15.427136+00:00", "trade", 13.475, 189.0]
["2026-09-25T18:56:15.435279+00:00", "trade", 13.475, 185.0]
["2026-09-25T18:56:15.435283+00:00", "trade", 13.475, 50.0]
["2026-09-25T18:56:15.435288+00:00", "trade", 13.475, 50.0]
["2026-09-25T18:56:15.440335+00:00", "trade", 13.475, 28.0]
["2026-09-25T18:56:15.440397+00:00", "trade", 13.475, 4.0]
["2026-09-25T18:56:15.463107+00:00", "trade", 13.475, 8.0]
["2026-09-25T18:56:15.465661+00:00", "trade", 13.475, 8.0]
["2026-09-25T18:56:15.503766+00:00", "trade", 13.475, 35.0]
["2026-09-25T18:56:15.510599+00:00", "trade", 13.475, 10.0]
["2026-09-25T18:56:15.563974+00:00", "trade", 13.475, 10.0]
["2026-09-25T18:56:15.727744+00:00", "trade", 13.475, 51.0]
["2026-09-25T18:56:16.020298+00:00", "trade", 13.475, 29.0]
["2026-09-25T18:56:16.164760+00:00", "trade", 13.475, 27.0]
["2026-09-25T18:56:17.458296+00:00", "trade", 13.475, 1300.0]
["2026-09-25T18:56:17.458714+00:00", "trade", 13.475, 1300.0]
["2026-09-25T18:56:21.254569+00:00", "trade", 13.4895, 12.0]
["2026-09-25T18:56:22.203402+00:00", "trade", 13.4748, 24.0]
["2026-09-25T18:56:22.350703+00:00", "trade", 13.47, 13.0]
["2026-09-25T18:56:25.709651+00:00", "trade", 13.4895, 100.0]
["2026-09-25T18:56:28.580256+00:00", "trade", 13.4894, 51.0]
["2026-09-25T18:56:29.769284+00:00", "trade", 13.4749, 4.0]
["2026-09-25T18:56:30.612537+00:00", "trade", 13.47, 6.0]
["2026-09-25T18:56:30.668143+00:00", "trade", 13.4749, 1.0]
["2026-09-25T18:56:31.810413+00:00", "trade", 13.4894, 100.0]
["2026-09-25T18:56:31.815959+00:00", "trade", 13.4894, 15.0]
["2026-09-25T18:56:31.819231+00:00", "trade", 13.4894, 2.0]
["2026-09-25T18:56:32.208554+00:00", "trade", 13.4749, 1.0]
["2026-09-25T18:56:32.572139+00:00", "trade", 13.4749, 10.0]
["2026-09-25T18:56:32.700819+00:00", "trade", 13.475, 1.0]
["2026-09-25T18:56:34.745059+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:56:35.551785+00:00", "trade", 13.47, 2.0]
["2026-09-25T18:56:35.570537+00:00", "trade", 13.47, 30.0]
["2026-09-25T18:56:35.573509+00:00", "trade", 13.47, 24.0]
["2026-09-25T18:56:35.574069+00:00", "trade", 13.47, 20.0]
["2026-09-25T18:56:40.973214+00:00", "trade", 13.475, 10.0]
["2026-09-25T18:56:44.908048+00:00", "trade", 13.4894, 100.0]
["2026-09-25T18:56:47.930443+00:00", "trade", 13.4749, 1.0]
["2026-09-25T18:56:49.798408+00:00", "trade", 13.4748, 24.0]
["2026-09-25T18:56:50.053846+00:00", "trade", 13.4894, 10.0]
["2026-09-25T18:56:54.862671+00:00", "trade", 13.475, 1500.0]
["2026-09-25T18:56:55.828359+00:00", "trade", 13.4749, 800.0]
["2026-09-25T18:56:55.968307+00:00", "trade", 13.4749, 2.0]
["2026-09-25T18:56:56.303614+00:00", "trade", 13.47, 50.0]
["2026-09-25T18:56:56.304064+00:00", "trade", 13.47, 50.0]
["2026-09-25T18:56:57.789374+00:00", "trade", 13.4749, 10.0]
["2026-09-25T18:56:59.435828+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:57:00.005217+00:00", "trade", 13.47, 79.0]
["2026-09-25T18:57:00.005282+00:00", "trade", 13.47, 2.0]
["2026-09-25T18:57:00.005504+00:00", "trade", 13.47, 71.0]
["2026-09-25T18:57:02.907219+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:04.967930+00:00", "trade", 13.4892, 100.0]
["2026-09-25T18:57:06.210065+00:00", "trade", 13.4892, 100.0]
["2026-09-25T18:57:10.704811+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:11.771045+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:12.226625+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:12.568966+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:57:15.186851+00:00", "trade", 13.4749, 1.0]
["2026-09-25T18:57:15.496693+00:00", "trade", 13.47, 7.0]
["2026-09-25T18:57:15.496695+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:15.632088+00:00", "trade", 13.4749, 8.0]
["2026-09-25T18:57:15.705885+00:00", "trade", 13.475, 9.0]
["2026-09-25T18:57:17.843298+00:00", "trade", 13.47, 100.0]
["2026-09-25T18:57:17.844773+00:00", "trade", 13.47, 11.0]
["2026-09-25T18:57:20.498656+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:20.681369+00:00", "trade", 13.4747, 10.0]
["2026-09-25T18:57:21.650022+00:00", "trade", 13.4746, 100.0]
["2026-09-25T18:57:23.087038+00:00", "trade", 13.47, 2.0]
["2026-09-25T18:57:23.087068+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:23.087797+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:27.813477+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:57:27.813659+00:00", "trade", 13.475, 116.0]
["2026-09-25T18:57:30.561192+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:31.410992+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:31.410996+00:00", "trade", 13.47, 5.0]
["2026-09-25T18:57:34.308470+00:00", "trade", 13.4746, 3.0]
["2026-09-25T18:57:35.126409+00:00", "trade", 13.4746, 39.0]
["2026-09-25T18:57:35.868763+00:00", "trade", 13.4891, 100.0]
["2026-09-25T18:57:36.168352+00:00", "trade", 13.4742, 13.0]
["2026-09-25T18:57:39.034016+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:42.982736+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:57:44.005622+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:57:44.012954+00:00", "trade", 13.475, 8.0]
["2026-09-25T18:57:45.012375+00:00", "trade", 13.4748, 10.0]
["2026-09-25T18:57:45.231174+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:46.340290+00:00", "trade", 13.475, 50.0]
["2026-09-25T18:57:46.340354+00:00", "trade", 13.475, 50.0]
["2026-09-25T18:57:46.969453+00:00", "trade", 13.4743, 1.0]
["2026-09-25T18:57:47.408651+00:00", "trade", 13.475, 40.0]
["2026-09-25T18:57:47.409187+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:57:47.520800+00:00", "trade", 13.475, 60.0]
["2026-09-25T18:57:47.684239+00:00", "trade", 13.475, 10.0]
["2026-09-25T18:57:48.559602+00:00", "trade", 13.4891, 66.0]
["2026-09-25T18:57:49.294027+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:50.968574+00:00", "trade", 13.4746, 1.0]
["2026-09-25T18:57:51.457804+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:51.492545+00:00", "trade", 13.475, 5.0]
["2026-09-25T18:57:51.506422+00:00", "trade", 13.475, 124.0]
["2026-09-25T18:57:51.506734+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:51.507264+00:00", "trade", 13.475, 7.0]
["2026-09-25T18:57:51.507277+00:00", "trade", 13.48, 163.0]
["2026-09-25T18:57:51.507383+00:00", "trade", 13.48, 37.0]
["2026-09-25T18:57:51.507452+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:51.507609+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:51.507643+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:57:51.507648+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:57:51.507649+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:57:56.208394+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:58:02.257144+00:00", "trade", 13.47, 1.0]
["2026-09-25T18:58:02.257838+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:58:03.228190+00:00", "trade", 13.4769, 24.0]
["2026-09-25T18:58:03.243284+00:00", "trade", 13.4769, 5.0]
["2026-09-25T18:58:03.246150+00:00", "trade", 13.4769, 4.0]
["2026-09-25T18:58:03.248305+00:00", "trade", 13.4769, 12.0]
["2026-09-25T18:58:03.248574+00:00", "trade", 13.4769, 9.0]
["2026-09-25T18:58:03.248767+00:00", "trade", 13.4769, 10.0]
["2026-09-25T18:58:03.248809+00:00", "trade", 13.4769, 3.0]
["2026-09-25T18:58:03.251683+00:00", "trade", 13.4769, 2.0]
["2026-09-25T18:58:03.254321+00:00", "trade", 13.4769, 2.0]
["2026-09-25T18:58:03.257142+00:00", "trade", 13.4769, 1.0]
["2026-09-25T18:58:03.260253+00:00", "trade", 13.4769, 26.0]
["2026-09-25T18:58:03.435886+00:00", "trade", 13.475, 10.0]
["2026-09-25T18:58:03.436659+00:00", "trade", 13.475, 10.0]
["2026-09-25T18:58:06.257940+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:58:06.368377+00:00", "trade", 13.489, 100.0]
["2026-09-25T18:58:06.374438+00:00", "trade", 13.489, 1.0]
["2026-09-25T18:58:06.375208+00:00", "trade", 13.475, 40.0]
["2026-09-25T18:58:06.375754+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:58:06.376394+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:58:06.377412+00:00", "trade", 13.47, 10.0]
["2026-09-25T18:58:08.709372+00:00", "trade", 13.4752, 10.0]
["2026-09-25T18:58:09.428203+00:00", "trade", 13.489, 33.0]
["2026-09-25T18:58:11.238320+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:58:11.348266+00:00", "trade", 13.4857, 100.0]
["2026-09-25T18:58:11.628209+00:00", "trade", 13.4857, 8.0]
["2026-09-25T18:58:13.287813+00:00", "trade", 13.475, 3.0]
["2026-09-25T18:58:13.462488+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:58:15.206828+00:00", "trade", 13.4767, 2.0]
["2026-09-25T18:58:17.047106+00:00", "trade", 13.475, 30.0]
["2026-09-25T18:58:18.062319+00:00", "trade", 13.475, 105.0]
["2026-09-25T18:58:20.459427+00:00", "trade", 13.4756, 39.0]
["2026-09-25T18:58:21.830812+00:00", "trade", 13.48, 21.0]
["2026-09-25T18:58:21.830883+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:58:22.094063+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:58:23.967261+00:00", "trade", 13.483, 13.0]
["2026-09-25T18:58:23.968115+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:58:24.323053+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:58:28.505032+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:58:28.509879+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:58:28.509969+00:00", "trade", 13.475, 60.0]
["2026-09-25T18:58:28.513679+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:58:29.013246+00:00", "trade", 13.475, 3.0]
["2026-09-25T18:58:32.572369+00:00", "trade", 13.4754, 10.0]
["2026-09-25T18:58:34.153918+00:00", "trade", 13.475, 222.0]
["2026-09-25T18:58:37.286036+00:00", "trade", 13.483, 13.0]
["2026-09-25T18:58:40.288290+00:00", "trade", 13.4755, 10.0]
["2026-09-25T18:58:40.300241+00:00", "trade", 13.475, 8.0]
["2026-09-25T18:58:40.404191+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:58:40.405319+00:00", "trade", 13.475, 34.0]
["2026-09-25T18:58:40.405470+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:58:40.422820+00:00", "trade", 13.475, 1300.0]
["2026-09-25T18:58:40.428071+00:00", "trade", 13.475, 1300.0]
["2026-09-25T18:58:40.429660+00:00", "trade", 13.475, 3300.0]
["2026-09-25T18:58:40.435490+00:00", "trade", 13.475, 1300.0]
["2026-09-25T18:58:40.435534+00:00", "trade", 13.475, 1.0]
["2026-09-25T18:58:40.441308+00:00", "trade", 13.475, 3100.0]
["2026-09-25T18:58:41.210898+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:58:41.388962+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:58:41.867827+00:00", "trade", 13.482, 24.0]
["2026-09-25T18:58:43.509525+00:00", "trade", 13.4753, 1.0]
["2026-09-25T18:58:43.799214+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:58:43.799240+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:58:45.069891+00:00", "trade", 13.4816, 10.0]
["2026-09-25T18:58:46.629132+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:58:49.798370+00:00", "trade", 13.4751, 26.0]
["2026-09-25T18:58:50.977189+00:00", "trade", 13.4752, 10.0]
["2026-09-25T18:58:51.441960+00:00", "trade", 13.475, 1.0]
["2026-09-25T18:58:51.442137+00:00", "trade", 13.475, 38.0]
["2026-09-25T18:58:54.937443+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:58:57.789368+00:00", "trade", 13.4752, 10.0]
["2026-09-25T18:59:00.264214+00:00", "trade", 13.475, 17.0]
["2026-09-25T18:59:00.441993+00:00", "trade", 13.475, 3.0]
["2026-09-25T18:59:01.041280+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:01.442147+00:00", "trade", 13.48, 2.0]
["2026-09-25T18:59:01.500834+00:00", "trade", 13.4751, 1.0]
["2026-09-25T18:59:02.359534+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:02.359609+00:00", "trade", 13.48, 1.0]
["2026-09-25T18:59:02.374477+00:00", "trade", 13.4799, 379.0]
["2026-09-25T18:59:03.081728+00:00", "trade", 13.475, 18.0]
["2026-09-25T18:59:06.788141+00:00", "trade", 13.4752, 7.0]
["2026-09-25T18:59:09.297077+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297079+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297099+00:00", "trade", 13.48, 154.0]
["2026-09-25T18:59:09.297099+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297100+00:00", "trade", 13.48, 7409.0]
["2026-09-25T18:59:09.297102+00:00", "trade", 13.48, 4158.0]
["2026-09-25T18:59:09.297106+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297112+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297119+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297126+00:00", "trade", 13.48, 869.0]
["2026-09-25T18:59:09.297126+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297134+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297140+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297146+00:00", "trade", 13.48, 67.0]
["2026-09-25T18:59:09.297149+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297149+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297150+00:00", "trade", 13.48, 10.0]
["2026-09-25T18:59:09.297153+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297155+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297156+00:00", "trade", 13.48, 38.0]
["2026-09-25T18:59:09.297157+00:00", "trade", 13.48, 5.0]
["2026-09-25T18:59:09.297157+00:00", "trade", 13.48, 400.0]
["2026-09-25T18:59:09.297162+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297217+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297224+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297230+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297237+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297243+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297249+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297264+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297271+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297278+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297284+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297290+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297304+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297310+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297316+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297322+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297330+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297343+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297350+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297362+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:09.297371+00:00", "trade", 13.48, 10.0]
["2026-09-25T18:59:09.297371+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297375+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297375+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:09.297377+00:00", "trade", 13.48, 33.0]
["2026-09-25T18:59:09.297379+00:00", "trade", 13.48, 2.0]
["2026-09-25T18:59:09.297382+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:09.297385+00:00", "trade", 13.48, 59.0]
["2026-09-25T18:59:09.297388+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:09.297394+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:09.297400+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:09.297407+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:09.297413+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:09.297419+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:09.297428+00:00", "trade", 13.48, 1.0]
["2026-09-25T18:59:09.297433+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:09.297437+00:00", "trade", 13.48, 17.0]
["2026-09-25T18:59:09.297438+00:00", "trade", 13.48, 2.0]
["2026-09-25T18:59:09.297439+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:09.297442+00:00", "trade", 13.48, 24.0]
["2026-09-25T18:59:09.297443+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297448+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297460+00:00", "trade", 13.48, 92.0]
["2026-09-25T18:59:09.297472+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297477+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297486+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297491+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297499+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297499+00:00", "trade", 13.48, 33.0]
["2026-09-25T18:59:09.297565+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297567+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297570+00:00", "trade", 13.48, 133.0]
["2026-09-25T18:59:09.297581+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297581+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:09.297590+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:09.297634+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:09.297641+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:09.297646+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297648+00:00", "trade", 13.48, 7.0]
["2026-09-25T18:59:09.297662+00:00", "trade", 13.48, 99.0]
["2026-09-25T18:59:09.297665+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297665+00:00", "trade", 13.48, 500.0]
["2026-09-25T18:59:09.297666+00:00", "trade", 13.48, 2.0]
["2026-09-25T18:59:09.297666+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:09.297686+00:00", "trade", 13.48, 1.0]
["2026-09-25T18:59:09.297725+00:00", "trade", 13.48, 1.0]
["2026-09-25T18:59:09.297732+00:00", "trade", 13.48, 98.0]
["2026-09-25T18:59:09.297732+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297769+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297784+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297795+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297799+00:00", "trade", 13.48, 16.0]
["2026-09-25T18:59:09.297805+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:09.297806+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.297835+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.297859+00:00", "trade", 13.48, 42.0]
["2026-09-25T18:59:09.297869+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.297999+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.298387+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.298453+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.298911+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.299140+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.299240+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.300121+00:00", "trade", 13.485, 41.0]
["2026-09-25T18:59:09.306459+00:00", "trade", 13.48, 11.0]
["2026-09-25T18:59:09.310176+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.310199+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.310833+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.324757+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.324784+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.324912+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.325308+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.325315+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.327621+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.400371+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.400596+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:09.400603+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:10.205647+00:00", "trade", 13.478, 7.0]
["2026-09-25T18:59:10.468969+00:00", "trade", 13.478, 3.0]
["2026-09-25T18:59:10.477870+00:00", "trade", 13.478, 1.0]
["2026-09-25T18:59:10.480661+00:00", "trade", 13.478, 1.0]
["2026-09-25T18:59:10.484820+00:00", "trade", 13.478, 7.0]
["2026-09-25T18:59:11.156469+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:11.157208+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:11.159635+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:11.318975+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:11.319551+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:11.488047+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:12.456905+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:12.456932+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:12.457646+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:13.136241+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:13.136994+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.925730+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.925742+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.925765+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:59:14.925766+00:00", "trade", 13.49, 30.0]
["2026-09-25T18:59:14.925766+00:00", "trade", 13.49, 5.0]
["2026-09-25T18:59:14.925768+00:00", "trade", 13.49, 6.0]
["2026-09-25T18:59:14.925784+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.925791+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.925798+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.925804+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.925811+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.925818+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.925833+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.925841+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.925847+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.925854+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.925861+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.925867+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.925873+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.925881+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.925888+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.925895+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.926048+00:00", "trade", 13.49, 80.0]
["2026-09-25T18:59:14.926050+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:59:14.926060+00:00", "trade", 13.49, 5.0]
["2026-09-25T18:59:14.926194+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.926196+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.926223+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.926321+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:59:14.926321+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.926322+00:00", "trade", 13.49, 8.0]
["2026-09-25T18:59:14.926325+00:00", "trade", 13.485, 1200.0]
["2026-09-25T18:59:14.926333+00:00", "trade", 13.485, 3549.0]
["2026-09-25T18:59:14.926341+00:00", "trade", 13.4875, 2134.0]
["2026-09-25T18:59:14.926371+00:00", "trade", 13.485, 1200.0]
["2026-09-25T18:59:14.926378+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.926379+00:00", "trade", 13.485, 7295.0]
["2026-09-25T18:59:14.926409+00:00", "trade", 13.49, 12.0]
["2026-09-25T18:59:14.926410+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.926419+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.926433+00:00", "trade", 13.485, 2267.0]
["2026-09-25T18:59:14.926492+00:00", "trade", 13.49, 76.0]
["2026-09-25T18:59:14.926500+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.926817+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:59:14.926861+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.928544+00:00", "trade", 13.485, 7252.0]
["2026-09-25T18:59:14.928628+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:59:14.930052+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930053+00:00", "trade", 13.49, 1905.0]
["2026-09-25T18:59:14.930076+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930077+00:00", "trade", 13.49, 195.0]
["2026-09-25T18:59:14.930078+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:59:14.930079+00:00", "trade", 13.49, 178.0]
["2026-09-25T18:59:14.930081+00:00", "trade", 13.49, 1700.0]
["2026-09-25T18:59:14.930085+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930086+00:00", "trade", 13.49, 20.0]
["2026-09-25T18:59:14.930086+00:00", "trade", 13.49, 700.0]
["2026-09-25T18:59:14.930087+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:59:14.930089+00:00", "trade", 13.49, 8.0]
["2026-09-25T18:59:14.930092+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930093+00:00", "trade", 13.49, 12.0]
["2026-09-25T18:59:14.930094+00:00", "trade", 13.49, 200.0]
["2026-09-25T18:59:14.930099+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930152+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930165+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930172+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930178+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930185+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930191+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930198+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930205+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930212+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930218+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930225+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930232+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930239+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930246+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930252+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930266+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930272+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930278+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930285+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930292+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930299+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930305+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930312+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930319+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930326+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930331+00:00", "trade", 13.49, 91.0]
["2026-09-25T18:59:14.930332+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:59:14.930335+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:59:14.930336+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:59:14.930337+00:00", "trade", 13.49, 6.0]
["2026-09-25T18:59:14.930341+00:00", "trade", 13.49, 9.0]
["2026-09-25T18:59:14.930341+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930343+00:00", "trade", 13.49, 98.0]
["2026-09-25T18:59:14.930347+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930421+00:00", "quote", 13.49, 13.5]
["2026-09-25T18:59:14.930450+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:59:14.930492+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.930500+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.930508+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.930514+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.930521+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.930527+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.930534+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.930540+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.930547+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.930553+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.930559+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.930573+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.930580+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.930594+00:00", "quote", 13.49, 13.49]
["2026-09-25T18:59:14.930605+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:59:14.930613+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:59:14.930616+00:00", "trade", 13.49, 61.0]
["2026-09-25T18:59:14.930616+00:00", "trade", 13.49, 138.0]
["2026-09-25T18:59:14.930616+00:00", "trade", 13.49, 200.0]
["2026-09-25T18:59:14.930616+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.930664+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.930764+00:00", "trade", 13.49, 10.0]
["2026-09-25T18:59:14.931604+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.932202+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.933467+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.933493+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.934234+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.934483+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.935166+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.937482+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.938309+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.941589+00:00", "trade", 13.485, 5023.0]
["2026-09-25T18:59:14.942541+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.942548+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.942566+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.942882+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.943188+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.943287+00:00", "trade", 13.49, 100.0]
["2026-09-25T18:59:14.947928+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.948154+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.948180+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.948190+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.948193+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:14.948580+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.948635+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.948643+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.948671+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.948696+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.960532+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.960557+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.961466+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.961555+00:00", "trade", 13.485, 20.0]
["2026-09-25T18:59:14.962041+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.968232+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.976088+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:14.976113+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:15.030143+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:15.143457+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:15.163930+00:00", "trade", 13.495, 13.0]
["2026-09-25T18:59:15.184570+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:15.188867+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:15.188892+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:15.231754+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:15.231782+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:15.282609+00:00", "trade", 13.4825, 500.0]
["2026-09-25T18:59:15.323152+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:15.323177+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:15.323388+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:15.323397+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:15.323397+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:15.323648+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:17.370491+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:17.370516+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:17.393913+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:17.393939+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:17.406384+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:18.118600+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:18.122871+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:18.123132+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:18.123335+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:18.127261+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:19.039669+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:20.208432+00:00", "trade", 13.4826, 1.0]
["2026-09-25T18:59:20.232705+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:21.615366+00:00", "trade", 13.4824, 10.0]
["2026-09-25T18:59:25.633079+00:00", "trade", 13.48, 8.0]
["2026-09-25T18:59:26.524990+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:26.525018+00:00", "trade", 13.485, 40.0]
["2026-09-25T18:59:26.525319+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:28.262457+00:00", "trade", 13.485, 2700.0]
["2026-09-25T18:59:28.428968+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:28.428996+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:28.993720+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:28.996496+00:00", "trade", 13.485, 36.0]
["2026-09-25T18:59:29.041773+00:00", "trade", 13.485, 2.0]
["2026-09-25T18:59:29.082298+00:00", "trade", 13.485, 21.0]
["2026-09-25T18:59:29.297259+00:00", "trade", 13.485, 10.0]
["2026-09-25T18:59:34.053289+00:00", "trade", 13.485, 300.0]
["2026-09-25T18:59:35.126405+00:00", "trade", 13.4825, 39.0]
["2026-09-25T18:59:35.561014+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:36.952414+00:00", "trade", 13.485, 1.0]
["2026-09-25T18:59:40.615571+00:00", "trade", 13.4829, 11.0]
["2026-09-25T18:59:40.616358+00:00", "trade", 13.485, 2.0]
["2026-09-25T18:59:40.979923+00:00", "trade", 13.485, 30.0]
["2026-09-25T18:59:41.316493+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:41.394234+00:00", "trade", 13.48, 1.0]
["2026-09-25T18:59:43.428049+00:00", "trade", 13.4829, 10.0]
["2026-09-25T18:59:44.890143+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:46.341366+00:00", "trade", 13.4826, 10.0]
["2026-09-25T18:59:46.612867+00:00", "trade", 13.4829, 39.0]
["2026-09-25T18:59:48.036911+00:00", "trade", 13.4842, 4.0]
["2026-09-25T18:59:48.316153+00:00", "trade", 13.48, 8.0]
["2026-09-25T18:59:49.871050+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871051+00:00", "trade", 13.48, 200.0]
["2026-09-25T18:59:49.871052+00:00", "trade", 13.48, 30.0]
["2026-09-25T18:59:49.871054+00:00", "trade", 13.48, 10.0]
["2026-09-25T18:59:49.871055+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:49.871058+00:00", "trade", 13.48, 6.0]
["2026-09-25T18:59:49.871062+00:00", "trade", 13.48, 2100.0]
["2026-09-25T18:59:49.871062+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:49.871064+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:49.871065+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:49.871071+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871084+00:00", "trade", 13.48, 36.0]
["2026-09-25T18:59:49.871085+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871106+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871113+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871119+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871125+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871132+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871138+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871139+00:00", "trade", 13.48, 64.0]
["2026-09-25T18:59:49.871139+00:00", "trade", 13.48, 200.0]
["2026-09-25T18:59:49.871143+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:49.871144+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:49.871145+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871146+00:00", "trade", 13.48, 19.0]
["2026-09-25T18:59:49.871146+00:00", "trade", 13.48, 1.0]
["2026-09-25T18:59:49.871146+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:49.871148+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:49.871148+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:49.871151+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871152+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:49.871158+00:00", "trade", 13.48, 10.0]
["2026-09-25T18:59:49.871158+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871159+00:00", "trade", 13.48, 74.0]
["2026-09-25T18:59:49.871165+00:00", "trade", 13.48, 49.0]
["2026-09-25T18:59:49.871165+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871171+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871178+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871184+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871191+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871197+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871204+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871218+00:00", "quote", 13.48, 13.49]
["2026-09-25T18:59:49.871241+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:49.871247+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:49.871254+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:49.871260+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:49.871261+00:00", "trade", 13.48, 12.0]
["2026-09-25T18:59:49.871267+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:49.871273+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:49.871280+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:49.871287+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:49.871294+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:49.871309+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:49.871316+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:49.871323+00:00", "quote", 13.48, 13.48]
["2026-09-25T18:59:49.871457+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:49.871459+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:49.871460+00:00", "trade", 13.48, 60.0]
["2026-09-25T18:59:49.871460+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:49.871506+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:49.871552+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:49.871718+00:00", "trade", 13.48, 100.0]
["2026-09-25T18:59:49.872120+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:49.872384+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:49.872858+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:49.872883+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:49.872920+00:00", "trade", 13.48, 1.0]
["2026-09-25T18:59:49.873472+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:49.873815+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:49.875292+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:49.876086+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:49.884048+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:49.884073+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:49.886507+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:49.910182+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:49.974242+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:49.974469+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:49.978264+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:50.057584+00:00", "trade", 13.475, 18.0]
["2026-09-25T18:59:51.508738+00:00", "trade", 13.475, 100.0]
["2026-09-25T18:59:53.051245+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:53.051272+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:54.209208+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:54.339698+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:54.339725+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:54.559396+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:54.729911+00:00", "trade", 13.475, 2.0]
["2026-09-25T18:59:54.736420+00:00", "trade", 13.475, 9.0]
["2026-09-25T18:59:54.772443+00:00", "trade", 13.475, 16.0]
["2026-09-25T18:59:54.777968+00:00", "trade", 13.475, 149.0]
["2026-09-25T18:59:56.869359+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:56.869388+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:56.870095+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:58.432434+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:58.432461+00:00", "quote", 13.47, 13.48]
["2026-09-25T18:59:59.288434+00:00", "trade", 13.4839, 1.0]
["2026-09-25T19:00:00.447074+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:00.447084+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:00.447679+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:00.553361+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:00.553400+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:01.046538+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:01.187882+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:01.483780+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:01.483790+00:00", "trade", 13.475, 100.0]
["2026-09-25T19:00:02.021043+00:00", "trade", 13.475, 100.0]
["2026-09-25T19:00:02.031781+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:02.031834+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:02.031865+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:02.032187+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:02.032395+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:02.156523+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:02.491785+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:02.573917+00:00", "trade", 13.475, 100.0]
["2026-09-25T19:00:02.574805+00:00", "trade", 13.475, 50.0]
["2026-09-25T19:00:02.616479+00:00", "trade", 13.475, 1.0]
["2026-09-25T19:00:03.258373+00:00", "trade", 13.4824, 1.0]
["2026-09-25T19:00:03.875717+00:00", "trade", 13.475, 5.0]
["2026-09-25T19:00:05.630072+00:00", "trade", 13.4827, 100.0]
["2026-09-25T19:00:06.090301+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:06.090329+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:06.432160+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:06.432320+00:00", "trade", 13.4822, 39.0]
["2026-09-25T19:00:07.970480+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:08.422973+00:00", "trade", 13.47, 8.0]
["2026-09-25T19:00:09.090683+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:09.090711+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:09.428386+00:00", "trade", 13.4824, 10.0]
["2026-09-25T19:00:09.543339+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:10.217385+00:00", "trade", 13.4852, 8.0]
["2026-09-25T19:00:10.217784+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:10.286946+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:11.462670+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:11.513563+00:00", "trade", 13.475, 3.0]
["2026-09-25T19:00:15.134510+00:00", "trade", 13.475, 10.0]
["2026-09-25T19:00:15.134923+00:00", "trade", 13.475, 2.0]
["2026-09-25T19:00:15.244287+00:00", "trade", 13.4817, 26.0]
["2026-09-25T19:00:16.218451+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:16.644737+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187167+00:00", "trade", 13.47, 22.0]
["2026-09-25T19:00:18.187171+00:00", "trade", 13.47, 18.0]
["2026-09-25T19:00:18.187171+00:00", "trade", 13.47, 20.0]
["2026-09-25T19:00:18.187172+00:00", "trade", 13.47, 40.0]
["2026-09-25T19:00:18.187182+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187195+00:00", "trade", 13.47, 24.0]
["2026-09-25T19:00:18.187198+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:00:18.187199+00:00", "trade", 13.47, 3.0]
["2026-09-25T19:00:18.187201+00:00", "trade", 13.47, 2100.0]
["2026-09-25T19:00:18.187203+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187204+00:00", "trade", 13.47, 1.0]
["2026-09-25T19:00:18.187205+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:00:18.187207+00:00", "trade", 13.47, 7.0]
["2026-09-25T19:00:18.187208+00:00", "trade", 13.47, 10.0]
["2026-09-25T19:00:18.187216+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187250+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187256+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187261+00:00", "trade", 13.47, 6.0]
["2026-09-25T19:00:18.187263+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187268+00:00", "trade", 13.47, 6.0]
["2026-09-25T19:00:18.187269+00:00", "trade", 13.47, 7.0]
["2026-09-25T19:00:18.187269+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187275+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:00:18.187275+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:00:18.187275+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187282+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187289+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187295+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187302+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187315+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187321+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187328+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187342+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187348+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187355+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187376+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187377+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:00:18.187384+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:00:18.187391+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:00:18.187397+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:00:18.187403+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:00:18.187410+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:00:18.187417+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:00:18.187423+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:00:18.187431+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:00:18.187439+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:00:18.187447+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:00:18.187454+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:00:18.187463+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:00:18.187470+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:00:18.187478+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:00:18.187546+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:00:18.187593+00:00", "trade", 13.47, 75.0]
["2026-09-25T19:00:18.187596+00:00", "trade", 13.47, 75.0]
["2026-09-25T19:00:18.187596+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:00:18.187596+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:00:18.187596+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.187607+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:00:18.187629+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.187635+00:00", "trade", 13.47, 400.0]
["2026-09-25T19:00:18.187673+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.187729+00:00", "trade", 13.47, 65.0]
["2026-09-25T19:00:18.187751+00:00", "trade", 13.47, 39.0]
["2026-09-25T19:00:18.187861+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:00:18.187863+00:00", "trade", 13.47, 1.0]
["2026-09-25T19:00:18.187863+00:00", "trade", 13.47, 13.0]
["2026-09-25T19:00:18.187927+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.188094+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.188194+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.188287+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.188312+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.188840+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.192202+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.202860+00:00", "trade", 13.4699, 278.0]
["2026-09-25T19:00:18.221105+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.221145+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.241456+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.287220+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.287939+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.435691+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.435717+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.436457+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:18.484748+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:00:18.917928+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:19.407721+00:00", "trade", 13.465, 2.0]
["2026-09-25T19:00:19.414127+00:00", "trade", 13.465, 1.0]
["2026-09-25T19:00:19.414198+00:00", "trade", 13.465, 1.0]
["2026-09-25T19:00:20.223331+00:00", "trade", 13.4776, 1.0]
["2026-09-25T19:00:21.870677+00:00", "trade", 13.4823, 12.0]
["2026-09-25T19:00:22.268876+00:00", "trade", 13.4776, 3.0]
["2026-09-25T19:00:22.274355+00:00", "trade", 13.4776, 2.0]
["2026-09-25T19:00:22.277421+00:00", "trade", 13.4776, 1.0]
["2026-09-25T19:00:22.280926+00:00", "trade", 13.4776, 1.0]
["2026-09-25T19:00:22.283962+00:00", "trade", 13.4776, 6.0]
["2026-09-25T19:00:23.108110+00:00", "trade", 13.465, 10.0]
["2026-09-25T19:00:25.369671+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:25.375578+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:26.549979+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:26.549996+00:00", "trade", 13.46, 53.0]
["2026-09-25T19:00:26.550037+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:26.550040+00:00", "trade", 13.46, 47.0]
["2026-09-25T19:00:26.550065+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:26.550573+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:28.017465+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:28.017492+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:28.018443+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.500522+00:00", "trade", 13.46, 1.0]
["2026-09-25T19:00:31.500577+00:00", "trade", 13.46, 1.0]
["2026-09-25T19:00:31.500604+00:00", "trade", 13.46, 1.0]
["2026-09-25T19:00:31.500658+00:00", "trade", 13.46, 37.0]
["2026-09-25T19:00:31.500711+00:00", "trade", 13.46, 2.0]
["2026-09-25T19:00:31.501339+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501340+00:00", "trade", 13.46, 1500.0]
["2026-09-25T19:00:31.501342+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:00:31.501343+00:00", "trade", 13.46, 1.0]
["2026-09-25T19:00:31.501346+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:00:31.501346+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501348+00:00", "trade", 13.46, 5.0]
["2026-09-25T19:00:31.501348+00:00", "trade", 13.46, 2600.0]
["2026-09-25T19:00:31.501351+00:00", "trade", 13.46, 10.0]
["2026-09-25T19:00:31.501352+00:00", "trade", 13.46, 3.0]
["2026-09-25T19:00:31.501360+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501374+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501382+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501383+00:00", "trade", 13.46, 63.0]
["2026-09-25T19:00:31.501388+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501395+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501400+00:00", "trade", 13.46, 1.0]
["2026-09-25T19:00:31.501402+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501408+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501415+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501422+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501428+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501442+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501448+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501455+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501461+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501469+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501476+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:00:31.501496+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:00:31.501504+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:00:31.501510+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:00:31.501516+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:00:31.501523+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:00:31.501536+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:00:31.501549+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:00:31.501556+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:00:31.501563+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:00:31.501598+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:00:31.501629+00:00", "trade", 13.46, 21.0]
["2026-09-25T19:00:31.501642+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:00:31.501742+00:00", "trade", 13.46, 6.0]
["2026-09-25T19:00:31.501743+00:00", "trade", 13.46, 20.0]
["2026-09-25T19:00:31.501743+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:00:31.501744+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:00:31.501744+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:31.501755+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:31.501809+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:31.502039+00:00", "trade", 13.46, 18.0]
["2026-09-25T19:00:31.502048+00:00", "trade", 13.46, 3.0]
["2026-09-25T19:00:31.502101+00:00", "trade", 13.46, 13.0]
["2026-09-25T19:00:31.502200+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:31.502657+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:31.502743+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:31.502769+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:31.503205+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:31.503352+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:31.505770+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:31.507101+00:00", "trade", 13.45, 46.0]
["2026-09-25T19:00:31.507378+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:31.514117+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:31.514140+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:31.514433+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:31.515428+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:31.541987+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:31.601564+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:31.936429+00:00", "trade", 13.45, 4.0]
["2026-09-25T19:00:32.463529+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:32.572366+00:00", "trade", 13.4805, 10.0]
["2026-09-25T19:00:35.055202+00:00", "trade", 13.455, 12.0]
["2026-09-25T19:00:38.156479+00:00", "trade", 13.455, 1.0]
["2026-09-25T19:00:38.437446+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:38.437472+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:38.437980+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:38.532460+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:38.532468+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:38.532493+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:38.532500+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:38.532539+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:38.532556+00:00", "trade", 13.45, 500.0]
["2026-09-25T19:00:38.532557+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:38.532566+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:38.532567+00:00", "trade", 13.45, 200.0]
["2026-09-25T19:00:38.532578+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:00:38.532581+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:38.532583+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:00:38.532606+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:00:38.532643+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:00:38.532643+00:00", "trade", 13.45, 6.0]
["2026-09-25T19:00:38.532644+00:00", "trade", 13.45, 20.0]
["2026-09-25T19:00:38.532644+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:00:38.532644+00:00", "quote", 13.44, 13.46]
["2026-09-25T19:00:38.532717+00:00", "trade", 13.45, 1.0]
["2026-09-25T19:00:38.532737+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:38.532744+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:38.532751+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:38.532758+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:38.532766+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:38.532775+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:38.532859+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:38.537780+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:38.544780+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:38.544806+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:38.545132+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:38.545157+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:38.558548+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:38.579041+00:00", "trade", 13.445, 15.0]
["2026-09-25T19:00:38.579978+00:00", "trade", 13.445, 45.0]
["2026-09-25T19:00:38.586692+00:00", "trade", 13.445, 15.0]
["2026-09-25T19:00:38.877052+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:38.927741+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:42.830828+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:42.831167+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:42.831364+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:43.459630+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:00:44.242631+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:44.962301+00:00", "trade", 13.445, 20.0]
["2026-09-25T19:00:47.535582+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:47.535608+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:47.554641+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:48.008839+00:00", "trade", 13.4808, 3.0]
["2026-09-25T19:00:48.439977+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:50.019999+00:00", "trade", 13.45, 2.0]
["2026-09-25T19:00:50.150465+00:00", "trade", 13.445, 300.0]
["2026-09-25T19:00:50.152525+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:00:50.160142+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:00:50.805908+00:00", "trade", 13.4797, 27.0]
["2026-09-25T19:00:51.971074+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:52.012583+00:00", "trade", 13.445, 40.0]
["2026-09-25T19:00:52.012643+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:52.013045+00:00", "trade", 13.445, 10.0]
["2026-09-25T19:00:52.113453+00:00", "trade", 13.445, 70.0]
["2026-09-25T19:00:52.234505+00:00", "trade", 13.445, 30.0]
["2026-09-25T19:00:52.235333+00:00", "trade", 13.445, 40.0]
["2026-09-25T19:00:52.351610+00:00", "trade", 13.445, 53.0]
["2026-09-25T19:00:53.711827+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:54.514496+00:00", "trade", 13.445, 5.0]
["2026-09-25T19:00:54.575851+00:00", "trade", 13.445, 32.0]
["2026-09-25T19:00:54.575911+00:00", "trade", 13.445, 68.0]
["2026-09-25T19:00:54.577385+00:00", "trade", 13.445, 52.0]
["2026-09-25T19:00:57.214333+00:00", "trade", 13.445, 4.0]
["2026-09-25T19:00:57.776583+00:00", "trade", 13.445, 32.0]
["2026-09-25T19:00:57.789358+00:00", "trade", 13.4803, 11.0]
["2026-09-25T19:00:58.082692+00:00", "trade", 13.45, 1.0]
["2026-09-25T19:00:58.082765+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:58.082791+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:58.533244+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:00:59.113868+00:00", "trade", 13.445, 10.0]
["2026-09-25T19:01:02.144957+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:03.673417+00:00", "trade", 13.4796, 5.0]
["2026-09-25T19:01:03.883518+00:00", "trade", 13.4796, 22.0]
["2026-09-25T19:01:05.192439+00:00", "trade", 13.445, 20.0]
["2026-09-25T19:01:06.368093+00:00", "trade", 13.445, 13.0]
["2026-09-25T19:01:10.229379+00:00", "trade", 13.4612, 8.0]
["2026-09-25T19:01:14.309341+00:00", "trade", 13.4613, 1.0]
["2026-09-25T19:01:16.124619+00:00", "trade", 13.445, 10.0]
["2026-09-25T19:01:17.650182+00:00", "trade", 13.445, 32.0]
["2026-09-25T19:01:17.650242+00:00", "trade", 13.445, 44.0]
["2026-09-25T19:01:20.239492+00:00", "trade", 13.456, 1.0]
["2026-09-25T19:01:20.673514+00:00", "trade", 13.45, 1600.0]
["2026-09-25T19:01:20.673536+00:00", "trade", 13.45, 1500.0]
["2026-09-25T19:01:20.673549+00:00", "trade", 13.45, 1600.0]
["2026-09-25T19:01:20.673574+00:00", "trade", 13.45, 335.0]
["2026-09-25T19:01:20.673574+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673576+00:00", "trade", 13.45, 200.0]
["2026-09-25T19:01:20.673577+00:00", "trade", 13.45, 239.0]
["2026-09-25T19:01:20.673578+00:00", "trade", 13.45, 1103.0]
["2026-09-25T19:01:20.673581+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673585+00:00", "trade", 13.45, 3920.0]
["2026-09-25T19:01:20.673586+00:00", "trade", 13.45, 388.0]
["2026-09-25T19:01:20.673588+00:00", "trade", 13.45, 8616.0]
["2026-09-25T19:01:20.673588+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673591+00:00", "trade", 13.45, 4308.0]
["2026-09-25T19:01:20.673595+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673598+00:00", "trade", 13.45, 9197.0]
["2026-09-25T19:01:20.673599+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:01:20.673599+00:00", "trade", 13.45, 1600.0]
["2026-09-25T19:01:20.673600+00:00", "trade", 13.45, 4.0]
["2026-09-25T19:01:20.673602+00:00", "trade", 13.45, 5.0]
["2026-09-25T19:01:20.673602+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673609+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673616+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673623+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673630+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673644+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673646+00:00", "trade", 13.45, 1500.0]
["2026-09-25T19:01:20.673651+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673663+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673670+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673676+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673682+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673695+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673702+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673708+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673710+00:00", "trade", 13.45, 1600.0]
["2026-09-25T19:01:20.673720+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673727+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673733+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673740+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673752+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:01:20.673816+00:00", "quote", 13.45, 13.45]
["2026-09-25T19:01:20.673824+00:00", "quote", 13.45, 13.45]
["2026-09-25T19:01:20.673830+00:00", "quote", 13.45, 13.45]
["2026-09-25T19:01:20.673837+00:00", "quote", 13.45, 13.45]
["2026-09-25T19:01:20.673843+00:00", "quote", 13.45, 13.45]
["2026-09-25T19:01:20.673849+00:00", "quote", 13.45, 13.45]
["2026-09-25T19:01:20.673852+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:01:20.673856+00:00", "trade", 13.45, 2.0]
["2026-09-25T19:01:20.673856+00:00", "quote", 13.45, 13.45]
["2026-09-25T19:01:20.673863+00:00", "trade", 13.45, 2400.0]
["2026-09-25T19:01:20.673863+00:00", "quote", 13.45, 13.45]
["2026-09-25T19:01:20.673864+00:00", "trade", 13.45, 20.0]
["2026-09-25T19:01:20.673866+00:00", "quote", 13.45, 13.45]
["2026-09-25T19:01:20.673869+00:00", "trade", 13.45, 18.0]
["2026-09-25T19:01:20.673869+00:00", "trade", 13.45, 130.0]
["2026-09-25T19:01:20.673869+00:00", "quote", 13.45, 13.45]
["2026-09-25T19:01:20.673875+00:00", "quote", 13.45, 13.45]
["2026-09-25T19:01:20.673922+00:00", "quote", 13.45, 13.45]
["2026-09-25T19:01:20.673934+00:00", "quote", 13.45, 13.45]
["2026-09-25T19:01:20.673975+00:00", "trade", 13.45, 96.0]
["2026-09-25T19:01:20.674094+00:00", "trade", 13.46, 88.0]
["2026-09-25T19:01:20.674115+00:00", "quote", 13.45, 13.45]
["2026-09-25T19:01:20.674116+00:00", "quote", 13.45, 13.45]
["2026-09-25T19:01:20.674123+00:00", "quote", 13.45, 13.45]
["2026-09-25T19:01:20.674136+00:00", "quote", 13.45, 13.45]
["2026-09-25T19:01:20.674137+00:00", "trade", 13.45, 24.0]
["2026-09-25T19:01:20.674142+00:00", "trade", 13.45, 205.0]
["2026-09-25T19:01:20.674143+00:00", "trade", 13.45, 12.0]
["2026-09-25T19:01:20.674144+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674195+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674205+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674256+00:00", "trade", 13.45, 4.0]
["2026-09-25T19:01:20.674269+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674276+00:00", "trade", 13.45, 5.0]
["2026-09-25T19:01:20.674290+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674335+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674371+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674381+00:00", "trade", 13.46, 1.0]
["2026-09-25T19:01:20.674384+00:00", "trade", 13.46, 20.0]
["2026-09-25T19:01:20.674394+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:20.674402+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:20.674563+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674576+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674584+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674601+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674608+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674611+00:00", "trade", 13.46, 7.0]
["2026-09-25T19:01:20.674612+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:20.674615+00:00", "trade", 13.46, 400.0]
["2026-09-25T19:01:20.674622+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674628+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674635+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674641+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674664+00:00", "trade", 13.46, 3800.0]
["2026-09-25T19:01:20.674664+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674669+00:00", "trade", 13.46, 823.0]
["2026-09-25T19:01:20.674670+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:20.674671+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:20.674679+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:20.674685+00:00", "quote", 13.45, 13.47]
["2026-09-25T19:01:20.674685+00:00", "quote", 13.45, 13.47]
["2026-09-25T19:01:20.674692+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:20.674699+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:20.674706+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:20.674711+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.674713+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.674719+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.674725+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.674732+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.674738+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.674744+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.674751+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.674758+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.674764+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.674770+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.674795+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:20.674796+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:20.674833+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.674875+00:00", "trade", 13.46, 12.0]
["2026-09-25T19:01:20.674888+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.674889+00:00", "trade", 13.45, 15.0]
["2026-09-25T19:01:20.674902+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.674917+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.674959+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.674993+00:00", "trade", 13.455, 3300.0]
["2026-09-25T19:01:20.675011+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.675031+00:00", "trade", 13.46, 96.0]
["2026-09-25T19:01:20.675031+00:00", "trade", 13.455, 3500.0]
["2026-09-25T19:01:20.675032+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.675042+00:00", "trade", 13.46, 4.0]
["2026-09-25T19:01:20.675042+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.675049+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.675068+00:00", "trade", 13.4575, 4522.0]
["2026-09-25T19:01:20.675092+00:00", "trade", 13.455, 3300.0]
["2026-09-25T19:01:20.675100+00:00", "trade", 13.455, 1027.0]
["2026-09-25T19:01:20.675108+00:00", "trade", 13.46, 1.0]
["2026-09-25T19:01:20.675114+00:00", "trade", 13.45, 15.0]
["2026-09-25T19:01:20.675240+00:00", "trade", 13.455, 3550.0]
["2026-09-25T19:01:20.675325+00:00", "trade", 13.4575, 3885.0]
["2026-09-25T19:01:20.675489+00:00", "trade", 13.46, 10.0]
["2026-09-25T19:01:20.675822+00:00", "trade", 13.46, 76.0]
["2026-09-25T19:01:20.675823+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.675828+00:00", "trade", 13.46, 924.0]
["2026-09-25T19:01:20.675830+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.675881+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.676065+00:00", "trade", 13.46, 300.0]
["2026-09-25T19:01:20.676244+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.677493+00:00", "trade", 13.46, 541.0]
["2026-09-25T19:01:20.677495+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.677541+00:00", "trade", 13.46, 209.0]
["2026-09-25T19:01:20.677542+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.677570+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:20.677570+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.678657+00:00", "trade", 13.46, 1103.0]
["2026-09-25T19:01:20.678659+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.679702+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.681734+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.686585+00:00", "trade", 13.45, 15.0]
["2026-09-25T19:01:20.690277+00:00", "trade", 13.45, 15.0]
["2026-09-25T19:01:20.692013+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.692357+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.694848+00:00", "trade", 13.455, 5023.0]
["2026-09-25T19:01:20.697652+00:00", "trade", 13.455, 6207.0]
["2026-09-25T19:01:20.698273+00:00", "trade", 13.45, 1470.0]
["2026-09-25T19:01:20.711912+00:00", "trade", 13.46, 3400.0]
["2026-09-25T19:01:20.736413+00:00", "trade", 13.46, 88.0]
["2026-09-25T19:01:20.736420+00:00", "trade", 13.46, 1016.0]
["2026-09-25T19:01:20.736422+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.753920+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:20.756476+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.763969+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:20.763971+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:20.770693+00:00", "trade", 13.46, 19.0]
["2026-09-25T19:01:20.774837+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:21.187000+00:00", "trade", 13.46, 9.0]
["2026-09-25T19:01:21.288612+00:00", "trade", 13.46, 15.0]
["2026-09-25T19:01:21.288612+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:21.288641+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:21.288665+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:21.288675+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:21.288703+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:21.288728+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:21.288952+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:21.289181+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:21.289243+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:21.289566+00:00", "trade", 13.455, 14.0]
["2026-09-25T19:01:21.320970+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:21.320997+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:21.615363+00:00", "trade", 13.4564, 10.0]
["2026-09-25T19:01:22.245276+00:00", "trade", 13.455, 86.0]
["2026-09-25T19:01:22.557378+00:00", "trade", 13.467, 200.0]
["2026-09-25T19:01:22.676080+00:00", "trade", 13.455, 3647.0]
["2026-09-25T19:01:23.458553+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:24.308883+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597129+00:00", "trade", 13.455, 100.0]
["2026-09-25T19:01:25.597130+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597131+00:00", "trade", 13.455, 974.0]
["2026-09-25T19:01:25.597132+00:00", "trade", 13.46, 3300.0]
["2026-09-25T19:01:25.597134+00:00", "trade", 13.46, 8201.0]
["2026-09-25T19:01:25.597136+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597168+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597174+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597412+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597440+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597452+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597461+00:00", "trade", 13.46, 99.0]
["2026-09-25T19:01:25.597461+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:25.597519+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597553+00:00", "trade", 13.46, 200.0]
["2026-09-25T19:01:25.597555+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597563+00:00", "trade", 13.46, 300.0]
["2026-09-25T19:01:25.597568+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:25.597573+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:25.597578+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:25.597596+00:00", "trade", 13.455, 200.0]
["2026-09-25T19:01:25.597601+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:25.597610+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597617+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597626+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:25.597643+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597656+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597713+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:25.597721+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:25.597822+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597922+00:00", "trade", 13.46, 9963.0]
["2026-09-25T19:01:25.597923+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:25.597924+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597942+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597949+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597955+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597962+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597968+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597975+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597982+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597989+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.597995+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.598002+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.598008+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.598015+00:00", "quote", 13.45, 13.46]
["2026-09-25T19:01:25.598022+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598028+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598035+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598041+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598048+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598051+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598052+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:25.598052+00:00", "trade", 13.46, 2165.0]
["2026-09-25T19:01:25.598055+00:00", "trade", 13.46, 3295.0]
["2026-09-25T19:01:25.598056+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598057+00:00", "trade", 13.46, 75.0]
["2026-09-25T19:01:25.598058+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598063+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598069+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598075+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598081+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598087+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598092+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:25.598094+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598101+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598114+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598124+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598141+00:00", "trade", 13.46, 100.0]
["2026-09-25T19:01:25.598142+00:00", "quote", 13.46, 13.46]
["2026-09-25T19:01:25.598147+00:00", "trade", 13.46, 130.0]
["2026-09-25T19:01:25.598151+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.598307+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.598331+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.598338+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.598405+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.598429+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.599215+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.599902+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.602224+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.602249+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.602275+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.602983+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.603004+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.603095+00:00", "trade", 13.455, 5023.0]
["2026-09-25T19:01:25.606121+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.610355+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.610378+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.613453+00:00", "trade", 13.455, 1000.0]
["2026-09-25T19:01:25.628611+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.628637+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.697948+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.698173+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.698402+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.701809+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.958939+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.958967+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:25.961088+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:27.536201+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:27.536227+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:27.536245+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:27.597914+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:28.566691+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:29.835146+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:29.835174+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:30.298338+00:00", "trade", 13.4565, 104.0]
["2026-09-25T19:01:30.565916+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:30.624408+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:30.624436+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:30.840663+00:00", "trade", 13.465, 300.0]
["2026-09-25T19:01:30.840953+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:30.862382+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:30.864267+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:30.864469+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:30.887912+00:00", "trade", 13.465, 487.0]
["2026-09-25T19:01:30.887985+00:00", "trade", 13.465, 487.0]
["2026-09-25T19:01:30.888093+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:30.888373+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:30.889047+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:30.925235+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:30.925261+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:31.139989+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:31.139999+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:31.140593+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:33.187994+00:00", "trade", 13.4552, 12.0]
["2026-09-25T19:01:34.220168+00:00", "trade", 13.465, 4400.0]
["2026-09-25T19:01:35.001601+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:36.208268+00:00", "trade", 13.4649, 16.0]
["2026-09-25T19:01:36.214945+00:00", "trade", 13.4649, 3.0]
["2026-09-25T19:01:36.523883+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:36.524154+00:00", "trade", 13.465, 487.0]
["2026-09-25T19:01:36.528935+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:36.529119+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:36.529267+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:36.532976+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:36.534148+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:36.569245+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:36.577518+00:00", "trade", 13.465, 300.0]
["2026-09-25T19:01:36.586012+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:36.589424+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:39.324275+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:40.280057+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:40.299800+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:40.312096+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:41.536332+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:42.020101+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:42.020243+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:42.021675+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:43.552830+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:45.869082+00:00", "trade", 13.4654, 11.0]
["2026-09-25T19:01:46.341363+00:00", "trade", 13.4569, 11.0]
["2026-09-25T19:01:47.522290+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.838918+00:00", "trade", 13.465, 1300.0]
["2026-09-25T19:01:47.839081+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.840217+00:00", "trade", 13.465, 1300.0]
["2026-09-25T19:01:47.840289+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.840733+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.840734+00:00", "trade", 13.465, 100.0]
["2026-09-25T19:01:47.840736+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:01:47.840764+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.840800+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.840844+00:00", "trade", 13.47, 1.0]
["2026-09-25T19:01:47.840922+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.840929+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.840940+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.840961+00:00", "trade", 13.47, 180.0]
["2026-09-25T19:01:47.840962+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.840966+00:00", "trade", 13.47, 220.0]
["2026-09-25T19:01:47.840970+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:01:47.840971+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.840972+00:00", "trade", 13.47, 195.0]
["2026-09-25T19:01:47.840978+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.841216+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.841476+00:00", "trade", 13.47, 4828.0]
["2026-09-25T19:01:47.841477+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:01:47.841477+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.841479+00:00", "trade", 13.47, 10.0]
["2026-09-25T19:01:47.841497+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.841504+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.841510+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.841516+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.841524+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.841530+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.841537+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.841543+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.841567+00:00", "quote", 13.46, 13.47]
["2026-09-25T19:01:47.841583+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841590+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841597+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841602+00:00", "trade", 13.47, 780.0]
["2026-09-25T19:01:47.841602+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841603+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841610+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841616+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841629+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841637+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841645+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841660+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841686+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841689+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:01:47.841698+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841698+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841700+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:01:47.841709+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841710+00:00", "trade", 13.47, 6.0]
["2026-09-25T19:01:47.841710+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841715+00:00", "trade", 13.47, 6.0]
["2026-09-25T19:01:47.841722+00:00", "trade", 13.47, 6.0]
["2026-09-25T19:01:47.841732+00:00", "trade", 13.47, 7.0]
["2026-09-25T19:01:47.841742+00:00", "trade", 13.47, 10.0]
["2026-09-25T19:01:47.841747+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:01:47.841754+00:00", "trade", 13.47, 3.0]
["2026-09-25T19:01:47.841776+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841808+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841843+00:00", "trade", 13.465, 3100.0]
["2026-09-25T19:01:47.841873+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:01:47.841882+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841882+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841895+00:00", "trade", 13.465, 2000.0]
["2026-09-25T19:01:47.841903+00:00", "trade", 13.47, 3000.0]
["2026-09-25T19:01:47.841904+00:00", "trade", 13.47, 1209.0]
["2026-09-25T19:01:47.841904+00:00", "trade", 13.47, 3631.0]
["2026-09-25T19:01:47.841904+00:00", "trade", 13.47, 1013.0]
["2026-09-25T19:01:47.841904+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:01:47.841905+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841908+00:00", "trade", 13.47, 2000.0]
["2026-09-25T19:01:47.841909+00:00", "trade", 13.47, 3100.0]
["2026-09-25T19:01:47.841910+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841911+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841914+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841916+00:00", "trade", 13.465, 1013.0]
["2026-09-25T19:01:47.841917+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841924+00:00", "trade", 13.465, 1472.0]
["2026-09-25T19:01:47.841924+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841941+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841948+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841954+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.841989+00:00", "trade", 13.465, 3631.0]
["2026-09-25T19:01:47.842005+00:00", "trade", 13.465, 3000.0]
["2026-09-25T19:01:47.842021+00:00", "trade", 13.465, 7421.0]
["2026-09-25T19:01:47.842062+00:00", "trade", 13.465, 1309.0]
["2026-09-25T19:01:47.842077+00:00", "trade", 13.4675, 4020.0]
["2026-09-25T19:01:47.842088+00:00", "trade", 13.4675, 3469.0]
["2026-09-25T19:01:47.842116+00:00", "trade", 13.465, 207.0]
["2026-09-25T19:01:47.842266+00:00", "trade", 13.47, 200.0]
["2026-09-25T19:01:47.842668+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.844474+00:00", "trade", 13.465, 7423.0]
["2026-09-25T19:01:47.845329+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.845330+00:00", "trade", 13.47, 20.0]
["2026-09-25T19:01:47.846618+00:00", "trade", 13.465, 1300.0]
["2026-09-25T19:01:47.846682+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.846912+00:00", "trade", 13.47, 115.0]
["2026-09-25T19:01:47.846912+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.848091+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.848122+00:00", "quote", 13.47, 13.47]
["2026-09-25T19:01:47.848134+00:00", "trade", 13.47, 1257.0]
["2026-09-25T19:01:47.848135+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:47.848157+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:47.848419+00:00", "trade", 13.475, 102.0]
["2026-09-25T19:01:47.848618+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:47.848646+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:47.848786+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:47.849956+00:00", "trade", 13.465, 4900.0]
["2026-09-25T19:01:47.852272+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:47.860548+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:47.867960+00:00", "trade", 13.475, 3400.0]
["2026-09-25T19:01:47.868913+00:00", "trade", 13.48, 32.0]
["2026-09-25T19:01:47.869182+00:00", "trade", 13.475, 3400.0]
["2026-09-25T19:01:47.875130+00:00", "trade", 13.475, 1300.0]
["2026-09-25T19:01:47.892675+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:47.893235+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:47.893261+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:47.941517+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:47.941743+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:48.020841+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:48.049211+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:48.056288+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:48.065819+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:48.073578+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:48.075015+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:48.079507+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:48.083232+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:48.085591+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:48.087016+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:48.088094+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:48.088565+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:48.089403+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:48.089981+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:48.314528+00:00", "trade", 13.4797, 40.0]
["2026-09-25T19:01:49.444005+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:49.444032+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:49.444050+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:49.444057+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:49.474644+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:49.474682+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:49.541846+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:49.541872+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:50.025952+00:00", "trade", 13.48, 2.0]
["2026-09-25T19:01:50.026035+00:00", "trade", 13.48, 2.0]
["2026-09-25T19:01:50.026110+00:00", "trade", 13.48, 96.0]
["2026-09-25T19:01:50.098902+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:50.098939+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:50.108258+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:50.466692+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:50.871774+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:54.192103+00:00", "trade", 13.4715, 79.0]
["2026-09-25T19:01:57.110827+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:57.127644+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:57.127670+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:57.128395+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:57.589701+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:57.589743+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:58.666693+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:01:58.849086+00:00", "trade", 13.4602, 10.0]
["2026-09-25T19:02:01.262718+00:00", "trade", 13.475, 2600.0]
["2026-09-25T19:02:01.571459+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:01.572441+00:00", "trade", 13.475, 1400.0]
["2026-09-25T19:02:01.573762+00:00", "trade", 13.475, 1400.0]
["2026-09-25T19:02:02.901045+00:00", "trade", 13.4605, 1.0]
["2026-09-25T19:02:06.321362+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:08.372710+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:09.428362+00:00", "trade", 13.4604, 10.0]
["2026-09-25T19:02:10.241329+00:00", "trade", 13.4604, 8.0]
["2026-09-25T19:02:13.981005+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:16.399899+00:00", "trade", 13.475, 100.0]
["2026-09-25T19:02:16.399900+00:00", "trade", 13.48, 7.0]
["2026-09-25T19:02:16.399901+00:00", "trade", 13.48, 3469.0]
["2026-09-25T19:02:16.399902+00:00", "trade", 13.48, 4020.0]
["2026-09-25T19:02:16.399906+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:16.399907+00:00", "trade", 13.48, 7421.0]
["2026-09-25T19:02:16.399907+00:00", "trade", 13.48, 207.0]
["2026-09-25T19:02:16.399909+00:00", "trade", 13.48, 7423.0]
["2026-09-25T19:02:16.399909+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:02:16.399913+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:16.399914+00:00", "trade", 13.48, 300.0]
["2026-09-25T19:02:16.399914+00:00", "trade", 13.48, 83.0]
["2026-09-25T19:02:16.399921+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:16.399928+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:16.399929+00:00", "trade", 13.48, 17.0]
["2026-09-25T19:02:16.399930+00:00", "trade", 13.48, 200.0]
["2026-09-25T19:02:16.399934+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:16.399941+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:16.399948+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:16.399962+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:16.399983+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:16.399990+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:16.400002+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:16.400009+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:16.400015+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:16.400022+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:02:16.400029+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:02:16.400036+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:02:16.400042+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:02:16.400048+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:02:16.400055+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:02:16.400061+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:02:16.400283+00:00", "trade", 13.48, 12.0]
["2026-09-25T19:02:16.400330+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:02:16.400381+00:00", "trade", 13.475, 5700.0]
["2026-09-25T19:02:16.400381+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:02:16.400382+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:16.400451+00:00", "trade", 13.475, 5700.0]
["2026-09-25T19:02:16.400451+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:16.400459+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:16.400768+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:16.400770+00:00", "trade", 13.48, 5.0]
["2026-09-25T19:02:16.400775+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:16.400809+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:16.400815+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:16.400827+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:02:16.400845+00:00", "trade", 13.485, 3.0]
["2026-09-25T19:02:16.400867+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:02:16.400877+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:02:16.400884+00:00", "trade", 13.48, 63.0]
["2026-09-25T19:02:16.400939+00:00", "trade", 13.48, 32.0]
["2026-09-25T19:02:16.400990+00:00", "trade", 13.475, 4300.0]
["2026-09-25T19:02:16.401262+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:16.403196+00:00", "trade", 13.4891, 238.0]
["2026-09-25T19:02:16.405145+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:16.412948+00:00", "trade", 13.48, 11.0]
["2026-09-25T19:02:16.414791+00:00", "trade", 13.475, 1400.0]
["2026-09-25T19:02:16.440807+00:00", "trade", 13.485, 1400.0]
["2026-09-25T19:02:16.487850+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:16.488075+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:16.569067+00:00", "trade", 13.4675, 1.0]
["2026-09-25T19:02:16.569361+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:17.122984+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:17.273330+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:17.338033+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:17.592324+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:17.592352+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:17.592953+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:17.962120+00:00", "trade", 13.485, 29.0]
["2026-09-25T19:02:18.167954+00:00", "trade", 13.4673, 2.0]
["2026-09-25T19:02:18.768475+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:18.768503+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:18.769128+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:18.977163+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:18.977190+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:18.977794+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:20.252503+00:00", "trade", 13.4633, 1.0]
["2026-09-25T19:02:22.449672+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:22.449700+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:22.449741+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:22.449750+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:22.456250+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:22.482794+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:22.482819+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:22.487427+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:22.918437+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:22.918463+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:22.919068+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:23.466692+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:23.466699+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:23.467034+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:29.399999+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:29.400026+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:29.400631+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:29.409100+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:29.409155+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:29.409176+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:29.409182+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:29.409193+00:00", "trade", 13.48, 24.0]
["2026-09-25T19:02:29.409202+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:29.409240+00:00", "trade", 13.48, 10.0]
["2026-09-25T19:02:29.409686+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:29.409885+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:29.788856+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:31.352901+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:31.357093+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:31.889070+00:00", "trade", 13.4675, 300.0]
["2026-09-25T19:02:31.890562+00:00", "trade", 13.485, 108.0]
["2026-09-25T19:02:31.890604+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:31.948352+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:35.529851+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:35.529879+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:35.529886+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:35.530583+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:35.561598+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:35.561623+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:35.693440+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:35.693469+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:39.068942+00:00", "trade", 13.4675, 9.0]
["2026-09-25T19:02:39.587359+00:00", "trade", 13.4632, 1.0]
["2026-09-25T19:02:39.731296+00:00", "trade", 13.485, 1.0]
["2026-09-25T19:02:39.745622+00:00", "trade", 13.485, 12.0]
["2026-09-25T19:02:41.669204+00:00", "trade", 13.4716, 9.0]
["2026-09-25T19:02:41.675233+00:00", "trade", 13.4716, 2.0]
["2026-09-25T19:02:41.706905+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:41.707046+00:00", "trade", 13.48, 4.0]
["2026-09-25T19:02:45.448934+00:00", "trade", 13.4716, 5.0]
["2026-09-25T19:02:45.904195+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:45.904236+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:45.904262+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:45.904931+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:46.966691+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:49.883801+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:50.437454+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:02:51.970787+00:00", "trade", 13.485, 126.0]
["2026-09-25T19:02:55.785986+00:00", "trade", 13.4673, 1.0]
["2026-09-25T19:02:59.702981+00:00", "trade", 13.485, 111.0]
["2026-09-25T19:03:02.558656+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:03:06.130137+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:06.130950+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:09.291175+00:00", "trade", 13.485, 108.0]
["2026-09-25T19:03:12.319856+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:03:14.528909+00:00", "trade", 13.4664, 25.0]
["2026-09-25T19:03:14.533232+00:00", "trade", 13.485, 1.0]
["2026-09-25T19:03:17.630009+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:19.026335+00:00", "trade", 13.4836, 8.0]
["2026-09-25T19:03:19.033913+00:00", "trade", 13.485, 1.0]
["2026-09-25T19:03:19.033941+00:00", "trade", 13.485, 63.0]
["2026-09-25T19:03:19.067216+00:00", "trade", 13.485, 1400.0]
["2026-09-25T19:03:19.067265+00:00", "trade", 13.485, 17.0]
["2026-09-25T19:03:19.067564+00:00", "trade", 13.485, 5.0]
["2026-09-25T19:03:19.068524+00:00", "trade", 13.485, 1400.0]
["2026-09-25T19:03:19.075254+00:00", "trade", 13.485, 1400.0]
["2026-09-25T19:03:19.076407+00:00", "trade", 13.49, 7.0]
["2026-09-25T19:03:19.077021+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:19.077036+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:19.077046+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:19.077057+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:19.077071+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:19.077125+00:00", "trade", 13.49, 24.0]
["2026-09-25T19:03:19.077176+00:00", "trade", 13.49, 12.0]
["2026-09-25T19:03:19.077318+00:00", "trade", 13.49, 63.0]
["2026-09-25T19:03:19.077731+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:19.077738+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:19.084209+00:00", "trade", 13.485, 1200.0]
["2026-09-25T19:03:19.085001+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:19.087416+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:20.264449+00:00", "trade", 13.4849, 1.0]
["2026-09-25T19:03:20.675393+00:00", "trade", 13.4676, 31.0]
["2026-09-25T19:03:21.536996+00:00", "trade", 13.4849, 4.0]
["2026-09-25T19:03:24.269863+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:03:24.992362+00:00", "trade", 13.4692, 2.0]
["2026-09-25T19:03:25.598393+00:00", "trade", 13.4711, 4.0]
["2026-09-25T19:03:25.603608+00:00", "trade", 13.4849, 1.0]
["2026-09-25T19:03:27.296107+00:00", "trade", 13.485, 89.0]
["2026-09-25T19:03:28.504043+00:00", "trade", 13.4849, 10.0]
["2026-09-25T19:03:30.182611+00:00", "trade", 13.485, 188.0]
["2026-09-25T19:03:31.487993+00:00", "trade", 13.4849, 1.0]
["2026-09-25T19:03:35.598074+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:35.598101+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:36.143142+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:36.621832+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:36.622359+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:42.390373+00:00", "trade", 13.4678, 25.0]
["2026-09-25T19:03:42.476182+00:00", "trade", 13.4674, 17.0]
["2026-09-25T19:03:44.816072+00:00", "trade", 13.485, 50.0]
["2026-09-25T19:03:47.949270+00:00", "trade", 13.4849, 1.0]
["2026-09-25T19:03:49.950356+00:00", "trade", 13.4849, 11.0]
["2026-09-25T19:03:49.951162+00:00", "trade", 13.48, 2.0]
["2026-09-25T19:03:50.527515+00:00", "trade", 13.485, 6.0]
["2026-09-25T19:03:50.527528+00:00", "trade", 13.485, 50.0]
["2026-09-25T19:03:50.527533+00:00", "trade", 13.485, 44.0]
["2026-09-25T19:03:50.551024+00:00", "trade", 13.485, 10.0]
["2026-09-25T19:03:50.561848+00:00", "trade", 13.485, 1400.0]
["2026-09-25T19:03:50.577841+00:00", "trade", 13.485, 3400.0]
["2026-09-25T19:03:50.578929+00:00", "trade", 13.485, 2400.0]
["2026-09-25T19:03:50.584830+00:00", "trade", 13.485, 1400.0]
["2026-09-25T19:03:51.250665+00:00", "trade", 13.485, 9.0]
["2026-09-25T19:03:52.062380+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:52.284478+00:00", "trade", 13.485, 75.0]
["2026-09-25T19:03:52.315365+00:00", "trade", 13.4795, 10.0]
["2026-09-25T19:03:54.808106+00:00", "trade", 13.4644, 11.0]
["2026-09-25T19:03:54.814368+00:00", "trade", 13.4644, 4.0]
["2026-09-25T19:03:54.817782+00:00", "trade", 13.4644, 2.0]
["2026-09-25T19:03:54.820899+00:00", "trade", 13.4644, 1.0]
["2026-09-25T19:03:55.467214+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:55.467241+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:03:55.467780+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:04:02.297947+00:00", "trade", 13.4678, 100.0]
["2026-09-25T19:04:03.031398+00:00", "trade", 13.485, 21.0]
["2026-09-25T19:04:07.005930+00:00", "trade", 13.485, 106.0]
["2026-09-25T19:04:08.748687+00:00", "trade", 13.4682, 100.0]
["2026-09-25T19:04:09.446554+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:04:12.346724+00:00", "trade", 13.485, 15.0]
["2026-09-25T19:04:12.347919+00:00", "trade", 13.485, 17.0]
["2026-09-25T19:04:12.348553+00:00", "trade", 13.485, 23.0]
["2026-09-25T19:04:15.300837+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:04:15.817366+00:00", "trade", 13.48, 10.0]
["2026-09-25T19:04:16.070464+00:00", "trade", 13.485, 2.0]
["2026-09-25T19:04:16.399396+00:00", "trade", 13.48, 111.0]
["2026-09-25T19:04:16.448357+00:00", "trade", 13.4683, 1.0]
["2026-09-25T19:04:18.011936+00:00", "trade", 13.4683, 14.0]
["2026-09-25T19:04:23.091410+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:04:26.445324+00:00", "trade", 13.485, 1.0]
["2026-09-25T19:04:26.445685+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:04:26.446138+00:00", "trade", 13.485, 2.0]
["2026-09-25T19:04:29.348633+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:04:30.167270+00:00", "trade", 13.4643, 7.0]
["2026-09-25T19:04:30.902560+00:00", "trade", 13.4849, 1.0]
["2026-09-25T19:04:31.133811+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:04:31.133935+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:04:33.500940+00:00", "trade", 13.485, 1.0]
["2026-09-25T19:04:36.026877+00:00", "trade", 13.485, 2.0]
["2026-09-25T19:04:36.027684+00:00", "trade", 13.485, 3.0]
["2026-09-25T19:04:36.027832+00:00", "trade", 13.485, 17.0]
["2026-09-25T19:04:37.666936+00:00", "trade", 13.485, 30.0]
["2026-09-25T19:04:37.853922+00:00", "trade", 13.485, 2.0]
["2026-09-25T19:04:37.894955+00:00", "trade", 13.485, 16.0]
["2026-09-25T19:04:39.069368+00:00", "trade", 13.4849, 10.0]
["2026-09-25T19:04:39.175526+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:04:40.070176+00:00", "trade", 13.485, 1.0]
["2026-09-25T19:04:45.390172+00:00", "trade", 13.485, 8.0]
["2026-09-25T19:04:49.970584+00:00", "trade", 13.4645, 100.0]
["2026-09-25T19:04:49.977249+00:00", "trade", 13.4645, 100.0]
["2026-09-25T19:04:50.689497+00:00", "trade", 13.485, 10.0]
["2026-09-25T19:04:53.270217+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:04:54.626007+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:04:55.209513+00:00", "trade", 13.485, 6.0]
["2026-09-25T19:04:55.889921+00:00", "trade", 13.486, 11.0]
["2026-09-25T19:05:03.873065+00:00", "trade", 13.485, 2.0]
["2026-09-25T19:05:06.428293+00:00", "trade", 13.4683, 41.0]
["2026-09-25T19:05:07.124082+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:07.124713+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:08.688811+00:00", "trade", 13.4646, 4.0]
["2026-09-25T19:05:10.462251+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:10.462883+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:15.828685+00:00", "trade", 13.485, 45.0]
["2026-09-25T19:05:17.272417+00:00", "trade", 13.4854, 3.0]
["2026-09-25T19:05:18.279703+00:00", "trade", 13.4857, 2.0]
["2026-09-25T19:05:19.034362+00:00", "trade", 13.485, 11.0]
["2026-09-25T19:05:20.270246+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:05:20.548776+00:00", "trade", 13.4646, 4.0]
["2026-09-25T19:05:20.929496+00:00", "trade", 13.4683, 100.0]
["2026-09-25T19:05:21.320969+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:21.321598+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:24.516508+00:00", "trade", 13.485, 12.0]
["2026-09-25T19:05:24.519431+00:00", "trade", 13.485, 1.0]
["2026-09-25T19:05:25.604364+00:00", "trade", 13.4849, 1.0]
["2026-09-25T19:05:26.788147+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:27.296361+00:00", "trade", 13.4849, 11.0]
["2026-09-25T19:05:27.353121+00:00", "trade", 13.485, 200.0]
["2026-09-25T19:05:28.638163+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:28.638246+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:05:28.740688+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:05:28.828226+00:00", "trade", 13.4854, 1.0]
["2026-09-25T19:05:30.870012+00:00", "trade", 13.4683, 10.0]
["2026-09-25T19:05:31.088870+00:00", "trade", 13.4854, 1.0]
["2026-09-25T19:05:31.908874+00:00", "trade", 13.4683, 36.0]
["2026-09-25T19:05:31.945815+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:33.048866+00:00", "trade", 13.484, 100.0]
["2026-09-25T19:05:33.068356+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:33.077846+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:33.077874+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:33.078475+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:33.567830+00:00", "trade", 13.4683, 13.0]
["2026-09-25T19:05:34.313777+00:00", "trade", 13.485, 21.0]
["2026-09-25T19:05:34.313778+00:00", "trade", 13.485, 49.0]
["2026-09-25T19:05:34.334152+00:00", "trade", 13.485, 1400.0]
["2026-09-25T19:05:34.335520+00:00", "trade", 13.485, 1400.0]
["2026-09-25T19:05:34.336225+00:00", "trade", 13.485, 15.0]
["2026-09-25T19:05:34.341044+00:00", "trade", 13.485, 1400.0]
["2026-09-25T19:05:34.347002+00:00", "trade", 13.485, 15.0]
["2026-09-25T19:05:34.413400+00:00", "trade", 13.485, 37.0]
["2026-09-25T19:05:34.449088+00:00", "trade", 13.485, 32.0]
["2026-09-25T19:05:37.386473+00:00", "trade", 13.485, 2.0]
["2026-09-25T19:05:40.728780+00:00", "trade", 13.4847, 1.0]
["2026-09-25T19:05:41.950495+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:41.950522+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:43.585911+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:43.585952+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:43.594053+00:00", "trade", 13.485, 15.0]
["2026-09-25T19:05:43.594063+00:00", "trade", 13.485, 85.0]
["2026-09-25T19:05:43.594507+00:00", "trade", 13.485, 15.0]
["2026-09-25T19:05:45.401374+00:00", "trade", 13.4846, 8.0]
["2026-09-25T19:05:46.378126+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:05:47.030740+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:48.168525+00:00", "trade", 13.485, 10.0]
["2026-09-25T19:05:49.663701+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:49.667973+00:00", "trade", 13.485, 15.0]
["2026-09-25T19:05:49.669133+00:00", "trade", 13.485, 17.0]
["2026-09-25T19:05:49.669350+00:00", "trade", 13.485, 26.0]
["2026-09-25T19:05:49.671828+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:49.671853+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:49.688798+00:00", "trade", 13.485, 1400.0]
["2026-09-25T19:05:49.690074+00:00", "trade", 13.485, 1400.0]
["2026-09-25T19:05:52.315362+00:00", "trade", 13.4848, 11.0]
["2026-09-25T19:05:54.589064+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:54.589104+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:05:58.798208+00:00", "trade", 13.485, 1.0]
["2026-09-25T19:06:00.435715+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:06:00.435743+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:06:01.422621+00:00", "trade", 13.4686, 10.0]
["2026-09-25T19:06:01.570557+00:00", "trade", 13.4803, 18.0]
["2026-09-25T19:06:01.902934+00:00", "trade", 13.4651, 27.0]
["2026-09-25T19:06:03.310916+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:06:06.031962+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:06:06.967802+00:00", "trade", 13.4686, 100.0]
["2026-09-25T19:06:09.543618+00:00", "trade", 13.4652, 31.0]
["2026-09-25T19:06:09.544361+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:06:10.467637+00:00", "trade", 13.485, 50.0]
["2026-09-25T19:06:10.467648+00:00", "trade", 13.485, 50.0]
["2026-09-25T19:06:11.634892+00:00", "trade", 13.4686, 2.0]
["2026-09-25T19:06:11.635698+00:00", "trade", 13.485, 2.0]
["2026-09-25T19:06:11.887836+00:00", "trade", 13.4848, 13.0]
["2026-09-25T19:06:11.968499+00:00", "trade", 13.4686, 21.0]
["2026-09-25T19:06:12.928205+00:00", "trade", 13.4686, 60.0]
["2026-09-25T19:06:15.817363+00:00", "trade", 13.4846, 11.0]
["2026-09-25T19:06:16.399392+00:00", "trade", 13.4846, 113.0]
["2026-09-25T19:06:16.792496+00:00", "trade", 13.4846, 1.0]
["2026-09-25T19:06:16.852844+00:00", "trade", 13.4807, 200.0]
["2026-09-25T19:06:18.301102+00:00", "trade", 13.4846, 1.0]
["2026-09-25T19:06:19.608521+00:00", "trade", 13.4846, 5.0]
["2026-09-25T19:06:19.610192+00:00", "trade", 13.485, 28.0]
["2026-09-25T19:06:19.681115+00:00", "trade", 13.485, 72.0]
["2026-09-25T19:06:21.443077+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:06:24.370461+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:06:25.208033+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:06:25.208085+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:06:25.208776+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:06:25.218463+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:06:29.229199+00:00", "trade", 13.49, 3.0]
["2026-09-25T19:06:29.229572+00:00", "trade", 13.485, 6.0]
["2026-09-25T19:06:29.727105+00:00", "trade", 13.48, 61.0]
["2026-09-25T19:06:32.188237+00:00", "trade", 13.4685, 100.0]
["2026-09-25T19:06:34.446904+00:00", "trade", 13.48, 8.0]
["2026-09-25T19:06:39.069363+00:00", "trade", 13.4845, 11.0]
["2026-09-25T19:06:39.421164+00:00", "trade", 13.4815, 1.0]
["2026-09-25T19:06:39.421920+00:00", "trade", 13.4815, 1.0]
["2026-09-25T19:06:40.011473+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:06:41.836429+00:00", "trade", 13.48, 44.0]
["2026-09-25T19:06:41.836459+00:00", "trade", 13.48, 27.0]
["2026-09-25T19:06:41.836523+00:00", "trade", 13.48, 5.0]
["2026-09-25T19:06:44.946481+00:00", "trade", 13.485, 2.0]
["2026-09-25T19:06:44.946658+00:00", "trade", 13.485, 40.0]
["2026-09-25T19:06:45.413035+00:00", "trade", 13.4841, 8.0]
["2026-09-25T19:06:46.754520+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:06:47.813979+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:06:48.468103+00:00", "trade", 13.4685, 1.0]
["2026-09-25T19:06:49.213620+00:00", "trade", 13.4685, 200.0]
["2026-09-25T19:06:49.225699+00:00", "trade", 13.48, 32.0]
["2026-09-25T19:06:49.225762+00:00", "trade", 13.48, 44.0]
["2026-09-25T19:06:50.555023+00:00", "trade", 13.485, 15.0]
["2026-09-25T19:06:50.555036+00:00", "trade", 13.49, 6.0]
["2026-09-25T19:06:55.159116+00:00", "trade", 13.4853, 30.0]
["2026-09-25T19:06:58.811794+00:00", "trade", 13.4813, 13.0]
["2026-09-25T19:07:02.005167+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:07:02.005221+00:00", "trade", 13.48, 19.0]
["2026-09-25T19:07:02.005280+00:00", "trade", 13.48, 33.0]
["2026-09-25T19:07:02.009932+00:00", "trade", 13.48, 64.0]
["2026-09-25T19:07:09.271236+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:07:09.988953+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:07:12.058813+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:07:14.928004+00:00", "trade", 13.4848, 21.0]
["2026-09-25T19:07:15.724655+00:00", "trade", 13.48, 4.0]
["2026-09-25T19:07:17.148175+00:00", "trade", 13.4827, 13.0]
["2026-09-25T19:07:18.317777+00:00", "trade", 13.4827, 1.0]
["2026-09-25T19:07:19.034366+00:00", "trade", 13.4844, 18.0]
["2026-09-25T19:07:23.053511+00:00", "trade", 13.485, 2.0]
["2026-09-25T19:07:23.053709+00:00", "trade", 13.485, 90.0]
["2026-09-25T19:07:23.053742+00:00", "trade", 13.485, 3.0]
["2026-09-25T19:07:23.053771+00:00", "trade", 13.485, 66.0]
["2026-09-25T19:07:24.171396+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:07:24.171458+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:07:24.308314+00:00", "trade", 13.4844, 2.0]
["2026-09-25T19:07:25.070701+00:00", "trade", 13.485, 1.0]
["2026-09-25T19:07:25.215321+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:07:25.266692+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:07:25.380481+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:07:30.870364+00:00", "trade", 13.4844, 1.0]
["2026-09-25T19:07:31.147968+00:00", "trade", 13.4835, 1.0]
["2026-09-25T19:07:32.088901+00:00", "trade", 13.4835, 5.0]
["2026-09-25T19:07:32.495530+00:00", "trade", 13.485, 99.0]
["2026-09-25T19:07:33.260891+00:00", "trade", 13.485, 32.0]
["2026-09-25T19:07:34.732989+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:07:37.368286+00:00", "trade", 13.4685, 100.0]
["2026-09-25T19:07:37.576855+00:00", "trade", 13.485, 3848.0]
["2026-09-25T19:07:39.462610+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:07:43.479094+00:00", "trade", 13.485, 8.0]
["2026-09-25T19:07:43.479097+00:00", "trade", 13.485, 2.0]
["2026-09-25T19:07:43.479099+00:00", "trade", 13.485, 9.0]
["2026-09-25T19:07:43.480386+00:00", "trade", 13.485, 1.0]
["2026-09-25T19:07:43.484879+00:00", "trade", 13.48, 1.0]
["2026-09-25T19:07:43.594366+00:00", "trade", 13.4845, 11.0]
["2026-09-25T19:07:44.728365+00:00", "trade", 13.4845, 2.0]
["2026-09-25T19:07:49.009370+00:00", "trade", 13.4847, 8.0]
["2026-09-25T19:07:49.748686+00:00", "trade", 13.48, 62.0]
["2026-09-25T19:07:51.658075+00:00", "trade", 13.4687, 5.0]
["2026-09-25T19:07:55.002119+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:00.128595+00:00", "trade", 13.4848, 1.0]
["2026-09-25T19:08:00.129376+00:00", "trade", 13.485, 2.0]
["2026-09-25T19:08:03.448230+00:00", "trade", 13.485, 6.0]
["2026-09-25T19:08:07.270941+00:00", "trade", 13.485, 2.0]
["2026-09-25T19:08:07.275194+00:00", "trade", 13.48, 13.0]
["2026-09-25T19:08:07.275203+00:00", "trade", 13.48, 45.0]
["2026-09-25T19:08:09.544367+00:00", "trade", 13.4843, 11.0]
["2026-09-25T19:08:13.733700+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:08:16.400365+00:00", "trade", 13.4845, 114.0]
["2026-09-25T19:08:17.323268+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:08:18.102904+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:08:18.333635+00:00", "trade", 13.485, 2.0]
["2026-09-25T19:08:19.202301+00:00", "trade", 13.485, 96.0]
["2026-09-25T19:08:19.405133+00:00", "trade", 13.4848, 14.0]
["2026-09-25T19:08:20.449347+00:00", "trade", 13.485, 13.0]
["2026-09-25T19:08:21.581437+00:00", "trade", 13.49, 8.0]
["2026-09-25T19:08:21.581479+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581534+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581559+00:00", "trade", 13.49, 60.0]
["2026-09-25T19:08:21.581578+00:00", "trade", 13.485, 6.0]
["2026-09-25T19:08:21.581579+00:00", "trade", 13.485, 7.0]
["2026-09-25T19:08:21.581581+00:00", "trade", 13.49, 7.0]
["2026-09-25T19:08:21.581582+00:00", "trade", 13.49, 5700.0]
["2026-09-25T19:08:21.581585+00:00", "trade", 13.49, 5700.0]
["2026-09-25T19:08:21.581586+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581588+00:00", "trade", 13.49, 4300.0]
["2026-09-25T19:08:21.581588+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:08:21.581590+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:08:21.581592+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581594+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:08:21.581597+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:08:21.581597+00:00", "trade", 13.49, 24.0]
["2026-09-25T19:08:21.581597+00:00", "trade", 13.49, 200.0]
["2026-09-25T19:08:21.581599+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581644+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581651+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581658+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581664+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581671+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581678+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581692+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581698+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581704+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581711+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581724+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581731+00:00", "trade", 13.49, 30.0]
["2026-09-25T19:08:21.581731+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581733+00:00", "trade", 13.49, 10.0]
["2026-09-25T19:08:21.581738+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:08:21.581738+00:00", "trade", 13.49, 10.0]
["2026-09-25T19:08:21.581738+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581739+00:00", "trade", 13.49, 200.0]
["2026-09-25T19:08:21.581740+00:00", "trade", 13.49, 98.0]
["2026-09-25T19:08:21.581740+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:08:21.581741+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:08:21.581745+00:00", "trade", 13.49, 21.0]
["2026-09-25T19:08:21.581745+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:08:21.581752+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:08:21.581828+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581836+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581843+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581850+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581856+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581862+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581869+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581875+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581882+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581889+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581895+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581896+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581901+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581903+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581909+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581916+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581929+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581946+00:00", "trade", 13.485, 6.0]
["2026-09-25T19:08:21.581958+00:00", "trade", 13.485, 6.0]
["2026-09-25T19:08:21.581963+00:00", "trade", 13.485, 7.0]
["2026-09-25T19:08:21.581970+00:00", "trade", 13.485, 44.0]
["2026-09-25T19:08:21.581972+00:00", "trade", 13.485, 2.0]
["2026-09-25T19:08:21.581975+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581982+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.581997+00:00", "trade", 13.49, 1000.0]
["2026-09-25T19:08:21.581998+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.582006+00:00", "trade", 13.49, 1000.0]
["2026-09-25T19:08:21.582008+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.582018+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:08:21.582022+00:00", "trade", 13.49, 81.0]
["2026-09-25T19:08:21.582022+00:00", "trade", 13.49, 30.0]
["2026-09-25T19:08:21.582022+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:08:21.582025+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:08:21.582027+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.582029+00:00", "trade", 13.49, 30.0]
["2026-09-25T19:08:21.582029+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:08:21.582029+00:00", "trade", 13.49, 6.0]
["2026-09-25T19:08:21.582036+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.582074+00:00", "trade", 13.485, 1000.0]
["2026-09-25T19:08:21.582081+00:00", "trade", 13.485, 2900.0]
["2026-09-25T19:08:21.582089+00:00", "trade", 13.485, 1000.0]
["2026-09-25T19:08:21.582092+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.582130+00:00", "trade", 13.485, 2900.0]
["2026-09-25T19:08:21.582160+00:00", "trade", 13.485, 4.0]
["2026-09-25T19:08:21.582193+00:00", "trade", 13.485, 4.0]
["2026-09-25T19:08:21.582203+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.582278+00:00", "trade", 13.4875, 1900.0]
["2026-09-25T19:08:21.582509+00:00", "trade", 13.495, 58.0]
["2026-09-25T19:08:21.582510+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.582623+00:00", "trade", 13.495, 17.0]
["2026-09-25T19:08:21.582772+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.582805+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.582825+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.583064+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.583334+00:00", "trade", 13.495, 10.0]
["2026-09-25T19:08:21.584448+00:00", "trade", 13.485, 4.0]
["2026-09-25T19:08:21.584824+00:00", "trade", 13.495, 1400.0]
["2026-09-25T19:08:21.585000+00:00", "trade", 13.495, 1114.0]
["2026-09-25T19:08:21.585883+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.586394+00:00", "trade", 13.495, 1400.0]
["2026-09-25T19:08:21.587711+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.589590+00:00", "trade", 13.485, 1200.0]
["2026-09-25T19:08:21.590403+00:00", "trade", 13.495, 5.0]
["2026-09-25T19:08:21.590414+00:00", "trade", 13.495, 5.0]
["2026-09-25T19:08:21.593441+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.593465+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.594184+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.624163+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.681750+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.681976+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.682202+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:21.686697+00:00", "trade", 13.495, 271.0]
["2026-09-25T19:08:21.686761+00:00", "trade", 13.495, 132.0]
["2026-09-25T19:08:21.686824+00:00", "trade", 13.495, 93.0]
["2026-09-25T19:08:21.686887+00:00", "trade", 13.495, 71.0]
["2026-09-25T19:08:22.139050+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:22.139077+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:22.140062+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:22.152727+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:22.171928+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:22.277307+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:22.277332+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:22.278306+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:22.685339+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.303410+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350093+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350101+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350118+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350134+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350136+00:00", "trade", 13.495, 4.0]
["2026-09-25T19:08:23.350361+00:00", "trade", 13.5, 4.0]
["2026-09-25T19:08:23.350363+00:00", "trade", 13.5, 2900.0]
["2026-09-25T19:08:23.350365+00:00", "trade", 13.5, 1900.0]
["2026-09-25T19:08:23.350366+00:00", "trade", 13.5, 2900.0]
["2026-09-25T19:08:23.350368+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350374+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350381+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350388+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350394+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350401+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350407+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350414+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350420+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350428+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350435+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350442+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350448+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350471+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350477+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350481+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350488+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:08:23.350495+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:08:23.350501+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:08:23.350509+00:00", "trade", 13.5, 6.0]
["2026-09-25T19:08:23.350509+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:08:23.350515+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:08:23.350516+00:00", "trade", 13.5, 32.0]
["2026-09-25T19:08:23.350520+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:08:23.350520+00:00", "trade", 13.5, 60.0]
["2026-09-25T19:08:23.350521+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.350521+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.350528+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.350535+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.350541+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.350636+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.350693+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.350703+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.350711+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.350742+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.350749+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.350802+00:00", "trade", 13.5, 1.0]
["2026-09-25T19:08:23.350825+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.350841+00:00", "trade", 13.505, 181.0]
["2026-09-25T19:08:23.350899+00:00", "trade", 13.4975, 3441.0]
["2026-09-25T19:08:23.350908+00:00", "trade", 13.495, 12.0]
["2026-09-25T19:08:23.350953+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.350982+00:00", "trade", 13.4975, 32.0]
["2026-09-25T19:08:23.351100+00:00", "trade", 13.505, 15.0]
["2026-09-25T19:08:23.351175+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:08:23.351351+00:00", "trade", 13.505, 10.0]
["2026-09-25T19:08:23.351570+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.351593+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.351838+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.352101+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.352451+00:00", "trade", 13.5, 63.0]
["2026-09-25T19:08:23.352858+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.354664+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.356236+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.356673+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.356698+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.356892+00:00", "trade", 13.505, 29.0]
["2026-09-25T19:08:23.357420+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.358490+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.365545+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.388500+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.400226+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.400784+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.450440+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.450665+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:23.450892+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:24.334725+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:24.388082+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:24.629040+00:00", "trade", 13.505, 10.0]
["2026-09-25T19:08:24.630343+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:24.630968+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:24.908020+00:00", "trade", 13.4911, 10.0]
["2026-09-25T19:08:25.188248+00:00", "trade", 13.4712, 35.0]
["2026-09-25T19:08:25.194834+00:00", "trade", 13.4712, 5.0]
["2026-09-25T19:08:25.732757+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:25.997849+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:26.155690+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:26.155716+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:26.156927+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:27.819899+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:27.819926+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:27.819948+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:27.820232+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:27.820563+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:27.820589+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:28.357730+00:00", "trade", 13.505, 2.0]
["2026-09-25T19:08:28.866691+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:28.867028+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:28.870412+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:28.870442+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:28.870454+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:28.870478+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:28.871230+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:29.067170+00:00", "trade", 13.505, 4.0]
["2026-09-25T19:08:29.073826+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:08:29.255477+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:29.255506+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:30.259226+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:30.260195+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:30.260220+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:30.312890+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:30.313288+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:30.314041+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:30.316343+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:30.316368+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:30.317141+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:30.446359+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:32.368254+00:00", "trade", 13.4912, 1.0]
["2026-09-25T19:08:33.348487+00:00", "trade", 13.4912, 6.0]
["2026-09-25T19:08:33.460449+00:00", "trade", 13.505, 300.0]
["2026-09-25T19:08:33.480368+00:00", "trade", 13.491, 12.0]
["2026-09-25T19:08:33.549414+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:33.549466+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:33.691808+00:00", "trade", 13.505, 2400.0]
["2026-09-25T19:08:33.695362+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:33.695409+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:33.695436+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:33.695448+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:08:33.695456+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:33.696651+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:33.696891+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:34.048634+00:00", "trade", 13.505, 7.0]
["2026-09-25T19:08:34.105649+00:00", "trade", 13.505, 216.0]
["2026-09-25T19:08:34.135645+00:00", "trade", 13.5, 9.0]
["2026-09-25T19:08:34.566691+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:35.127846+00:00", "trade", 13.4919, 5.0]
["2026-09-25T19:08:36.143587+00:00", "trade", 13.4919, 4.0]
["2026-09-25T19:08:36.391019+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:08:36.817090+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:36.817118+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:36.817869+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:37.445284+00:00", "trade", 13.505, 1.0]
["2026-09-25T19:08:38.282897+00:00", "trade", 13.5099, 7.0]
["2026-09-25T19:08:41.765603+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:43.273225+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:08:48.510197+00:00", "trade", 13.4714, 13.0]
["2026-09-25T19:08:48.514330+00:00", "trade", 13.5, 9.0]
["2026-09-25T19:08:55.793045+00:00", "trade", 13.505, 7.0]
["2026-09-25T19:08:55.794829+00:00", "trade", 13.5, 11.0]
["2026-09-25T19:08:55.874130+00:00", "trade", 13.505, 5.0]
["2026-09-25T19:08:55.899715+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:55.899741+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:56.447034+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:08:56.447051+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:08:57.215830+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:08:58.812370+00:00", "trade", 13.4919, 11.0]
["2026-09-25T19:08:59.142774+00:00", "trade", 13.5, 40.0]
["2026-09-25T19:09:03.032222+00:00", "trade", 13.505, 3.0]
["2026-09-25T19:09:03.032970+00:00", "trade", 13.505, 2.0]
["2026-09-25T19:09:03.478236+00:00", "trade", 13.5, 15.0]
["2026-09-25T19:09:05.043324+00:00", "trade", 13.505, 36.0]
["2026-09-25T19:09:07.270663+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:09:15.897540+00:00", "trade", 13.4926, 8.0]
["2026-09-25T19:09:16.618423+00:00", "trade", 13.4909, 100.0]
["2026-09-25T19:09:18.349852+00:00", "trade", 13.4927, 1.0]
["2026-09-25T19:09:19.726538+00:00", "trade", 13.505, 11.0]
["2026-09-25T19:09:19.727051+00:00", "trade", 13.505, 1.0]
["2026-09-25T19:09:21.023021+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:09:21.765363+00:00", "trade", 13.492, 11.0]
["2026-09-25T19:09:22.219737+00:00", "trade", 13.5, 39.0]
["2026-09-25T19:09:22.219769+00:00", "trade", 13.5, 1.0]
["2026-09-25T19:09:23.527899+00:00", "trade", 13.505, 40.0]
["2026-09-25T19:09:24.268487+00:00", "trade", 13.5042, 14.0]
["2026-09-25T19:09:24.812211+00:00", "trade", 13.505, 1.0]
["2026-09-25T19:09:26.752578+00:00", "trade", 13.505, 1.0]
["2026-09-25T19:09:28.589814+00:00", "trade", 13.5046, 1.0]
["2026-09-25T19:09:31.748247+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:09:34.270568+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:09:34.274225+00:00", "trade", 13.505, 1.0]
["2026-09-25T19:09:34.949466+00:00", "trade", 13.504, 5.0]
["2026-09-25T19:09:37.158524+00:00", "trade", 13.505, 2.0]
["2026-09-25T19:09:39.828169+00:00", "trade", 13.5038, 5.0]
["2026-09-25T19:09:42.280422+00:00", "trade", 13.4919, 30.0]
["2026-09-25T19:09:43.595366+00:00", "trade", 13.4926, 11.0]
["2026-09-25T19:09:44.726931+00:00", "trade", 13.5, 7.0]
["2026-09-25T19:09:45.296709+00:00", "trade", 13.5, 40.0]
["2026-09-25T19:09:47.871026+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:09:47.871052+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:09:48.201236+00:00", "trade", 13.505, 96.0]
["2026-09-25T19:09:48.201589+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:09:50.988484+00:00", "trade", 13.4693, 10.0]
["2026-09-25T19:09:52.648315+00:00", "trade", 13.5, 12.0]
["2026-09-25T19:09:52.648742+00:00", "trade", 13.505, 3.0]
["2026-09-25T19:09:52.685846+00:00", "trade", 13.505, 30.0]
["2026-09-25T19:09:52.793202+00:00", "trade", 13.505, 30.0]
["2026-09-25T19:09:53.547812+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:09:53.547904+00:00", "trade", 13.505, 38.0]
["2026-09-25T19:09:54.916367+00:00", "trade", 13.4927, 1.0]
["2026-09-25T19:09:55.035721+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:09:56.991391+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:09:56.991755+00:00", "trade", 13.505, 11.0]
["2026-09-25T19:10:00.636501+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:00.636526+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:00.637261+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:01.579546+00:00", "trade", 13.5, 10.0]
["2026-09-25T19:10:01.579617+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:01.579644+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:01.642714+00:00", "trade", 13.505, 8.0]
["2026-09-25T19:10:02.833039+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:03.308817+00:00", "trade", 13.4919, 32.0]
["2026-09-25T19:10:03.314941+00:00", "trade", 13.4919, 27.0]
["2026-09-25T19:10:03.317762+00:00", "trade", 13.4919, 18.0]
["2026-09-25T19:10:03.320935+00:00", "trade", 13.4919, 14.0]
["2026-09-25T19:10:03.783567+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:03.787988+00:00", "trade", 13.505, 30.0]
["2026-09-25T19:10:05.147294+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:10:08.373576+00:00", "trade", 13.5, 32.0]
["2026-09-25T19:10:08.373636+00:00", "trade", 13.5, 8.0]
["2026-09-25T19:10:09.544365+00:00", "trade", 13.4928, 13.0]
["2026-09-25T19:10:09.727325+00:00", "trade", 13.5, 1.0]
["2026-09-25T19:10:15.968502+00:00", "trade", 13.492, 11.0]
["2026-09-25T19:10:15.969301+00:00", "trade", 13.505, 2.0]
["2026-09-25T19:10:17.970833+00:00", "trade", 13.505, 71.0]
["2026-09-25T19:10:18.364865+00:00", "trade", 13.5027, 2.0]
["2026-09-25T19:10:18.835990+00:00", "trade", 13.4694, 100.0]
["2026-09-25T19:10:23.206756+00:00", "trade", 13.4694, 10.0]
["2026-09-25T19:10:23.211377+00:00", "trade", 13.5, 11.0]
["2026-09-25T19:10:23.215230+00:00", "trade", 13.5, 1.0]
["2026-09-25T19:10:23.218864+00:00", "trade", 13.5, 1.0]
["2026-09-25T19:10:23.222446+00:00", "trade", 13.5, 1.0]
["2026-09-25T19:10:23.225846+00:00", "trade", 13.5, 1.0]
["2026-09-25T19:10:23.229089+00:00", "trade", 13.5, 2.0]
["2026-09-25T19:10:23.229159+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:23.229184+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:23.229453+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:23.229710+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:29.270720+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:10:30.368594+00:00", "trade", 13.4694, 10.0]
["2026-09-25T19:10:30.620890+00:00", "trade", 13.505, 7.0]
["2026-09-25T19:10:31.450520+00:00", "trade", 13.5, 20.0]
["2026-09-25T19:10:31.450548+00:00", "trade", 13.5, 1.0]
["2026-09-25T19:10:31.450608+00:00", "trade", 13.5, 1.0]
["2026-09-25T19:10:31.450669+00:00", "trade", 13.5, 10.0]
["2026-09-25T19:10:31.450732+00:00", "trade", 13.5, 44.0]
["2026-09-25T19:10:33.480366+00:00", "trade", 13.5039, 11.0]
["2026-09-25T19:10:35.432058+00:00", "trade", 13.4695, 39.0]
["2026-09-25T19:10:35.632015+00:00", "trade", 13.4695, 10.0]
["2026-09-25T19:10:36.970169+00:00", "trade", 13.4999, 8.0]
["2026-09-25T19:10:37.148984+00:00", "trade", 13.4999, 7.0]
["2026-09-25T19:10:37.156550+00:00", "trade", 13.4999, 5.0]
["2026-09-25T19:10:37.160213+00:00", "trade", 13.4999, 3.0]
["2026-09-25T19:10:39.906561+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:10:41.968346+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:41.968372+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:42.629652+00:00", "trade", 13.5004, 5.0]
["2026-09-25T19:10:42.645153+00:00", "trade", 13.505, 1.0]
["2026-09-25T19:10:43.274368+00:00", "trade", 13.5016, 113.0]
["2026-09-25T19:10:43.780359+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:44.443517+00:00", "trade", 13.5, 2.0]
["2026-09-25T19:10:45.348137+00:00", "trade", 13.4696, 11.0]
["2026-09-25T19:10:46.703887+00:00", "trade", 13.4696, 15.0]
["2026-09-25T19:10:46.704726+00:00", "trade", 13.505, 16.0]
["2026-09-25T19:10:52.633246+00:00", "trade", 13.4696, 100.0]
["2026-09-25T19:10:54.233496+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.523231+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.527432+00:00", "trade", 13.5, 32.0]
["2026-09-25T19:10:54.527491+00:00", "trade", 13.5, 44.0]
["2026-09-25T19:10:54.707797+00:00", "trade", 13.505, 17000.0]
["2026-09-25T19:10:54.715078+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.715092+00:00", "trade", 13.505, 63.0]
["2026-09-25T19:10:54.715115+00:00", "trade", 13.505, 37.0]
["2026-09-25T19:10:54.715117+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:10:54.715117+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.715118+00:00", "trade", 13.505, 8.0]
["2026-09-25T19:10:54.715120+00:00", "trade", 13.505, 2.0]
["2026-09-25T19:10:54.715122+00:00", "trade", 13.505, 7.0]
["2026-09-25T19:10:54.715124+00:00", "trade", 13.505, 5.0]
["2026-09-25T19:10:54.715126+00:00", "trade", 13.505, 5.0]
["2026-09-25T19:10:54.715127+00:00", "trade", 13.51, 1838.0]
["2026-09-25T19:10:54.715155+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.715278+00:00", "trade", 13.51, 1603.0]
["2026-09-25T19:10:54.715278+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.715279+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.715281+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.715283+00:00", "trade", 13.51, 10.0]
["2026-09-25T19:10:54.715305+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.715312+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.715318+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.715324+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.715330+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.715337+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.715357+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.715362+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.715363+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.715370+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.715373+00:00", "trade", 13.51, 60.0]
["2026-09-25T19:10:54.715376+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.715380+00:00", "trade", 13.51, 164.0]
["2026-09-25T19:10:54.715383+00:00", "trade", 13.51, 6.0]
["2026-09-25T19:10:54.715383+00:00", "trade", 13.51, 12.0]
["2026-09-25T19:10:54.715383+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.715391+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.715439+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:10:54.715447+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:10:54.715454+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:10:54.715460+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:10:54.715466+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:10:54.715487+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:10:54.715515+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:10:54.715642+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:10:54.715644+00:00", "trade", 13.51, 2.0]
["2026-09-25T19:10:54.715644+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:10:54.715667+00:00", "trade", 13.51, 2.0]
["2026-09-25T19:10:54.715667+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.715681+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.715690+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.715795+00:00", "trade", 13.51, 12.0]
["2026-09-25T19:10:54.715804+00:00", "trade", 13.51, 8.0]
["2026-09-25T19:10:54.715809+00:00", "trade", 13.505, 1600.0]
["2026-09-25T19:10:54.715809+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.715810+00:00", "trade", 13.51, 2.0]
["2026-09-25T19:10:54.715813+00:00", "trade", 13.51, 7.0]
["2026-09-25T19:10:54.715816+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.715819+00:00", "trade", 13.51, 5.0]
["2026-09-25T19:10:54.715857+00:00", "trade", 13.51, 5.0]
["2026-09-25T19:10:54.715868+00:00", "trade", 13.505, 1506.0]
["2026-09-25T19:10:54.715926+00:00", "trade", 13.505, 94.0]
["2026-09-25T19:10:54.715985+00:00", "trade", 13.515, 34.0]
["2026-09-25T19:10:54.715997+00:00", "trade", 13.515, 217.0]
["2026-09-25T19:10:54.715999+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716097+00:00", "trade", 13.51, 11.0]
["2026-09-25T19:10:54.716307+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:10:54.716307+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716308+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:10:54.716310+00:00", "trade", 13.51, 300.0]
["2026-09-25T19:10:54.716311+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716314+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716315+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716315+00:00", "trade", 13.51, 2200.0]
["2026-09-25T19:10:54.716318+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716318+00:00", "trade", 13.51, 47.0]
["2026-09-25T19:10:54.716320+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716327+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716333+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716339+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716360+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716360+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716367+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716368+00:00", "trade", 13.5, 10.0]
["2026-09-25T19:10:54.716374+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716380+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716394+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716394+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716400+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716406+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716413+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716420+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716421+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716422+00:00", "trade", 13.51, 2.0]
["2026-09-25T19:10:54.716426+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716427+00:00", "trade", 13.51, 619.0]
["2026-09-25T19:10:54.716428+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716429+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716430+00:00", "trade", 13.51, 740.0]
["2026-09-25T19:10:54.716430+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716433+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716433+00:00", "trade", 13.51, 302.0]
["2026-09-25T19:10:54.716433+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716433+00:00", "trade", 13.51, 130.0]
["2026-09-25T19:10:54.716435+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716440+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716442+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716447+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716452+00:00", "trade", 13.51, 40.0]
["2026-09-25T19:10:54.716453+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716459+00:00", "trade", 13.51, 30.0]
["2026-09-25T19:10:54.716461+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716467+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716470+00:00", "trade", 13.51, 132.0]
["2026-09-25T19:10:54.716471+00:00", "trade", 13.51, 120.0]
["2026-09-25T19:10:54.716472+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716472+00:00", "trade", 13.51, 200.0]
["2026-09-25T19:10:54.716474+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716477+00:00", "trade", 13.51, 711.0]
["2026-09-25T19:10:54.716480+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716480+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716481+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716482+00:00", "trade", 13.51, 127.0]
["2026-09-25T19:10:54.716482+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716487+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716488+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716489+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716489+00:00", "trade", 13.51, 110.0]
["2026-09-25T19:10:54.716494+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716500+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.716500+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:10:54.716524+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:10:54.716525+00:00", "trade", 13.51, 407.0]
["2026-09-25T19:10:54.716525+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716525+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716537+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:10:54.716585+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716595+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716602+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716608+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716615+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716621+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716627+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716634+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716637+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716656+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716669+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716675+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716682+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716688+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716695+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716701+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716708+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716715+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716722+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716729+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716736+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716743+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716748+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716750+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716757+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716763+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716801+00:00", "trade", 13.51, 190.0]
["2026-09-25T19:10:54.716805+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.716811+00:00", "trade", 13.51, 17.0]
["2026-09-25T19:10:54.716826+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716851+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716872+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716879+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716887+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.716940+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.717121+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.717450+00:00", "trade", 13.505, 10.0]
["2026-09-25T19:10:54.717459+00:00", "trade", 13.505, 10.0]
["2026-09-25T19:10:54.717462+00:00", "trade", 13.505, 50.0]
["2026-09-25T19:10:54.717466+00:00", "trade", 13.505, 30.0]
["2026-09-25T19:10:54.717559+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.717685+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.717816+00:00", "trade", 13.505, 33.0]
["2026-09-25T19:10:54.718147+00:00", "trade", 13.505, 1600.0]
["2026-09-25T19:10:54.718225+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:10:54.718845+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.719879+00:00", "trade", 13.505, 588.0]
["2026-09-25T19:10:54.719906+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.719936+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.719960+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.719962+00:00", "trade", 13.505, 486.0]
["2026-09-25T19:10:54.719963+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:10:54.720135+00:00", "trade", 13.51, 6.0]
["2026-09-25T19:10:54.720355+00:00", "trade", 13.505, 867.0]
["2026-09-25T19:10:54.720361+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:10:54.720363+00:00", "trade", 13.505, 488.0]
["2026-09-25T19:10:54.720364+00:00", "trade", 13.51, 166.0]
["2026-09-25T19:10:54.720468+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.720477+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.720480+00:00", "trade", 13.505, 66.0]
["2026-09-25T19:10:54.721270+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.721725+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.721832+00:00", "trade", 13.505, 16.0]
["2026-09-25T19:10:54.721837+00:00", "trade", 13.505, 334.0]
["2026-09-25T19:10:54.722197+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.722869+00:00", "trade", 13.505, 10.0]
["2026-09-25T19:10:54.722887+00:00", "trade", 13.505, 10.0]
["2026-09-25T19:10:54.722892+00:00", "trade", 13.505, 20.0]
["2026-09-25T19:10:54.722927+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:10:54.722928+00:00", "trade", 13.51, 58.0]
["2026-09-25T19:10:54.722933+00:00", "trade", 13.505, 1600.0]
["2026-09-25T19:10:54.722955+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723327+00:00", "trade", 13.51, 242.0]
["2026-09-25T19:10:54.723328+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723328+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723331+00:00", "trade", 13.51, 200.0]
["2026-09-25T19:10:54.723331+00:00", "trade", 13.51, 73.0]
["2026-09-25T19:10:54.723334+00:00", "trade", 13.51, 10.0]
["2026-09-25T19:10:54.723334+00:00", "trade", 13.51, 302.0]
["2026-09-25T19:10:54.723334+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723338+00:00", "trade", 13.51, 407.0]
["2026-09-25T19:10:54.723338+00:00", "trade", 13.51, 619.0]
["2026-09-25T19:10:54.723341+00:00", "trade", 13.51, 132.0]
["2026-09-25T19:10:54.723341+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723342+00:00", "trade", 13.51, 127.0]
["2026-09-25T19:10:54.723346+00:00", "trade", 13.51, 740.0]
["2026-09-25T19:10:54.723346+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723348+00:00", "trade", 13.51, 4683.0]
["2026-09-25T19:10:54.723356+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723360+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723366+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723368+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723374+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723381+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723388+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723394+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723401+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723407+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723414+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723423+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723426+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723427+00:00", "trade", 13.51, 44.0]
["2026-09-25T19:10:54.723429+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723434+00:00", "trade", 13.51, 22.0]
["2026-09-25T19:10:54.723436+00:00", "trade", 13.51, 77.0]
["2026-09-25T19:10:54.723439+00:00", "trade", 13.51, 56.0]
["2026-09-25T19:10:54.723439+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723439+00:00", "trade", 13.51, 2.0]
["2026-09-25T19:10:54.723440+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723441+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723446+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723449+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723455+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723455+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723461+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723467+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723474+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723479+00:00", "trade", 13.51, 34.0]
["2026-09-25T19:10:54.723479+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723481+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723481+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723481+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723486+00:00", "trade", 13.51, 72.0]
["2026-09-25T19:10:54.723489+00:00", "trade", 13.51, 200.0]
["2026-09-25T19:10:54.723489+00:00", "trade", 13.51, 127.0]
["2026-09-25T19:10:54.723489+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723489+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723493+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723496+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723509+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:10:54.723512+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:10:54.723541+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:10:54.723552+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:10:54.723560+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:10:54.723566+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723567+00:00", "trade", 13.51, 76.0]
["2026-09-25T19:10:54.723567+00:00", "trade", 13.51, 407.0]
["2026-09-25T19:10:54.723567+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723567+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:10:54.723583+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723595+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723602+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723619+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723636+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723642+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723648+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723654+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723668+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723675+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723680+00:00", "trade", 13.51, 5.0]
["2026-09-25T19:10:54.723681+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723688+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723701+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723709+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723715+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723722+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723729+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723738+00:00", "trade", 13.51, 25.0]
["2026-09-25T19:10:54.723742+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723747+00:00", "trade", 13.51, 24.0]
["2026-09-25T19:10:54.723750+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723757+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723764+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723771+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723795+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723801+00:00", "trade", 13.51, 3.0]
["2026-09-25T19:10:54.723846+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723865+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723888+00:00", "trade", 13.51, 251.0]
["2026-09-25T19:10:54.723894+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723916+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723940+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.723953+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.724011+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.724119+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.724240+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.724313+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.724340+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.724359+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.724660+00:00", "trade", 13.5099, 314.0]
["2026-09-25T19:10:54.724857+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.725658+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.726611+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:10:54.727046+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.727237+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.727578+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.727654+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.728293+00:00", "trade", 13.515, 249.0]
["2026-09-25T19:10:54.728358+00:00", "trade", 13.515, 99.0]
["2026-09-25T19:10:54.728440+00:00", "trade", 13.515, 108.0]
["2026-09-25T19:10:54.728664+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.729924+00:00", "trade", 13.515, 17.0]
["2026-09-25T19:10:54.731833+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.731936+00:00", "trade", 13.52, 11.0]
["2026-09-25T19:10:54.731937+00:00", "trade", 13.52, 3300.0]
["2026-09-25T19:10:54.731943+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.731953+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.731960+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.731966+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.731973+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.731979+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.731985+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.731993+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732000+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732006+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732012+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732019+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732025+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732083+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732090+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732097+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732104+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:10:54.732111+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732125+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732134+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732140+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732147+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732160+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732167+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732174+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732201+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732209+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732215+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732218+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:10:54.732223+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732226+00:00", "trade", 13.52, 10.0]
["2026-09-25T19:10:54.732250+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732283+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732290+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732297+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732306+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732334+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:10:54.732412+00:00", "trade", 13.515, 1600.0]
["2026-09-25T19:10:54.732457+00:00", "trade", 13.515, 1096.0]
["2026-09-25T19:10:54.732477+00:00", "trade", 13.515, 1600.0]
["2026-09-25T19:10:54.732496+00:00", "trade", 13.52, 4.0]
["2026-09-25T19:10:54.732510+00:00", "trade", 13.515, 637.0]
["2026-09-25T19:10:54.732511+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732518+00:00", "trade", 13.52, 487.0]
["2026-09-25T19:10:54.732529+00:00", "trade", 13.52, 374.0]
["2026-09-25T19:10:54.732563+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732569+00:00", "trade", 13.52, 300.0]
["2026-09-25T19:10:54.732632+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:10:54.732781+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.732814+00:00", "trade", 13.52, 500.0]
["2026-09-25T19:10:54.732850+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:10:54.732873+00:00", "trade", 13.52, 161.0]
["2026-09-25T19:10:54.732946+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:10:54.733177+00:00", "trade", 13.52, 80.0]
["2026-09-25T19:10:54.733374+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:10:54.736753+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.737148+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.737171+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.738710+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:10:54.739369+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:10:54.739678+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.743066+00:00", "trade", 13.52, 600.0]
["2026-09-25T19:10:54.743575+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:10:54.743645+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.750367+00:00", "trade", 13.515, 1500.0]
["2026-09-25T19:10:54.764359+00:00", "trade", 13.52, 12.0]
["2026-09-25T19:10:54.764380+00:00", "trade", 13.52, 1039.0]
["2026-09-25T19:10:54.764380+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.764381+00:00", "trade", 13.52, 1581.0]
["2026-09-25T19:10:54.764382+00:00", "trade", 13.52, 656.0]
["2026-09-25T19:10:54.764384+00:00", "trade", 13.52, 354.0]
["2026-09-25T19:10:54.764387+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.764394+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.764408+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.764415+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.764422+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.764428+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.764435+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.764442+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.764448+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.764455+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.764462+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.764468+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.764475+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.764681+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:10:54.764775+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:10:54.764775+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.764784+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.764791+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.764798+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.764804+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.764811+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.764817+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.764823+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.764830+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.764859+00:00", "trade", 13.52, 26.0]
["2026-09-25T19:10:54.764959+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.764998+00:00", "trade", 13.525, 974.0]
["2026-09-25T19:10:54.764999+00:00", "trade", 13.53, 3.0]
["2026-09-25T19:10:54.765001+00:00", "trade", 13.53, 2326.0]
["2026-09-25T19:10:54.765006+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.765018+00:00", "trade", 13.53, 974.0]
["2026-09-25T19:10:54.765018+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.765020+00:00", "trade", 13.53, 327.0]
["2026-09-25T19:10:54.765035+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.765060+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.765089+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.765095+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.765130+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.765173+00:00", "trade", 13.525, 120.0]
["2026-09-25T19:10:54.765183+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:10:54.765187+00:00", "trade", 13.525, 200.0]
["2026-09-25T19:10:54.765244+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.765251+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.765258+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.765265+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.765272+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.765273+00:00", "trade", 13.53, 116.0]
["2026-09-25T19:10:54.765286+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:54.765291+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:54.765291+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.765292+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:54.765294+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:54.765295+00:00", "trade", 13.53, 20.0]
["2026-09-25T19:10:54.765295+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:54.765299+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:10:54.765300+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:54.765322+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.765400+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.765561+00:00", "trade", 13.525, 533.0]
["2026-09-25T19:10:54.765566+00:00", "trade", 13.525, 488.0]
["2026-09-25T19:10:54.765567+00:00", "trade", 13.53, 32.0]
["2026-09-25T19:10:54.765570+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:54.765579+00:00", "trade", 13.53, 68.0]
["2026-09-25T19:10:54.765579+00:00", "trade", 13.53, 32.0]
["2026-09-25T19:10:54.765596+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:10:54.765799+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.765812+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.766091+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:54.766196+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.766220+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.766881+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.766906+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.769266+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.769340+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.769514+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.769993+00:00", "trade", 13.53, 487.0]
["2026-09-25T19:10:54.772210+00:00", "trade", 13.53, 400.0]
["2026-09-25T19:10:54.777020+00:00", "trade", 13.53, 2.0]
["2026-09-25T19:10:54.778200+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.778225+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.779321+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.794890+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.794916+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.795603+00:00", "trade", 13.525, 392.0]
["2026-09-25T19:10:54.796360+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.797253+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.798436+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.865059+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.865284+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:54.941139+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:54.941143+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:54.941327+00:00", "trade", 13.53, 2.0]
["2026-09-25T19:10:54.941366+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:54.941372+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:54.941378+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:54.941385+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:54.941926+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:54.942259+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:54.947383+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:54.947435+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:54.959076+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:54.959101+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:54.959107+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:54.959119+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:54.959139+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:54.959140+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:54.959621+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:54.960828+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:54.982515+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:55.108249+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:55.108476+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:55.270961+00:00", "trade", 13.535, 100.0]
["2026-09-25T19:10:55.313885+00:00", "trade", 13.535, 1800.0]
["2026-09-25T19:10:55.441292+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:55.649429+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:55.649457+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:55.935547+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:56.335804+00:00", "trade", 13.535, 20.0]
["2026-09-25T19:10:56.335834+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:56.545521+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:56.562370+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:57.877884+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:57.877910+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:57.878538+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:58.709126+00:00", "trade", 13.5125, 1.0]
["2026-09-25T19:10:58.769181+00:00", "trade", 13.4777, 15.0]
["2026-09-25T19:10:58.812365+00:00", "trade", 13.5124, 12.0]
["2026-09-25T19:10:59.074194+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:59.360450+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:59.360450+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360451+00:00", "trade", 13.53, 92.0]
["2026-09-25T19:10:59.360457+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360477+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360478+00:00", "trade", 13.53, 369.0]
["2026-09-25T19:10:59.360484+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360490+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360506+00:00", "trade", 13.53, 2839.0]
["2026-09-25T19:10:59.360506+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360508+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:59.360510+00:00", "trade", 13.53, 200.0]
["2026-09-25T19:10:59.360511+00:00", "trade", 13.53, 20.0]
["2026-09-25T19:10:59.360513+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:59.360539+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360546+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360552+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360558+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360564+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360571+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360577+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360584+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360591+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360598+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360770+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360782+00:00", "trade", 13.53, 24.0]
["2026-09-25T19:10:59.360783+00:00", "trade", 13.53, 1.0]
["2026-09-25T19:10:59.360786+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:59.360791+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:59.360791+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:10:59.360794+00:00", "trade", 13.53, 3.0]
["2026-09-25T19:10:59.360796+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:59.360799+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:10:59.360801+00:00", "trade", 13.53, 5.0]
["2026-09-25T19:10:59.360807+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:10:59.360811+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:59.360813+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:10:59.360819+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:10:59.360826+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:10:59.360832+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:10:59.360847+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:10:59.360854+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:10:59.360928+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:10:59.361066+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:10:59.361077+00:00", "trade", 13.53, 107.0]
["2026-09-25T19:10:59.361139+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:10:59.361156+00:00", "trade", 13.53, 73.0]
["2026-09-25T19:10:59.361189+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:10:59.361195+00:00", "trade", 13.53, 20.0]
["2026-09-25T19:10:59.361257+00:00", "trade", 13.53, 28.0]
["2026-09-25T19:10:59.361270+00:00", "trade", 13.53, 500.0]
["2026-09-25T19:10:59.361271+00:00", "trade", 13.53, 14.0]
["2026-09-25T19:10:59.361275+00:00", "trade", 13.53, 400.0]
["2026-09-25T19:10:59.361276+00:00", "trade", 13.53, 14.0]
["2026-09-25T19:10:59.361291+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:59.361358+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:59.361549+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:59.361579+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:59.365656+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:59.367567+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:59.397094+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:59.460592+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:10:59.976173+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.073292+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.073319+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.073344+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.073644+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.073916+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.074092+00:00", "trade", 13.525, 20.0]
["2026-09-25T19:11:03.077035+00:00", "trade", 13.525, 1.0]
["2026-09-25T19:11:03.077598+00:00", "trade", 13.525, 1.0]
["2026-09-25T19:11:03.080480+00:00", "trade", 13.525, 6.0]
["2026-09-25T19:11:03.085436+00:00", "trade", 13.525, 1000.0]
["2026-09-25T19:11:03.458930+00:00", "trade", 13.525, 22.0]
["2026-09-25T19:11:03.891642+00:00", "trade", 13.525, 2000.0]
["2026-09-25T19:11:03.916774+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:11:03.916776+00:00", "trade", 13.525, 400.0]
["2026-09-25T19:11:03.916777+00:00", "trade", 13.52, 3300.0]
["2026-09-25T19:11:03.916777+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.916781+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:11:03.916781+00:00", "trade", 13.52, 43.0]
["2026-09-25T19:11:03.916783+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:11:03.916806+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.916808+00:00", "trade", 13.52, 500.0]
["2026-09-25T19:11:03.916811+00:00", "trade", 13.52, 13.0]
["2026-09-25T19:11:03.916821+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.916835+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.916842+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.916843+00:00", "trade", 13.525, 247.0]
["2026-09-25T19:11:03.916844+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:11:03.916854+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:11:03.916854+00:00", "trade", 13.52, 63.0]
["2026-09-25T19:11:03.916854+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.916861+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.916863+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:11:03.916867+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.916874+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.916880+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.916887+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.916894+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.916907+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.916921+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.916931+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:11:03.916932+00:00", "trade", 13.52, 40.0]
["2026-09-25T19:11:03.916934+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:11:03.916938+00:00", "trade", 13.52, 7.0]
["2026-09-25T19:11:03.916941+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:11:03.916954+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:11:03.916956+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:11:03.916961+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:11:03.916967+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:11:03.916974+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:11:03.917065+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:11:03.917069+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:11:03.917092+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:11:03.917135+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:11:03.917157+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:11:03.917171+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:11:03.917173+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:11:03.917203+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.917241+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.917276+00:00", "trade", 13.52, 24.0]
["2026-09-25T19:11:03.917287+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.917292+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.917389+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.917397+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.917404+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.917426+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.917440+00:00", "trade", 13.515, 116.0]
["2026-09-25T19:11:03.917443+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.917506+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.917522+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.917593+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.917622+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.917658+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.917728+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.917757+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.917785+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.917795+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.918109+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.918179+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.919058+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.919184+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.922653+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.924781+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:11:03.924824+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.924848+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.925510+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.925575+00:00", "trade", 13.515, 200.0]
["2026-09-25T19:11:03.925606+00:00", "trade", 13.515, 300.0]
["2026-09-25T19:11:03.925606+00:00", "trade", 13.515, 381.0]
["2026-09-25T19:11:03.925612+00:00", "trade", 13.515, 300.0]
["2026-09-25T19:11:03.925623+00:00", "trade", 13.515, 974.0]
["2026-09-25T19:11:03.925623+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.925625+00:00", "trade", 13.51, 300.0]
["2026-09-25T19:11:03.925626+00:00", "trade", 13.51, 60.0]
["2026-09-25T19:11:03.925630+00:00", "trade", 13.51, 43.0]
["2026-09-25T19:11:03.925630+00:00", "trade", 13.51, 3026.0]
["2026-09-25T19:11:03.925630+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.925644+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.925653+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:11:03.925653+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.925660+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.925705+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.925759+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:11:03.925796+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.925824+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.925868+00:00", "trade", 13.51, 487.0]
["2026-09-25T19:11:03.925873+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.925911+00:00", "trade", 13.515, 487.0]
["2026-09-25T19:11:03.925979+00:00", "trade", 13.51, 139.0]
["2026-09-25T19:11:03.926002+00:00", "trade", 13.51, 247.0]
["2026-09-25T19:11:03.926094+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926100+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926122+00:00", "trade", 13.515, 487.0]
["2026-09-25T19:11:03.926131+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926132+00:00", "trade", 13.51, 6.0]
["2026-09-25T19:11:03.926137+00:00", "trade", 13.51, 16.0]
["2026-09-25T19:11:03.926142+00:00", "trade", 13.51, 18.0]
["2026-09-25T19:11:03.926147+00:00", "trade", 13.51, 6.0]
["2026-09-25T19:11:03.926154+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926166+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926176+00:00", "trade", 13.51, 12.0]
["2026-09-25T19:11:03.926198+00:00", "trade", 13.515, 188.0]
["2026-09-25T19:11:03.926200+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:11:03.926200+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:11:03.926214+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926223+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926229+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926236+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926237+00:00", "trade", 13.51, 700.0]
["2026-09-25T19:11:03.926243+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926246+00:00", "trade", 13.51, 81.0]
["2026-09-25T19:11:03.926250+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926252+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:11:03.926255+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926257+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926260+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:11:03.926264+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926270+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926277+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926283+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:11:03.926284+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926284+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926292+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926299+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926306+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926315+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:11:03.926316+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:11:03.926317+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926320+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:03.926342+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:03.926348+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:03.926356+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:03.926370+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:03.926377+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:03.926383+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:03.926396+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:03.926399+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:11:03.926400+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:03.926407+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:03.926414+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:03.926420+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:03.926430+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:03.926493+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:03.926549+00:00", "trade", 13.51, 18.0]
["2026-09-25T19:11:03.926600+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:03.926640+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:03.926643+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:03.926724+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:03.926893+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:11:03.927191+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:03.927532+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:03.930423+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:03.931964+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:03.932652+00:00", "trade", 13.51, 487.0]
["2026-09-25T19:11:03.932998+00:00", "trade", 13.515, 900.0]
["2026-09-25T19:11:03.933323+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:03.956478+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:03.956501+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:03.956818+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:04.026681+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:04.029316+00:00", "trade", 13.5142, 2.0]
["2026-09-25T19:11:04.915849+00:00", "trade", 13.51, 21.0]
["2026-09-25T19:11:04.916285+00:00", "trade", 13.51, 105.0]
["2026-09-25T19:11:05.316377+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:05.339317+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:07.203032+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:07.620437+00:00", "trade", 13.505, 25.0]
["2026-09-25T19:11:07.620447+00:00", "trade", 13.505, 77.0]
["2026-09-25T19:11:09.124150+00:00", "trade", 13.505, 31.0]
["2026-09-25T19:11:09.124181+00:00", "trade", 13.505, 15.0]
["2026-09-25T19:11:09.129929+00:00", "trade", 13.505, 54.0]
["2026-09-25T19:11:09.545430+00:00", "trade", 13.5064, 7.0]
["2026-09-25T19:11:12.065908+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:12.065936+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:12.065966+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:12.065979+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:12.066587+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:13.166694+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:13.166701+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:16.111754+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:16.111781+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:16.502493+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:17.373908+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:18.089693+00:00", "trade", 13.4801, 200.0]
["2026-09-25T19:11:19.147746+00:00", "trade", 13.51, 2300.0]
["2026-09-25T19:11:19.147746+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:19.147770+00:00", "trade", 13.51, 370.0]
["2026-09-25T19:11:19.147771+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:19.147778+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:19.147792+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:19.147795+00:00", "trade", 13.51, 24.0]
["2026-09-25T19:11:19.147815+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:19.147822+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:19.147829+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:19.147835+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:19.147842+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:19.147849+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:19.147885+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:19.148059+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:19.148098+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:11:19.148195+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:11:19.148243+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:19.148251+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:19.148258+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:19.148265+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:19.148271+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:19.148278+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:19.148322+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:11:19.148339+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:19.148612+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:19.148641+00:00", "trade", 13.515, 2.0]
["2026-09-25T19:11:19.148771+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:19.153030+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:19.154851+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:19.186787+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:19.340304+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:21.538042+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:21.765371+00:00", "trade", 13.5139, 11.0]
["2026-09-25T19:11:22.303145+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:24.642316+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:24.642342+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:24.642359+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:24.642369+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:25.159760+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:25.342378+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:25.342405+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:25.623020+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:25.666690+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:25.666697+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:30.001578+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:39.104100+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:39.104129+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:40.107335+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:40.290676+00:00", "trade", 13.515, 431.0]
["2026-09-25T19:11:42.643552+00:00", "trade", 13.491, 54.0]
["2026-09-25T19:11:43.734363+00:00", "trade", 13.514, 11.0]
["2026-09-25T19:11:45.428027+00:00", "trade", 13.5072, 5.0]
["2026-09-25T19:11:46.910796+00:00", "trade", 13.515, 73.0]
["2026-09-25T19:11:48.366408+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:48.366436+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:48.366949+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:11:53.444020+00:00", "trade", 13.515, 10.0]
["2026-09-25T19:11:53.444826+00:00", "trade", 13.51, 2.0]
["2026-09-25T19:11:54.767514+00:00", "trade", 13.5212, 1.0]
["2026-09-25T19:11:55.045801+00:00", "trade", 13.5193, 2.0]
["2026-09-25T19:11:55.548039+00:00", "trade", 13.5183, 14.0]
["2026-09-25T19:11:55.692213+00:00", "trade", 13.5183, 16.0]
["2026-09-25T19:11:57.608415+00:00", "trade", 13.4985, 10.0]
["2026-09-25T19:12:01.361150+00:00", "trade", 13.5154, 5.0]
["2026-09-25T19:12:01.366755+00:00", "trade", 13.5154, 3.0]
["2026-09-25T19:12:01.407907+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:01.407950+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:01.407972+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:02.242801+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:02.242840+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:02.242867+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:02.466691+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:02.466698+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:05.129953+00:00", "trade", 13.4991, 100.0]
["2026-09-25T19:12:05.731077+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:05.838949+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:05.838961+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:12:05.839189+00:00", "trade", 13.52, 190.0]
["2026-09-25T19:12:05.839418+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:05.839442+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:05.839952+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:07.142142+00:00", "trade", 13.515, 15.0]
["2026-09-25T19:12:07.950091+00:00", "trade", 13.52, 66.0]
["2026-09-25T19:12:08.829222+00:00", "trade", 13.5112, 2.0]
["2026-09-25T19:12:09.544370+00:00", "trade", 13.5141, 12.0]
["2026-09-25T19:12:12.096396+00:00", "trade", 13.5141, 153.0]
["2026-09-25T19:12:14.236080+00:00", "trade", 13.515, 20.0]
["2026-09-25T19:12:14.236122+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:14.320368+00:00", "trade", 13.5141, 1.0]
["2026-09-25T19:12:14.995983+00:00", "trade", 13.5066, 1.0]
["2026-09-25T19:12:21.319844+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:21.319870+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:22.564614+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:22.975531+00:00", "trade", 13.515, 6.0]
["2026-09-25T19:12:23.157302+00:00", "trade", 13.515, 10.0]
["2026-09-25T19:12:24.835052+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:12:24.835139+00:00", "trade", 13.51, 63.0]
["2026-09-25T19:12:24.835849+00:00", "trade", 13.515, 2.0]
["2026-09-25T19:12:26.686590+00:00", "trade", 13.5186, 1.0]
["2026-09-25T19:12:27.764998+00:00", "trade", 13.5037, 11.0]
["2026-09-25T19:12:29.564950+00:00", "trade", 13.5037, 100.0]
["2026-09-25T19:12:30.336809+00:00", "trade", 13.515, 10.0]
["2026-09-25T19:12:31.638161+00:00", "trade", 13.515, 20.0]
["2026-09-25T19:12:32.747249+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:32.747275+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:33.114964+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:33.480363+00:00", "trade", 13.5141, 11.0]
["2026-09-25T19:12:34.197630+00:00", "trade", 13.5149, 1.0]
["2026-09-25T19:12:39.121584+00:00", "trade", 13.515, 108.0]
["2026-09-25T19:12:40.114043+00:00", "trade", 13.515, 20.0]
["2026-09-25T19:12:40.699068+00:00", "trade", 13.515, 10.0]
["2026-09-25T19:12:43.048792+00:00", "trade", 13.514, 19.0]
["2026-09-25T19:12:44.964498+00:00", "trade", 13.515, 10.0]
["2026-09-25T19:12:45.550581+00:00", "trade", 13.514, 3.0]
["2026-09-25T19:12:46.262204+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:46.262230+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:46.262273+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:46.262280+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:46.262729+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:47.266691+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:47.266697+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:48.523085+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:49.784781+00:00", "trade", 13.5073, 17.0]
["2026-09-25T19:12:50.843309+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:12:51.382094+00:00", "trade", 13.515, 20.0]
["2026-09-25T19:12:53.252637+00:00", "trade", 13.515, 54.0]
["2026-09-25T19:12:54.788104+00:00", "trade", 13.5166, 1.0]
["2026-09-25T19:12:55.139497+00:00", "trade", 13.515, 5.0]
["2026-09-25T19:12:56.080617+00:00", "trade", 13.5037, 49.0]
["2026-09-25T19:12:56.240474+00:00", "trade", 13.515, 2.0]
["2026-09-25T19:12:56.240658+00:00", "trade", 13.515, 40.0]
["2026-09-25T19:12:58.812384+00:00", "trade", 13.5182, 12.0]
["2026-09-25T19:13:07.968635+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:13:07.968679+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:13:07.969149+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:13:08.009416+00:00", "trade", 13.5129, 8.0]
["2026-09-25T19:13:08.472466+00:00", "trade", 13.515, 35.0]
["2026-09-25T19:13:09.009207+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:13:09.630358+00:00", "trade", 13.5131, 16.0]
["2026-09-25T19:13:11.979084+00:00", "trade", 13.515, 17.0]
["2026-09-25T19:13:12.118376+00:00", "trade", 13.5131, 10.0]
["2026-09-25T19:13:12.253688+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:13:14.015602+00:00", "trade", 13.515, 40.0]
["2026-09-25T19:13:15.668515+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:13:21.765361+00:00", "trade", 13.5145, 11.0]
["2026-09-25T19:13:27.353576+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:13:27.353601+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:13:27.840211+00:00", "trade", 13.515, 11.0]
["2026-09-25T19:13:27.840407+00:00", "trade", 13.515, 10.0]
["2026-09-25T19:13:27.840475+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:13:30.738527+00:00", "trade", 13.5044, 10.0]
["2026-09-25T19:13:30.739312+00:00", "trade", 13.51, 2.0]
["2026-09-25T19:13:32.933712+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:13:32.934855+00:00", "trade", 13.515, 5.0]
["2026-09-25T19:13:32.935042+00:00", "trade", 13.515, 5.0]
["2026-09-25T19:13:33.122868+00:00", "trade", 13.5135, 1.0]
["2026-09-25T19:13:34.895393+00:00", "trade", 13.5145, 128.0]
["2026-09-25T19:13:35.489840+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:13:35.489868+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:13:36.076282+00:00", "trade", 13.515, 14.0]
["2026-09-25T19:13:40.180072+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:13:43.528227+00:00", "trade", 13.514, 15.0]
["2026-09-25T19:13:43.529795+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:13:44.188178+00:00", "trade", 13.5044, 100.0]
["2026-09-25T19:13:45.428360+00:00", "trade", 13.5154, 11.0]
["2026-09-25T19:13:45.629723+00:00", "trade", 13.513, 5.0]
["2026-09-25T19:13:46.248908+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:13:47.644172+00:00", "trade", 13.5131, 5.0]
["2026-09-25T19:13:47.746260+00:00", "trade", 13.5177, 1.0]
["2026-09-25T19:13:53.444393+00:00", "trade", 13.5154, 129.0]
["2026-09-25T19:13:54.807640+00:00", "trade", 13.5131, 1.0]
["2026-09-25T19:13:54.808645+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:13:55.608401+00:00", "trade", 13.5131, 10.0]
["2026-09-25T19:13:55.614788+00:00", "trade", 13.5131, 5.0]
["2026-09-25T19:13:55.618284+00:00", "trade", 13.5131, 5.0]
["2026-09-25T19:13:55.621387+00:00", "trade", 13.5131, 1.0]
["2026-09-25T19:14:01.199472+00:00", "trade", 13.51, 1.0]
["2026-09-25T19:14:01.199652+00:00", "trade", 13.515, 106.0]
["2026-09-25T19:14:01.208415+00:00", "trade", 13.515, 22.0]
["2026-09-25T19:14:01.219626+00:00", "trade", 13.5054, 75.0]
["2026-09-25T19:14:02.668030+00:00", "trade", 13.5132, 1.0]
["2026-09-25T19:14:02.669132+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:14:07.718341+00:00", "trade", 13.5132, 16.0]
["2026-09-25T19:14:08.020862+00:00", "trade", 13.5131, 8.0]
["2026-09-25T19:14:09.544361+00:00", "trade", 13.513, 11.0]
["2026-09-25T19:14:10.805482+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:14:12.022315+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:14:12.023510+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:14:14.428967+00:00", "trade", 13.513, 9.0]
["2026-09-25T19:14:15.895569+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:14:15.949734+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:14:15.949760+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:14:15.979839+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:14:15.979866+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:14:19.809791+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:14:19.823380+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:14:19.823446+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:14:22.448158+00:00", "trade", 13.515, 5.0]
["2026-09-25T19:14:22.448872+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:14:22.449126+00:00", "trade", 13.515, 9.0]
["2026-09-25T19:14:23.050383+00:00", "trade", 13.515, 10.0]
["2026-09-25T19:14:23.050581+00:00", "trade", 13.515, 2.0]
["2026-09-25T19:14:23.050592+00:00", "trade", 13.515, 7.0]
["2026-09-25T19:14:23.050596+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:14:25.695543+00:00", "trade", 13.51, 3.0]
["2026-09-25T19:14:26.687356+00:00", "trade", 13.5135, 1.0]
["2026-09-25T19:14:29.101764+00:00", "trade", 13.515, 4.0]
["2026-09-25T19:14:30.575039+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:14:30.575830+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:14:33.480358+00:00", "trade", 13.5137, 12.0]
["2026-09-25T19:14:35.982390+00:00", "trade", 13.515, 21.0]
["2026-09-25T19:14:38.628411+00:00", "trade", 13.5055, 55.0]
["2026-09-25T19:14:38.936463+00:00", "trade", 13.51, 8.0]
["2026-09-25T19:14:38.936509+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:14:39.030672+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:14:39.237982+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:14:40.048133+00:00", "trade", 13.515, 123.0]
["2026-09-25T19:14:40.048846+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:14:40.208087+00:00", "trade", 13.5055, 1.0]
["2026-09-25T19:14:40.991891+00:00", "trade", 13.515, 3.0]
["2026-09-25T19:14:41.468742+00:00", "trade", 13.5142, 31.0]
["2026-09-25T19:14:41.475366+00:00", "trade", 13.5142, 25.0]
["2026-09-25T19:14:43.593317+00:00", "trade", 13.515, 200.0]
["2026-09-25T19:14:48.023228+00:00", "trade", 13.515, 18.0]
["2026-09-25T19:14:48.653717+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:14:50.977676+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:14:51.019291+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:14:51.069409+00:00", "trade", 13.5138, 5.0]
["2026-09-25T19:14:53.133963+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:14:53.271720+00:00", "trade", 13.515, 3.0]
["2026-09-25T19:14:53.271761+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:14:53.271807+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:14:53.271889+00:00", "trade", 13.515, 97.0]
["2026-09-25T19:14:53.271930+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:14:54.270814+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:14:54.363098+00:00", "trade", 13.514, 34.0]
["2026-09-25T19:14:54.647790+00:00", "trade", 13.5142, 5.0]
["2026-09-25T19:14:55.363077+00:00", "trade", 13.515, 96.0]
["2026-09-25T19:14:58.812361+00:00", "trade", 13.514, 12.0]
["2026-09-25T19:14:59.086694+00:00", "trade", 13.515, 2.0]
["2026-09-25T19:15:00.053580+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:15:00.061966+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:00.063562+00:00", "trade", 13.515, 3.0]
["2026-09-25T19:15:00.606386+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:01.650405+00:00", "trade", 13.515, 11.0]
["2026-09-25T19:15:01.650586+00:00", "trade", 13.515, 10.0]
["2026-09-25T19:15:03.668531+00:00", "trade", 13.5056, 1.0]
["2026-09-25T19:15:03.717160+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:04.054657+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:05.184435+00:00", "trade", 13.515, 15.0]
["2026-09-25T19:15:05.262635+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:15:08.032263+00:00", "trade", 13.5145, 8.0]
["2026-09-25T19:15:10.605243+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:15.548804+00:00", "trade", 13.5056, 12.0]
["2026-09-25T19:15:18.271788+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:15:19.270465+00:00", "trade", 13.515, 21.0]
["2026-09-25T19:15:19.811407+00:00", "trade", 13.5144, 2000.0]
["2026-09-25T19:15:20.735023+00:00", "trade", 13.5144, 1.0]
["2026-09-25T19:15:21.765362+00:00", "trade", 13.5141, 11.0]
["2026-09-25T19:15:21.870336+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:15:25.123934+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:27.709007+00:00", "trade", 13.5143, 100.0]
["2026-09-25T19:15:27.951935+00:00", "trade", 13.5144, 26.0]
["2026-09-25T19:15:27.952695+00:00", "trade", 13.515, 2.0]
["2026-09-25T19:15:33.079128+00:00", "trade", 13.5144, 16.0]
["2026-09-25T19:15:34.628987+00:00", "trade", 13.5057, 2.0]
["2026-09-25T19:15:35.272030+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:15:44.503347+00:00", "trade", 13.51, 7.0]
["2026-09-25T19:15:44.503409+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:15:44.503466+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:15:44.503517+00:00", "trade", 13.51, 36.0]
["2026-09-25T19:15:44.778018+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:44.778043+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:44.778049+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:44.778057+00:00", "trade", 13.51, 2.0]
["2026-09-25T19:15:44.778063+00:00", "trade", 13.51, 1.0]
["2026-09-25T19:15:44.778064+00:00", "trade", 13.51, 4.0]
["2026-09-25T19:15:44.778064+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:44.778168+00:00", "trade", 13.51, 11.0]
["2026-09-25T19:15:44.778543+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:45.428372+00:00", "trade", 13.5137, 12.0]
["2026-09-25T19:15:45.614803+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:45.614829+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:45.614838+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:45.909272+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:47.460850+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:48.588167+00:00", "trade", 13.5062, 4.0]
["2026-09-25T19:15:53.035239+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:53.035272+00:00", "trade", 13.51, 196.0]
["2026-09-25T19:15:53.035274+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:53.035766+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:53.038314+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:53.564970+00:00", "trade", 13.51, 6.0]
["2026-09-25T19:15:54.209336+00:00", "trade", 13.5125, 17.0]
["2026-09-25T19:15:54.231789+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:54.534747+00:00", "trade", 13.515, 157.0]
["2026-09-25T19:15:55.773614+00:00", "trade", 13.5066, 200.0]
["2026-09-25T19:15:55.780418+00:00", "trade", 13.5066, 200.0]
["2026-09-25T19:15:55.784202+00:00", "trade", 13.5066, 200.0]
["2026-09-25T19:15:55.786753+00:00", "trade", 13.5066, 100.0]
["2026-09-25T19:15:59.219358+00:00", "trade", 13.51, 20.0]
["2026-09-25T19:15:59.219360+00:00", "trade", 13.51, 28.0]
["2026-09-25T19:15:59.219361+00:00", "trade", 13.51, 1.0]
["2026-09-25T19:15:59.219363+00:00", "trade", 13.51, 5.0]
["2026-09-25T19:15:59.219365+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:15:59.219365+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:59.219367+00:00", "trade", 13.51, 45.0]
["2026-09-25T19:15:59.219371+00:00", "trade", 13.51, 10.0]
["2026-09-25T19:15:59.219371+00:00", "trade", 13.51, 2400.0]
["2026-09-25T19:15:59.219373+00:00", "trade", 13.51, 10.0]
["2026-09-25T19:15:59.219374+00:00", "trade", 13.51, 7.0]
["2026-09-25T19:15:59.219386+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:59.219406+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:59.219427+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:59.219430+00:00", "trade", 13.51, 5.0]
["2026-09-25T19:15:59.219433+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:59.219440+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:59.219443+00:00", "trade", 13.51, 14.0]
["2026-09-25T19:15:59.219446+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:59.219449+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:15:59.219450+00:00", "trade", 13.51, 1.0]
["2026-09-25T19:15:59.219452+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:59.219455+00:00", "trade", 13.51, 36.0]
["2026-09-25T19:15:59.219459+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:59.219460+00:00", "trade", 13.51, 12.0]
["2026-09-25T19:15:59.219473+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:59.219479+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:59.219487+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:59.219501+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:59.219508+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:15:59.219522+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:15:59.219528+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:15:59.219535+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:15:59.219541+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:15:59.219547+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:15:59.219554+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:15:59.219561+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:15:59.219569+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:15:59.219762+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:15:59.219764+00:00", "trade", 13.51, 20.0]
["2026-09-25T19:15:59.219764+00:00", "trade", 13.51, 3.0]
["2026-09-25T19:15:59.219780+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.219782+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.219799+00:00", "trade", 13.51, 1.0]
["2026-09-25T19:15:59.219802+00:00", "trade", 13.51, 21.0]
["2026-09-25T19:15:59.219802+00:00", "trade", 13.51, 1.0]
["2026-09-25T19:15:59.219850+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.219864+00:00", "trade", 13.505, 17.0]
["2026-09-25T19:15:59.219870+00:00", "trade", 13.51, 89.0]
["2026-09-25T19:15:59.219879+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.219896+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.219903+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.219990+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:15:59.220111+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.220134+00:00", "trade", 13.505, 115.0]
["2026-09-25T19:15:59.220245+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.220262+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.220276+00:00", "trade", 13.505, 7.0]
["2026-09-25T19:15:59.220294+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.220375+00:00", "trade", 13.505, 5.0]
["2026-09-25T19:15:59.220382+00:00", "trade", 13.505, 13.0]
["2026-09-25T19:15:59.220383+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.220385+00:00", "trade", 13.505, 4.0]
["2026-09-25T19:15:59.220390+00:00", "trade", 13.505, 8.0]
["2026-09-25T19:15:59.220395+00:00", "trade", 13.505, 17.0]
["2026-09-25T19:15:59.220425+00:00", "trade", 13.505, 42.0]
["2026-09-25T19:15:59.220455+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.220472+00:00", "trade", 13.505, 5.0]
["2026-09-25T19:15:59.220528+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.221332+00:00", "trade", 13.51, 2.0]
["2026-09-25T19:15:59.221460+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.222477+00:00", "trade", 13.5091, 125.0]
["2026-09-25T19:15:59.225347+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.226427+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.226619+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:15:59.260338+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.322105+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:15:59.322601+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:01.249956+00:00", "trade", 13.505, 13.0]
["2026-09-25T19:16:02.624362+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:02.624388+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:02.634137+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:02.899943+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:03.682432+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:03.689037+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:03.689063+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:04.027818+00:00", "trade", 13.5067, 20.0]
["2026-09-25T19:16:04.081089+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:05.528973+00:00", "trade", 13.5103, 5.0]
["2026-09-25T19:16:05.803934+00:00", "trade", 13.505, 20.0]
["2026-09-25T19:16:08.043595+00:00", "trade", 13.5101, 9.0]
["2026-09-25T19:16:09.547026+00:00", "trade", 13.5114, 4.0]
["2026-09-25T19:16:10.356070+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:16:10.356072+00:00", "trade", 13.505, 15.0]
["2026-09-25T19:16:10.356073+00:00", "trade", 13.505, 3.0]
["2026-09-25T19:16:10.356075+00:00", "trade", 13.505, 10.0]
["2026-09-25T19:16:10.356078+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:16:10.356081+00:00", "trade", 13.505, 6.0]
["2026-09-25T19:16:10.356081+00:00", "trade", 13.505, 128.0]
["2026-09-25T19:16:10.356433+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:10.357834+00:00", "trade", 13.505, 40.0]
["2026-09-25T19:16:10.357859+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:10.806377+00:00", "trade", 13.5107, 12.0]
["2026-09-25T19:16:17.528715+00:00", "trade", 13.5067, 5.0]
["2026-09-25T19:16:20.750889+00:00", "trade", 13.5096, 2.0]
["2026-09-25T19:16:20.826111+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:20.826137+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:20.843481+00:00", "trade", 13.505, 8.0]
["2026-09-25T19:16:20.843705+00:00", "trade", 13.505, 4.0]
["2026-09-25T19:16:20.843714+00:00", "trade", 13.505, 1.0]
["2026-09-25T19:16:20.843764+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:20.844261+00:00", "trade", 13.51, 89.0]
["2026-09-25T19:16:21.260652+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:21.260681+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:21.820835+00:00", "trade", 13.505, 10.0]
["2026-09-25T19:16:21.820873+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:21.882875+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:22.531150+00:00", "trade", 13.505, 56.0]
["2026-09-25T19:16:22.845748+00:00", "trade", 13.505, 3.0]
["2026-09-25T19:16:22.845786+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:22.847150+00:00", "trade", 13.505, 10.0]
["2026-09-25T19:16:23.152269+00:00", "trade", 13.505, 1.0]
["2026-09-25T19:16:24.848819+00:00", "trade", 13.5067, 100.0]
["2026-09-25T19:16:25.048072+00:00", "trade", 13.505, 24.0]
["2026-09-25T19:16:29.924704+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:29.924732+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:33.371108+00:00", "trade", 13.505, 1000.0]
["2026-09-25T19:16:33.372876+00:00", "trade", 13.505, 800.0]
["2026-09-25T19:16:33.373165+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:33.373649+00:00", "trade", 13.505, 6.0]
["2026-09-25T19:16:33.373659+00:00", "trade", 13.505, 4.0]
["2026-09-25T19:16:33.373664+00:00", "trade", 13.505, 7.0]
["2026-09-25T19:16:33.373669+00:00", "trade", 13.505, 3.0]
["2026-09-25T19:16:33.373679+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:33.373687+00:00", "trade", 13.505, 43.0]
["2026-09-25T19:16:33.373865+00:00", "trade", 13.505, 50.0]
["2026-09-25T19:16:33.373883+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:33.373890+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:16:33.374030+00:00", "trade", 13.505, 28.0]
["2026-09-25T19:16:33.375247+00:00", "trade", 13.505, 10.0]
["2026-09-25T19:16:33.375342+00:00", "trade", 13.505, 20.0]
["2026-09-25T19:16:33.381021+00:00", "trade", 13.505, 1000.0]
["2026-09-25T19:16:33.628364+00:00", "trade", 13.505, 4.0]
["2026-09-25T19:16:33.631268+00:00", "trade", 13.505, 9.0]
["2026-09-25T19:16:33.631490+00:00", "trade", 13.505, 5.0]
["2026-09-25T19:16:33.691906+00:00", "trade", 13.505, 1700.0]
["2026-09-25T19:16:35.983367+00:00", "trade", 13.508, 12.0]
["2026-09-25T19:16:40.002597+00:00", "trade", 13.505, 1.0]
["2026-09-25T19:16:40.048365+00:00", "trade", 13.5079, 1.0]
["2026-09-25T19:16:41.590833+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:44.781760+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:44.781790+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:45.214156+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:16:48.681282+00:00", "trade", 13.505, 83.0]
["2026-09-25T19:16:51.861416+00:00", "trade", 13.5071, 14.0]
["2026-09-25T19:16:55.188547+00:00", "trade", 13.5067, 100.0]
["2026-09-25T19:16:58.812364+00:00", "trade", 13.5074, 12.0]
["2026-09-25T19:17:02.149389+00:00", "trade", 13.5, 9.0]
["2026-09-25T19:17:02.149442+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:02.156608+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:02.156633+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:02.158200+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:03.710859+00:00", "trade", 13.5051, 1.0]
["2026-09-25T19:17:03.962904+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:04.081655+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:04.821899+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:05.232064+00:00", "trade", 13.5, 6.0]
["2026-09-25T19:17:05.758459+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:05.759069+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:09.177020+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:09.613173+00:00", "trade", 13.5, 44.0]
["2026-09-25T19:17:09.613202+00:00", "trade", 13.5, 26.0]
["2026-09-25T19:17:09.613292+00:00", "trade", 13.5, 6.0]
["2026-09-25T19:17:11.883094+00:00", "trade", 13.5085, 6.0]
["2026-09-25T19:17:11.883789+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:15.317270+00:00", "trade", 13.5, 9.0]
["2026-09-25T19:17:15.317281+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:17:15.317284+00:00", "trade", 13.5, 1.0]
["2026-09-25T19:17:15.317284+00:00", "trade", 13.5, 200.0]
["2026-09-25T19:17:15.317285+00:00", "trade", 13.5, 175.0]
["2026-09-25T19:17:15.317286+00:00", "trade", 13.5, 119.0]
["2026-09-25T19:17:15.317286+00:00", "trade", 13.5, 40.0]
["2026-09-25T19:17:15.317289+00:00", "trade", 13.5, 14.0]
["2026-09-25T19:17:15.317289+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:15.317292+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:17:15.317292+00:00", "trade", 13.5, 200.0]
["2026-09-25T19:17:15.317330+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:15.317337+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:15.317343+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:15.317350+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:15.317357+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:15.317363+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:15.317370+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:15.317377+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:15.317383+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:17:15.317396+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:17:15.317403+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:17:15.317409+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:17:15.317415+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:17:15.317421+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:17:15.317428+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:17:15.317531+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:17:15.317559+00:00", "trade", 13.5, 268.0]
["2026-09-25T19:17:15.317559+00:00", "trade", 13.5, 58.0]
["2026-09-25T19:17:15.317564+00:00", "trade", 13.5, 268.0]
["2026-09-25T19:17:15.317565+00:00", "trade", 13.5, 3.0]
["2026-09-25T19:17:15.317664+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:17:15.317731+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:17:15.317731+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:17:15.317765+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:17:15.317826+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:17:15.317832+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:17:15.317837+00:00", "trade", 13.5, 6.0]
["2026-09-25T19:17:15.317866+00:00", "trade", 13.5, 20.0]
["2026-09-25T19:17:15.317869+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:17:15.317869+00:00", "trade", 13.5, 10.0]
["2026-09-25T19:17:15.317869+00:00", "trade", 13.5, 51.0]
["2026-09-25T19:17:15.317872+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:15.317873+00:00", "trade", 13.5, 20.0]
["2026-09-25T19:17:15.317876+00:00", "trade", 13.5, 87.0]
["2026-09-25T19:17:15.317942+00:00", "trade", 13.5, 61.0]
["2026-09-25T19:17:15.317958+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:15.317960+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:17:15.317967+00:00", "trade", 13.5, 5.0]
["2026-09-25T19:17:15.318006+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:15.318025+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:17:15.318026+00:00", "trade", 13.5, 132.0]
["2026-09-25T19:17:15.318073+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:15.318087+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:15.318288+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:15.318553+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:15.319185+00:00", "trade", 13.5, 5.0]
["2026-09-25T19:17:15.320081+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:15.321599+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:15.322405+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:15.322425+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:15.350818+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:15.529690+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:15.530114+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:15.693276+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:16.396384+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:17:16.396429+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:17:16.396483+00:00", "trade", 13.49, 1.0]
["2026-09-25T19:17:16.398393+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:17.196751+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:17.196791+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:18.267776+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:18.489208+00:00", "trade", 13.5031, 2.0]
["2026-09-25T19:17:18.722713+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:20.764315+00:00", "trade", 13.5031, 1.0]
["2026-09-25T19:17:21.247667+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:21.247695+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:22.067572+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:22.067600+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:22.067614+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:22.418583+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:23.096821+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:23.096849+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:23.444228+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:27.211118+00:00", "trade", 13.5067, 11.0]
["2026-09-25T19:17:27.701815+00:00", "trade", 13.503, 3.0]
["2026-09-25T19:17:27.953367+00:00", "trade", 13.5056, 14.0]
["2026-09-25T19:17:28.029696+00:00", "trade", 13.503, 26.0]
["2026-09-25T19:17:30.475865+00:00", "trade", 13.507, 100.0]
["2026-09-25T19:17:32.786120+00:00", "trade", 13.503, 9.0]
["2026-09-25T19:17:35.468135+00:00", "trade", 13.5056, 4.0]
["2026-09-25T19:17:35.614800+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:36.569328+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:37.597255+00:00", "trade", 13.5067, 15.0]
["2026-09-25T19:17:41.542394+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:41.646074+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:41.780915+00:00", "trade", 13.5072, 300.0]
["2026-09-25T19:17:43.453503+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:43.453531+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:43.453555+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:43.457022+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:43.457049+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:43.649981+00:00", "trade", 13.4995, 10.0]
["2026-09-25T19:17:43.950306+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:43.950335+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:45.923447+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:45.923454+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:46.142511+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:47.081270+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:47.081759+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:47.081787+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:47.942965+00:00", "trade", 13.4996, 14.0]
["2026-09-25T19:17:48.024052+00:00", "trade", 13.495, 5.0]
["2026-09-25T19:17:48.024274+00:00", "trade", 13.495, 5.0]
["2026-09-25T19:17:48.024342+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900003+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:17:49.900003+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900006+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:17:49.900006+00:00", "trade", 13.49, 132.0]
["2026-09-25T19:17:49.900008+00:00", "trade", 13.49, 300.0]
["2026-09-25T19:17:49.900010+00:00", "trade", 13.49, 5.0]
["2026-09-25T19:17:49.900010+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900014+00:00", "trade", 13.49, 75.0]
["2026-09-25T19:17:49.900016+00:00", "trade", 13.49, 1.0]
["2026-09-25T19:17:49.900016+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:17:49.900017+00:00", "trade", 13.49, 987.0]
["2026-09-25T19:17:49.900017+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900024+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900072+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900085+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900227+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900346+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900383+00:00", "trade", 13.49, 3.0]
["2026-09-25T19:17:49.900387+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900634+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900731+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900758+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900765+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900775+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900782+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900789+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900796+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900875+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900882+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.900943+00:00", "trade", 13.49, 13.0]
["2026-09-25T19:17:49.900946+00:00", "trade", 13.49, 33.0]
["2026-09-25T19:17:49.901061+00:00", "trade", 13.49, 7.0]
["2026-09-25T19:17:49.901062+00:00", "trade", 13.49, 93.0]
["2026-09-25T19:17:49.901241+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.901266+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.901346+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.901355+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.901356+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:17:49.901394+00:00", "trade", 13.49, 7.0]
["2026-09-25T19:17:49.901400+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.901437+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.901507+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:17:49.901507+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.901563+00:00", "trade", 13.49, 15.0]
["2026-09-25T19:17:49.901584+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.901591+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.901597+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.901604+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.901800+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.901852+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.901900+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:17:49.901959+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:17:49.901968+00:00", "trade", 13.49, 12.0]
["2026-09-25T19:17:49.901985+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:17:49.901990+00:00", "trade", 13.49, 46.0]
["2026-09-25T19:17:49.901992+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:17:49.901992+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.901999+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.902006+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.902195+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.902250+00:00", "trade", 13.49, 54.0]
["2026-09-25T19:17:49.902266+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.902280+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.902439+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.902470+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.903866+00:00", "trade", 13.49, 1.0]
["2026-09-25T19:17:49.903867+00:00", "trade", 13.49, 5.0]
["2026-09-25T19:17:49.904245+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.907451+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.910466+00:00", "trade", 13.485, 400.0]
["2026-09-25T19:17:49.910466+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.910467+00:00", "trade", 13.485, 370.0]
["2026-09-25T19:17:49.910468+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:17:49.910469+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:17:49.910473+00:00", "trade", 13.48, 3130.0]
["2026-09-25T19:17:49.910499+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.910523+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.910650+00:00", "trade", 13.485, 74.0]
["2026-09-25T19:17:49.910713+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.910727+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.910767+00:00", "trade", 13.49, 5.0]
["2026-09-25T19:17:49.910767+00:00", "trade", 13.49, 1.0]
["2026-09-25T19:17:49.910857+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.910870+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.910881+00:00", "trade", 13.48, 200.0]
["2026-09-25T19:17:49.910892+00:00", "trade", 13.48, 200.0]
["2026-09-25T19:17:49.910898+00:00", "trade", 13.48, 12.0]
["2026-09-25T19:17:49.910899+00:00", "trade", 13.48, 88.0]
["2026-09-25T19:17:49.911023+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.911069+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.911284+00:00", "trade", 13.48, 13.0]
["2026-09-25T19:17:49.911408+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.911415+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.911421+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.911440+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:17:49.911445+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.911449+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:17:49.911449+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:17:49.911611+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.911627+00:00", "trade", 13.485, 110.0]
["2026-09-25T19:17:49.911627+00:00", "trade", 13.48, 63.0]
["2026-09-25T19:17:49.911628+00:00", "trade", 13.48, 3.0]
["2026-09-25T19:17:49.911630+00:00", "trade", 13.48, 3.0]
["2026-09-25T19:17:49.911635+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:17:49.911635+00:00", "trade", 13.48, 54.0]
["2026-09-25T19:17:49.911635+00:00", "trade", 13.48, 67.0]
["2026-09-25T19:17:49.911641+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.911643+00:00", "trade", 13.48, 23.0]
["2026-09-25T19:17:49.911688+00:00", "trade", 13.48, 11.0]
["2026-09-25T19:17:49.911699+00:00", "trade", 13.48, 200.0]
["2026-09-25T19:17:49.911888+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.912284+00:00", "trade", 13.48, 21.0]
["2026-09-25T19:17:49.912292+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:17:49.912727+00:00", "trade", 13.48, 200.0]
["2026-09-25T19:17:49.912807+00:00", "trade", 13.48, 400.0]
["2026-09-25T19:17:49.912807+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.912926+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.912931+00:00", "trade", 13.48, 200.0]
["2026-09-25T19:17:49.913123+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.913159+00:00", "trade", 13.48, 200.0]
["2026-09-25T19:17:49.913345+00:00", "trade", 13.48, 200.0]
["2026-09-25T19:17:49.913366+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.913517+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.913547+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.914207+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.916490+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.917664+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.918084+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.924593+00:00", "trade", 13.48, 189.0]
["2026-09-25T19:17:49.924593+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.924594+00:00", "trade", 13.48, 20.0]
["2026-09-25T19:17:49.924595+00:00", "trade", 13.48, 54.0]
["2026-09-25T19:17:49.924596+00:00", "trade", 13.48, 437.0]
["2026-09-25T19:17:49.924621+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.924634+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.924987+00:00", "quote", 13.47, 13.49]
["2026-09-25T19:17:49.925124+00:00", "quote", 13.47, 13.49]
["2026-09-25T19:17:49.925269+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:17:49.925281+00:00", "trade", 13.48, 33.0]
["2026-09-25T19:17:49.925309+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:17:49.925310+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:17:49.925317+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:17:49.925324+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:17:49.925404+00:00", "trade", 13.48, 34.0]
["2026-09-25T19:17:49.925459+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:17:49.925543+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:17:49.925558+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:17:49.925578+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:17:49.925592+00:00", "trade", 13.48, 10.0]
["2026-09-25T19:17:49.925600+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:17:49.925606+00:00", "trade", 13.48, 120.0]
["2026-09-25T19:17:49.925619+00:00", "trade", 13.48, 130.0]
["2026-09-25T19:17:49.925622+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:17:49.925625+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:17:49.925703+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:17:49.925760+00:00", "trade", 13.48, 300.0]
["2026-09-25T19:17:49.925940+00:00", "trade", 13.48, 63.0]
["2026-09-25T19:17:49.926026+00:00", "trade", 13.48, 63.0]
["2026-09-25T19:17:49.926287+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:17:49.926296+00:00", "trade", 13.48, 6.0]
["2026-09-25T19:17:49.926316+00:00", "trade", 13.48, 94.0]
["2026-09-25T19:17:49.926316+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:17:49.926317+00:00", "trade", 13.48, 169.0]
["2026-09-25T19:17:49.926323+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:17:49.926338+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:17:49.926345+00:00", "quote", 13.47, 13.49]
["2026-09-25T19:17:49.926352+00:00", "quote", 13.47, 13.49]
["2026-09-25T19:17:49.926369+00:00", "quote", 13.47, 13.49]
["2026-09-25T19:17:49.926373+00:00", "quote", 13.47, 13.49]
["2026-09-25T19:17:49.926380+00:00", "quote", 13.47, 13.49]
["2026-09-25T19:17:49.926469+00:00", "trade", 13.48, 54.0]
["2026-09-25T19:17:49.926469+00:00", "trade", 13.48, 24.0]
["2026-09-25T19:17:49.926486+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.926493+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.926501+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.926507+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.926514+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.926521+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.926534+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.926540+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.926547+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.926583+00:00", "trade", 13.48, 54.0]
["2026-09-25T19:17:49.926595+00:00", "trade", 13.48, 3.0]
["2026-09-25T19:17:49.926600+00:00", "trade", 13.48, 54.0]
["2026-09-25T19:17:49.926649+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.926674+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:17:49.926685+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:17:49.926750+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:17:49.926797+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:17:49.926858+00:00", "trade", 13.48, 55.0]
["2026-09-25T19:17:49.926858+00:00", "trade", 13.48, 2.0]
["2026-09-25T19:17:49.926976+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.926992+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.927084+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.927091+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.927137+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.927160+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.927269+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.927459+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.927532+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.927833+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.928102+00:00", "trade", 13.49, 21.0]
["2026-09-25T19:17:49.928102+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.929261+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.929803+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.930767+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.931482+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.931584+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.932334+00:00", "trade", 13.48, 12964.0]
["2026-09-25T19:17:49.932390+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:17:49.932392+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.932759+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.932765+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.932822+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.932927+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.932933+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.933160+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.933169+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:17:49.933523+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:17:49.933533+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.933552+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.933579+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.933615+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.933652+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.933666+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.933985+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.934026+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.934937+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.935187+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.935602+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:49.940614+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:50.013487+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:50.026888+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:50.067398+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:50.067850+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:50.931473+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:50.933026+00:00", "trade", 13.485, 16.0]
["2026-09-25T19:17:52.003760+00:00", "trade", 13.49, 83.0]
["2026-09-25T19:17:52.215397+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:52.215423+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:52.828997+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:52.829033+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:53.036362+00:00", "trade", 13.4892, 12.0]
["2026-09-25T19:17:53.600838+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:53.601597+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:53.601649+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:54.937014+00:00", "trade", 13.48, 29.0]
["2026-09-25T19:17:54.937075+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:17:54.937214+00:00", "trade", 13.48, 45.0]
["2026-09-25T19:17:54.977910+00:00", "trade", 13.48, 11.0]
["2026-09-25T19:17:57.362295+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:57.464853+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:59.076286+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:17:59.083913+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:18:01.490133+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:01.490160+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:03.938133+00:00", "trade", 13.483, 53.0]
["2026-09-25T19:18:03.944862+00:00", "trade", 13.483, 34.0]
["2026-09-25T19:18:06.988658+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:08.629153+00:00", "trade", 13.5041, 56.0]
["2026-09-25T19:18:08.687635+00:00", "trade", 13.5041, 2.0]
["2026-09-25T19:18:09.945574+00:00", "trade", 13.485, 3.0]
["2026-09-25T19:18:11.388190+00:00", "trade", 13.4905, 2.0]
["2026-09-25T19:18:16.415367+00:00", "trade", 13.4865, 12.0]
["2026-09-25T19:18:17.783382+00:00", "trade", 13.4865, 134.0]
["2026-09-25T19:18:18.569641+00:00", "trade", 13.4814, 1.0]
["2026-09-25T19:18:23.430623+00:00", "trade", 13.4814, 1.0]
["2026-09-25T19:18:27.028390+00:00", "trade", 13.4909, 14.0]
["2026-09-25T19:18:32.141681+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:32.141708+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:32.142430+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:32.142482+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:32.796618+00:00", "trade", 13.4813, 9.0]
["2026-09-25T19:18:33.521665+00:00", "trade", 13.485, 85.0]
["2026-09-25T19:18:40.692364+00:00", "trade", 13.4831, 12.0]
["2026-09-25T19:18:40.889845+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:18:40.889847+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:40.889929+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:40.889955+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:40.890346+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:40.890354+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:40.890805+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:40.890859+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:40.890867+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:40.935862+00:00", "trade", 13.4814, 14.0]
["2026-09-25T19:18:45.769883+00:00", "trade", 13.4899, 20.0]
["2026-09-25T19:18:49.059571+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:18:54.530862+00:00", "trade", 13.5079, 100.0]
["2026-09-25T19:18:55.079529+00:00", "trade", 13.4815, 55.0]
["2026-09-25T19:18:56.565863+00:00", "trade", 13.485, 110.0]
["2026-09-25T19:18:57.145414+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:57.145441+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:57.145452+00:00", "trade", 13.48, 200.0]
["2026-09-25T19:18:57.145453+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:57.145896+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:57.145916+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:57.146337+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:57.146658+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:18:58.448746+00:00", "trade", 13.5078, 7.0]
["2026-09-25T19:19:00.096326+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:00.096784+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:00.145327+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:03.083003+00:00", "trade", 13.485, 22.0]
["2026-09-25T19:19:04.603107+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:04.607790+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:04.611113+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:04.688424+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:05.232361+00:00", "trade", 13.483, 12.0]
["2026-09-25T19:19:05.307742+00:00", "trade", 13.48, 130.0]
["2026-09-25T19:19:05.307742+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:05.307743+00:00", "trade", 13.48, 10.0]
["2026-09-25T19:19:05.307745+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:19:05.307746+00:00", "trade", 13.48, 8.0]
["2026-09-25T19:19:05.307749+00:00", "trade", 13.48, 33.0]
["2026-09-25T19:19:05.307750+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:19:05.307750+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:19:05.307750+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:05.307756+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:05.307796+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:05.307802+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:05.307809+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:05.307816+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:05.307823+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:05.307830+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:05.307836+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:05.307843+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:19:05.307849+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:19:05.307856+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:19:05.307863+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:19:05.307869+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:19:05.307877+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:19:05.307884+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:19:05.308003+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:19:05.308010+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:19:05.308016+00:00", "trade", 13.48, 3.0]
["2026-09-25T19:19:05.308020+00:00", "trade", 13.48, 108.0]
["2026-09-25T19:19:05.308021+00:00", "trade", 13.48, 10.0]
["2026-09-25T19:19:05.308022+00:00", "trade", 13.48, 54.0]
["2026-09-25T19:19:05.308026+00:00", "trade", 13.48, 2.0]
["2026-09-25T19:19:05.308033+00:00", "trade", 13.48, 55.0]
["2026-09-25T19:19:05.308113+00:00", "trade", 13.48, 1.0]
["2026-09-25T19:19:05.308119+00:00", "trade", 13.48, 1.0]
["2026-09-25T19:19:05.308146+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:19:05.308147+00:00", "trade", 13.48, 13.0]
["2026-09-25T19:19:05.308235+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:19:05.308399+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:19:05.308443+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:05.308845+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:05.308869+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:05.309689+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:05.309787+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:05.312282+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:05.312308+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:05.312323+00:00", "trade", 13.475, 100.0]
["2026-09-25T19:19:05.312862+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:05.312882+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:05.314806+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:05.316740+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:05.317189+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:05.329808+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:05.664750+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:05.665214+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:08.991947+00:00", "trade", 13.4809, 7.0]
["2026-09-25T19:19:09.643074+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:11.246826+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:11.247305+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:11.247316+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:11.247334+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:11.247754+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:11.272519+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:11.701056+00:00", "trade", 13.4809, 2.0]
["2026-09-25T19:19:11.743409+00:00", "trade", 13.47, 12.0]
["2026-09-25T19:19:11.743473+00:00", "trade", 13.47, 38.0]
["2026-09-25T19:19:11.743558+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:19:11.743643+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:11.744913+00:00", "trade", 13.47, 11.0]
["2026-09-25T19:19:11.745149+00:00", "trade", 13.47, 86.0]
["2026-09-25T19:19:13.734205+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:15.648491+00:00", "trade", 13.4796, 7.0]
["2026-09-25T19:19:17.260573+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:17.262983+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:17.339230+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:19.738318+00:00", "trade", 13.4715, 1.0]
["2026-09-25T19:19:22.196708+00:00", "trade", 13.475, 42.0]
["2026-09-25T19:19:23.821134+00:00", "trade", 13.4772, 3.0]
["2026-09-25T19:19:23.821498+00:00", "trade", 13.4772, 1.0]
["2026-09-25T19:19:24.064170+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:24.064619+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:24.242383+00:00", "trade", 13.4795, 2.0]
["2026-09-25T19:19:25.966932+00:00", "trade", 13.475, 105.0]
["2026-09-25T19:19:28.268246+00:00", "trade", 13.475, 8.0]
["2026-09-25T19:19:28.268247+00:00", "trade", 13.475, 12.0]
["2026-09-25T19:19:28.269558+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:29.897088+00:00", "trade", 13.47, 10.0]
["2026-09-25T19:19:29.897556+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:29.897576+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:32.807431+00:00", "trade", 13.4791, 8.0]
["2026-09-25T19:19:33.388955+00:00", "trade", 13.475, 2.0]
["2026-09-25T19:19:33.656365+00:00", "trade", 13.4812, 14.0]
["2026-09-25T19:19:34.659942+00:00", "trade", 13.4789, 14.0]
["2026-09-25T19:19:36.163829+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:36.304052+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:42.978762+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:43.064721+00:00", "trade", 13.475, 5.0]
["2026-09-25T19:19:43.164263+00:00", "trade", 13.475, 7.0]
["2026-09-25T19:19:43.847868+00:00", "trade", 13.47, 10.0]
["2026-09-25T19:19:47.448462+00:00", "trade", 13.4887, 2000.0]
["2026-09-25T19:19:52.039645+00:00", "trade", 13.475, 5.0]
["2026-09-25T19:19:53.742051+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:19:53.742117+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:19:53.742176+00:00", "trade", 13.47, 1.0]
["2026-09-25T19:19:56.422739+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:56.441552+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:57.149342+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:19:57.978367+00:00", "trade", 13.4793, 12.0]
["2026-09-25T19:19:58.935004+00:00", "trade", 13.4891, 25.0]
["2026-09-25T19:19:59.042148+00:00", "trade", 13.475, 1.0]
["2026-09-25T19:20:00.063622+00:00", "trade", 13.475, 1.0]
["2026-09-25T19:20:04.067741+00:00", "trade", 13.4764, 8.0]
["2026-09-25T19:20:07.788035+00:00", "trade", 13.475, 5.0]
["2026-09-25T19:20:07.796312+00:00", "trade", 13.475, 6.0]
["2026-09-25T19:20:07.796321+00:00", "trade", 13.475, 7.0]
["2026-09-25T19:20:11.014794+00:00", "trade", 13.4719, 5.0]
["2026-09-25T19:20:12.430399+00:00", "trade", 13.4782, 121.0]
["2026-09-25T19:20:17.786566+00:00", "trade", 13.4727, 22.0]
["2026-09-25T19:20:17.848901+00:00", "trade", 13.47, 33.0]
["2026-09-25T19:20:17.851569+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:17.932196+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:18.853108+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:19.570365+00:00", "trade", 13.4781, 12.0]
["2026-09-25T19:20:19.869068+00:00", "trade", 13.475, 12.0]
["2026-09-25T19:20:22.616633+00:00", "trade", 13.47, 6.0]
["2026-09-25T19:20:24.069259+00:00", "trade", 13.4723, 7.0]
["2026-09-25T19:20:24.070133+00:00", "trade", 13.475, 32.0]
["2026-09-25T19:20:27.428956+00:00", "trade", 13.5075, 20.0]
["2026-09-25T19:20:30.027285+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:30.027314+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:30.027919+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:30.187928+00:00", "trade", 13.5075, 100.0]
["2026-09-25T19:20:30.476964+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:32.363234+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:32.779724+00:00", "trade", 13.47, 31.0]
["2026-09-25T19:20:32.779784+00:00", "trade", 13.47, 48.0]
["2026-09-25T19:20:32.779845+00:00", "trade", 13.47, 129.0]
["2026-09-25T19:20:32.818308+00:00", "trade", 13.4723, 8.0]
["2026-09-25T19:20:33.239871+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:36.239858+00:00", "trade", 13.475, 100.0]
["2026-09-25T19:20:40.008463+00:00", "trade", 13.475, 1.0]
["2026-09-25T19:20:40.855365+00:00", "trade", 13.4773, 12.0]
["2026-09-25T19:20:41.785124+00:00", "trade", 13.475, 15.0]
["2026-09-25T19:20:41.785132+00:00", "trade", 13.475, 10.0]
["2026-09-25T19:20:41.785137+00:00", "trade", 13.475, 5.0]
["2026-09-25T19:20:41.785147+00:00", "trade", 13.475, 7.0]
["2026-09-25T19:20:41.785156+00:00", "trade", 13.475, 2.0]
["2026-09-25T19:20:42.668758+00:00", "trade", 13.5074, 40.0]
["2026-09-25T19:20:44.260514+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:44.362983+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:45.139814+00:00", "trade", 13.47, 5.0]
["2026-09-25T19:20:45.154244+00:00", "trade", 13.47, 19.0]
["2026-09-25T19:20:46.341372+00:00", "trade", 13.47, 1.0]
["2026-09-25T19:20:46.341399+00:00", "trade", 13.47, 12.0]
["2026-09-25T19:20:46.813642+00:00", "trade", 13.4743, 14.0]
["2026-09-25T19:20:47.717395+00:00", "trade", 13.4774, 2.0]
["2026-09-25T19:20:48.212638+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:49.288027+00:00", "trade", 13.5074, 100.0]
["2026-09-25T19:20:51.849381+00:00", "trade", 13.5074, 100.0]
["2026-09-25T19:20:52.024139+00:00", "trade", 13.475, 10.0]
["2026-09-25T19:20:52.024827+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.025278+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.505086+00:00", "trade", 13.475, 88.0]
["2026-09-25T19:20:52.525420+00:00", "trade", 13.475, 100.0]
["2026-09-25T19:20:52.528501+00:00", "trade", 13.475, 3.0]
["2026-09-25T19:20:52.528514+00:00", "trade", 13.475, 6.0]
["2026-09-25T19:20:52.528519+00:00", "trade", 13.475, 11.0]
["2026-09-25T19:20:52.528524+00:00", "trade", 13.475, 50.0]
["2026-09-25T19:20:52.528556+00:00", "trade", 13.475, 30.0]
["2026-09-25T19:20:52.547336+00:00", "trade", 13.475, 30.0]
["2026-09-25T19:20:52.547356+00:00", "trade", 13.475, 10.0]
["2026-09-25T19:20:52.547361+00:00", "trade", 13.475, 10.0]
["2026-09-25T19:20:52.547387+00:00", "trade", 13.475, 20.0]
["2026-09-25T19:20:52.636060+00:00", "trade", 13.475, 1000.0]
["2026-09-25T19:20:52.651323+00:00", "trade", 13.475, 100.0]
["2026-09-25T19:20:52.651325+00:00", "trade", 13.48, 700.0]
["2026-09-25T19:20:52.651326+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:20:52.651328+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:20:52.651330+00:00", "trade", 13.48, 99.0]
["2026-09-25T19:20:52.651332+00:00", "trade", 13.48, 4.0]
["2026-09-25T19:20:52.651354+00:00", "trade", 13.48, 96.0]
["2026-09-25T19:20:52.651355+00:00", "trade", 13.48, 4.0]
["2026-09-25T19:20:52.651357+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:20:52.651373+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651380+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651386+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651394+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651396+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:20:52.651398+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:20:52.651404+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:20:52.651405+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:20:52.651407+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:20:52.651407+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651408+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:20:52.651410+00:00", "trade", 13.48, 57.0]
["2026-09-25T19:20:52.651415+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651417+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:20:52.651422+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651424+00:00", "trade", 13.48, 30.0]
["2026-09-25T19:20:52.651429+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651436+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651457+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651512+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:20:52.651557+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651637+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651644+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651653+00:00", "trade", 13.4775, 1000.0]
["2026-09-25T19:20:52.651655+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651721+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651728+00:00", "trade", 13.475, 100.0]
["2026-09-25T19:20:52.651730+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:20:52.651730+00:00", "trade", 13.48, 24.0]
["2026-09-25T19:20:52.651732+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651735+00:00", "trade", 13.48, 365.0]
["2026-09-25T19:20:52.651740+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:20:52.651761+00:00", "trade", 13.475, 100.0]
["2026-09-25T19:20:52.651761+00:00", "trade", 13.475, 100.0]
["2026-09-25T19:20:52.651763+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:20:52.651763+00:00", "trade", 13.48, 88.0]
["2026-09-25T19:20:52.651763+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651764+00:00", "trade", 13.48, 60.0]
["2026-09-25T19:20:52.651775+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651778+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:20:52.651786+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651798+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651806+00:00", "trade", 13.48, 10.0]
["2026-09-25T19:20:52.651821+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651824+00:00", "trade", 13.48, 12.0]
["2026-09-25T19:20:52.651824+00:00", "trade", 13.48, 10.0]
["2026-09-25T19:20:52.651826+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:20:52.651826+00:00", "trade", 13.475, 1000.0]
["2026-09-25T19:20:52.651860+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651867+00:00", "trade", 13.48, 60.0]
["2026-09-25T19:20:52.651889+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:20:52.651895+00:00", "trade", 13.48, 1000.0]
["2026-09-25T19:20:52.651896+00:00", "quote", 13.47, 13.49]
["2026-09-25T19:20:52.651898+00:00", "quote", 13.47, 13.49]
["2026-09-25T19:20:52.651915+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.651915+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.651923+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.651925+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.651950+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.651987+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.651997+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.652180+00:00", "trade", 13.485, 150.0]
["2026-09-25T19:20:52.652232+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.652925+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.656468+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.658932+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:20:52.662759+00:00", "trade", 13.485, 5.0]
["2026-09-25T19:20:52.665537+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.665561+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.666740+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.684457+00:00", "trade", 13.49, 2.0]
["2026-09-25T19:20:52.684459+00:00", "trade", 13.49, 1000.0]
["2026-09-25T19:20:52.684461+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:20:52.684464+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:20:52.684465+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.684485+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.684491+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.684498+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.684505+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.684511+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.684525+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.684526+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:20:52.684531+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.684532+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:20:52.684534+00:00", "trade", 13.485, 344.0]
["2026-09-25T19:20:52.684537+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.684542+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:20:52.684542+00:00", "trade", 13.49, 10.0]
["2026-09-25T19:20:52.684542+00:00", "trade", 13.49, 24.0]
["2026-09-25T19:20:52.684599+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:20:52.684643+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:20:52.684661+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.684709+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.684716+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.684728+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:20:52.684729+00:00", "trade", 13.49, 3.0]
["2026-09-25T19:20:52.684735+00:00", "trade", 13.49, 20.0]
["2026-09-25T19:20:52.684736+00:00", "trade", 13.49, 24.0]
["2026-09-25T19:20:52.684799+00:00", "trade", 13.49, 8.0]
["2026-09-25T19:20:52.684807+00:00", "trade", 13.49, 365.0]
["2026-09-25T19:20:52.684842+00:00", "trade", 13.485, 320.0]
["2026-09-25T19:20:52.684842+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.684871+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.684893+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:20:52.684895+00:00", "trade", 13.49, 30.0]
["2026-09-25T19:20:52.684895+00:00", "trade", 13.49, 25.0]
["2026-09-25T19:20:52.684907+00:00", "trade", 13.49, 213.0]
["2026-09-25T19:20:52.684937+00:00", "trade", 13.49, 48.0]
["2026-09-25T19:20:52.684954+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.684957+00:00", "trade", 13.49, 7.0]
["2026-09-25T19:20:52.684965+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:52.684971+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:20:52.684979+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:20:52.684985+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:20:52.684991+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:20:52.684998+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:20:52.685011+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:20:52.685015+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:20:52.685017+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:20:52.685034+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:20:52.685050+00:00", "trade", 13.49, 80.0]
["2026-09-25T19:20:52.685053+00:00", "trade", 13.49, 20.0]
["2026-09-25T19:20:52.685053+00:00", "trade", 13.49, 20.0]
["2026-09-25T19:20:52.685055+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:20:52.685056+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:52.685057+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:20:52.685070+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:52.685097+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:52.685109+00:00", "trade", 13.49, 37.0]
["2026-09-25T19:20:52.685119+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:52.685172+00:00", "trade", 13.49, 161.0]
["2026-09-25T19:20:52.685211+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:52.685385+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:52.685393+00:00", "trade", 13.49, 4.0]
["2026-09-25T19:20:52.685417+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:20:52.685646+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:52.685665+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:52.685750+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:52.687018+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:52.687418+00:00", "trade", 13.49, 5.0]
["2026-09-25T19:20:52.687467+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:52.689963+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:52.696611+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:52.696638+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:52.699959+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:52.723136+00:00", "trade", 13.495, 50.0]
["2026-09-25T19:20:52.785350+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:52.785577+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.069606+00:00", "trade", 13.4816, 24.0]
["2026-09-25T19:20:53.069651+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.070383+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.070409+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.074675+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.074701+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.075491+00:00", "trade", 13.4816, 1.0]
["2026-09-25T19:20:53.076191+00:00", "trade", 13.495, 50.0]
["2026-09-25T19:20:53.076209+00:00", "trade", 13.495, 40.0]
["2026-09-25T19:20:53.079565+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.079589+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.213821+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.260753+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.265639+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.265646+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.265665+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.266018+00:00", "quote", 13.48, 13.5]
["2026-09-25T19:20:53.266022+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:53.266029+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:53.266072+00:00", "trade", 13.49, 10.0]
["2026-09-25T19:20:53.266099+00:00", "trade", 13.49, 63.0]
["2026-09-25T19:20:53.266108+00:00", "trade", 13.49, 27.0]
["2026-09-25T19:20:53.266108+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:53.266128+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:53.266946+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:53.268078+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:53.268753+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:53.294619+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:53.294658+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:20:53.294723+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:20:53.294768+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:20:53.294821+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:20:53.294823+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:20:53.294828+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:20:53.294833+00:00", "trade", 13.49, 72.0]
["2026-09-25T19:20:53.294841+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:20:53.295208+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:20:53.295221+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:20:53.295229+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:20:53.295229+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.295236+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.295243+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.295249+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.295256+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.295262+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.295299+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.295513+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.295594+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.295746+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.296228+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.296782+00:00", "trade", 13.49, 60.0]
["2026-09-25T19:20:53.298475+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.299978+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.301885+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.308134+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.308159+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.331972+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.331999+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.420260+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.981016+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:53.985760+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:54.261610+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:54.404081+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:55.552041+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:55.601731+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:55.770988+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:57.368653+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:59.241326+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:59.241354+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:20:59.242104+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:21:00.386680+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:21:01.627277+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:21:02.164136+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:21:02.164142+00:00", "trade", 13.495, 100.0]
["2026-09-25T19:21:02.164163+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:21:02.164675+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:21:02.603614+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:21:02.604371+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:21:05.232367+00:00", "trade", 13.4815, 13.0]
["2026-09-25T19:21:11.026533+00:00", "trade", 13.4822, 6.0]
["2026-09-25T19:21:11.327043+00:00", "trade", 13.4822, 2.0]
["2026-09-25T19:21:11.709058+00:00", "trade", 13.4822, 400.0]
["2026-09-25T19:21:13.092146+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:21:13.092611+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:21:14.313344+00:00", "trade", 13.4849, 25.0]
["2026-09-25T19:21:16.059580+00:00", "trade", 13.495, 70.0]
["2026-09-25T19:21:16.263127+00:00", "trade", 13.495, 100.0]
["2026-09-25T19:21:17.563511+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:21:17.564281+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:21:17.564287+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:21:17.564736+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:21:19.674765+00:00", "trade", 13.49, 39.0]
["2026-09-25T19:21:20.049860+00:00", "trade", 13.4888, 10.0]
["2026-09-25T19:21:25.795419+00:00", "trade", 13.495, 13.0]
["2026-09-25T19:21:26.472826+00:00", "trade", 13.495, 6.0]
["2026-09-25T19:21:33.656365+00:00", "trade", 13.4822, 16.0]
["2026-09-25T19:21:36.583853+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:21:36.888041+00:00", "trade", 13.4888, 100.0]
["2026-09-25T19:21:37.823129+00:00", "trade", 13.495, 2.0]
["2026-09-25T19:21:37.823314+00:00", "trade", 13.495, 131.0]
["2026-09-25T19:21:38.808502+00:00", "trade", 13.4828, 8.0]
["2026-09-25T19:21:43.889264+00:00", "trade", 13.495, 100.0]
["2026-09-25T19:21:45.788909+00:00", "trade", 13.495, 13.0]
["2026-09-25T19:21:47.214802+00:00", "trade", 13.4886, 43.0]
["2026-09-25T19:21:48.311038+00:00", "trade", 13.495, 10.0]
["2026-09-25T19:21:51.633215+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:21:52.031231+00:00", "trade", 13.4829, 2.0]
["2026-09-25T19:21:55.197913+00:00", "trade", 13.495, 10.0]
["2026-09-25T19:21:55.198376+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:21:57.978366+00:00", "trade", 13.4826, 14.0]
["2026-09-25T19:21:58.148292+00:00", "trade", 13.4886, 2.0]
["2026-09-25T19:22:00.010973+00:00", "trade", 13.4939, 9.0]
["2026-09-25T19:22:05.003606+00:00", "trade", 13.495, 1.0]
["2026-09-25T19:22:05.348866+00:00", "trade", 13.4886, 100.0]
["2026-09-25T19:22:06.444923+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:22:06.802885+00:00", "trade", 13.4938, 14.0]
["2026-09-25T19:22:08.141590+00:00", "trade", 13.495, 20.0]
["2026-09-25T19:22:08.228865+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:22:10.785457+00:00", "trade", 13.495, 13.0]
["2026-09-25T19:22:11.039771+00:00", "trade", 13.4938, 6.0]
["2026-09-25T19:22:15.668900+00:00", "trade", 13.4884, 15.0]
["2026-09-25T19:22:18.753773+00:00", "trade", 13.495, 100.0]
["2026-09-25T19:22:21.328266+00:00", "trade", 13.494, 1.0]
["2026-09-25T19:22:22.208956+00:00", "trade", 13.4822, 1.0]
["2026-09-25T19:22:22.513480+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:22:22.617366+00:00", "trade", 13.4828, 13.0]
["2026-09-25T19:22:23.063531+00:00", "trade", 13.495, 10.0]
["2026-09-25T19:22:23.336956+00:00", "trade", 13.4817, 5.0]
["2026-09-25T19:22:23.649063+00:00", "trade", 13.4884, 10.0]
["2026-09-25T19:22:25.936824+00:00", "trade", 13.4938, 10.0]
["2026-09-25T19:22:29.435362+00:00", "trade", 13.495, 31.0]
["2026-09-25T19:22:29.469122+00:00", "trade", 13.4884, 100.0]
["2026-09-25T19:22:29.894363+00:00", "trade", 13.495, 10.0]
["2026-09-25T19:22:30.508814+00:00", "trade", 13.4822, 2.0]
["2026-09-25T19:22:37.928207+00:00", "trade", 13.4822, 19.0]
["2026-09-25T19:22:39.169133+00:00", "trade", 13.495, 11.0]
["2026-09-25T19:22:41.048177+00:00", "trade", 13.4883, 20.0]
["2026-09-25T19:22:41.048991+00:00", "trade", 13.495, 2.0]
["2026-09-25T19:22:42.868558+00:00", "trade", 13.4935, 7.0]
["2026-09-25T19:22:44.202079+00:00", "trade", 13.4822, 400.0]
["2026-09-25T19:22:44.208381+00:00", "trade", 13.4822, 35.0]
["2026-09-25T19:22:45.140364+00:00", "trade", 13.4831, 13.0]
["2026-09-25T19:22:48.445813+00:00", "trade", 13.495, 100.0]
["2026-09-25T19:22:48.784887+00:00", "trade", 13.495, 20.0]
["2026-09-25T19:22:49.636452+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:22:50.049682+00:00", "trade", 13.4823, 100.0]
["2026-09-25T19:22:51.335510+00:00", "trade", 13.4931, 3.0]
["2026-09-25T19:22:51.363210+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:22:51.363235+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:22:52.712163+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:22:54.117271+00:00", "trade", 13.4931, 15.0]
["2026-09-25T19:22:55.929285+00:00", "trade", 13.4882, 10.0]
["2026-09-25T19:22:58.306799+00:00", "trade", 13.495, 10.0]
["2026-09-25T19:22:59.708637+00:00", "trade", 13.493, 1.0]
["2026-09-25T19:23:02.248416+00:00", "trade", 13.493, 1.0]
["2026-09-25T19:23:06.968982+00:00", "trade", 13.493, 1.0]
["2026-09-25T19:23:07.492972+00:00", "trade", 13.4882, 11.0]
["2026-09-25T19:23:08.295379+00:00", "trade", 13.4933, 13.0]
["2026-09-25T19:23:09.528427+00:00", "trade", 13.4928, 1.0]
["2026-09-25T19:23:09.686191+00:00", "trade", 13.495, 100.0]
["2026-09-25T19:23:11.015027+00:00", "trade", 13.4931, 9.0]
["2026-09-25T19:23:11.051124+00:00", "trade", 13.4931, 4.0]
["2026-09-25T19:23:15.295393+00:00", "trade", 13.4935, 143.0]
["2026-09-25T19:23:16.472531+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:23:22.351867+00:00", "trade", 13.495, 100.0]
["2026-09-25T19:23:26.978744+00:00", "trade", 13.495, 10.0]
["2026-09-25T19:23:27.616299+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:23:28.824188+00:00", "trade", 13.495, 1.0]
["2026-09-25T19:23:28.824276+00:00", "trade", 13.495, 8.0]
["2026-09-25T19:23:29.192398+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:23:33.497426+00:00", "trade", 13.495, 20.0]
["2026-09-25T19:23:33.515279+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:23:33.657361+00:00", "trade", 13.4936, 14.0]
["2026-09-25T19:23:34.064896+00:00", "trade", 13.495, 20.0]
["2026-09-25T19:23:34.393000+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:23:37.160464+00:00", "trade", 13.495, 10.0]
["2026-09-25T19:23:40.096188+00:00", "trade", 13.495, 5.0]
["2026-09-25T19:23:41.248126+00:00", "trade", 13.4825, 1.0]
["2026-09-25T19:23:42.091854+00:00", "trade", 13.495, 1800.0]
["2026-09-25T19:23:42.093633+00:00", "trade", 13.495, 108.0]
["2026-09-25T19:23:42.095678+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:23:42.095678+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:23:42.095680+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:23:42.095681+00:00", "trade", 13.49, 10.0]
["2026-09-25T19:23:42.095683+00:00", "trade", 13.49, 7.0]
["2026-09-25T19:23:42.095685+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:23:42.095688+00:00", "trade", 13.49, 10.0]
["2026-09-25T19:23:42.095688+00:00", "trade", 13.49, 200.0]
["2026-09-25T19:23:42.095692+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:23:42.095692+00:00", "trade", 13.49, 24.0]
["2026-09-25T19:23:42.095695+00:00", "trade", 13.49, 63.0]
["2026-09-25T19:23:42.095699+00:00", "trade", 13.49, 75.0]
["2026-09-25T19:23:42.095699+00:00", "trade", 13.49, 75.0]
["2026-09-25T19:23:42.095699+00:00", "trade", 13.49, 91.0]
["2026-09-25T19:23:42.095701+00:00", "trade", 13.49, 2.0]
["2026-09-25T19:23:42.095706+00:00", "trade", 13.49, 5.0]
["2026-09-25T19:23:42.095708+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:23:42.095787+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:23:42.095794+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:23:42.095800+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:23:42.095806+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:23:42.095813+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:23:42.095819+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:23:42.095825+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:23:42.095832+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:23:42.095838+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:23:42.095859+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.095866+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.095873+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.095879+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.095885+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.095892+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.095898+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.095905+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.095930+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.095937+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.095955+00:00", "trade", 13.49, 21.0]
["2026-09-25T19:23:42.095959+00:00", "trade", 13.49, 288.0]
["2026-09-25T19:23:42.095960+00:00", "trade", 13.49, 52.0]
["2026-09-25T19:23:42.095961+00:00", "trade", 13.49, 14.0]
["2026-09-25T19:23:42.095965+00:00", "trade", 13.49, 1.0]
["2026-09-25T19:23:42.095967+00:00", "trade", 13.49, 14.0]
["2026-09-25T19:23:42.095973+00:00", "trade", 13.49, 14.0]
["2026-09-25T19:23:42.096084+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.096139+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.096152+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.096169+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.096203+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.096210+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.096217+00:00", "trade", 13.49, 22.0]
["2026-09-25T19:23:42.096236+00:00", "trade", 13.49, 75.0]
["2026-09-25T19:23:42.096237+00:00", "trade", 13.49, 75.0]
["2026-09-25T19:23:42.096238+00:00", "trade", 13.49, 7.0]
["2026-09-25T19:23:42.096239+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.096240+00:00", "trade", 13.49, 5.0]
["2026-09-25T19:23:42.096242+00:00", "trade", 13.49, 5.0]
["2026-09-25T19:23:42.096242+00:00", "trade", 13.49, 10.0]
["2026-09-25T19:23:42.096248+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.096249+00:00", "trade", 13.49, 13.0]
["2026-09-25T19:23:42.096279+00:00", "trade", 13.49, 20.0]
["2026-09-25T19:23:42.096285+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.096292+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.096346+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.096367+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:23:42.096368+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:23:42.096370+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:23:42.096380+00:00", "trade", 13.49, 54.0]
["2026-09-25T19:23:42.096387+00:00", "trade", 13.49, 400.0]
["2026-09-25T19:23:42.096404+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096461+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:23:42.096463+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:23:42.096470+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096476+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096483+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096490+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096495+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096502+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096575+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096597+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096604+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096625+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096636+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096655+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096663+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096670+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096677+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096692+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096747+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096779+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096811+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096835+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096836+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.096844+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.097102+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.097209+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.097283+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.097294+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.097340+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.097763+00:00", "trade", 13.49, 1.0]
["2026-09-25T19:23:42.100037+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.100044+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.100066+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.100507+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:23:42.100530+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:23:42.100538+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:23:42.100601+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:23:42.100608+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:23:42.100633+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.100774+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.100846+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:23:42.101185+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:23:42.104495+00:00", "trade", 13.48, 13.0]
["2026-09-25T19:23:42.106074+00:00", "trade", 13.48, 3.0]
["2026-09-25T19:23:42.106083+00:00", "trade", 13.48, 55.0]
["2026-09-25T19:23:42.106084+00:00", "trade", 13.48, 10.0]
["2026-09-25T19:23:42.106101+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:23:42.106129+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:23:42.106138+00:00", "trade", 13.48, 200.0]
["2026-09-25T19:23:42.106138+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:23:42.106441+00:00", "trade", 13.48, 3.0]
["2026-09-25T19:23:42.106444+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.106445+00:00", "trade", 13.48, 18.0]
["2026-09-25T19:23:42.106445+00:00", "trade", 13.48, 3.0]
["2026-09-25T19:23:42.106445+00:00", "trade", 13.48, 40.0]
["2026-09-25T19:23:42.106447+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:23:42.106452+00:00", "trade", 13.48, 20.0]
["2026-09-25T19:23:42.106538+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.106545+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.106551+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.106616+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.106628+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.106639+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.106860+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.106871+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.106891+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.107037+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.107045+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.107337+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.107510+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.108394+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.110977+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:42.122705+00:00", "trade", 13.475, 3.0]
["2026-09-25T19:23:42.403716+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:44.209865+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:44.496667+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:48.870453+00:00", "trade", 13.4912, 14.0]
["2026-09-25T19:23:49.421006+00:00", "trade", 13.475, 4.0]
["2026-09-25T19:23:49.430664+00:00", "trade", 13.475, 9.0]
["2026-09-25T19:23:53.026056+00:00", "trade", 13.4883, 100.0]
["2026-09-25T19:23:55.661631+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:57.978363+00:00", "trade", 13.4913, 14.0]
["2026-09-25T19:23:58.362390+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:58.362400+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:58.362427+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:58.362853+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:23:58.363285+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:02.074227+00:00", "trade", 13.475, 96.0]
["2026-09-25T19:24:03.023449+00:00", "trade", 13.475, 1.0]
["2026-09-25T19:24:03.064099+00:00", "trade", 13.475, 1.0]
["2026-09-25T19:24:03.468985+00:00", "trade", 13.4882, 89.0]
["2026-09-25T19:24:03.478709+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:09.154411+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:09.154439+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:10.289287+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:10.289303+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:10.289686+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:11.063866+00:00", "trade", 13.4907, 4.0]
["2026-09-25T19:24:11.449074+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:11.449113+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:11.449119+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:13.551762+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:15.163455+00:00", "trade", 13.475, 12.0]
["2026-09-25T19:24:15.243280+00:00", "trade", 13.475, 5.0]
["2026-09-25T19:24:15.243313+00:00", "trade", 13.475, 19.0]
["2026-09-25T19:24:15.300093+00:00", "trade", 13.475, 8.0]
["2026-09-25T19:24:15.339807+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:19.501644+00:00", "trade", 13.4906, 2.0]
["2026-09-25T19:24:20.086388+00:00", "trade", 13.475, 10.0]
["2026-09-25T19:24:20.128956+00:00", "trade", 13.4881, 81.0]
["2026-09-25T19:24:22.383074+00:00", "trade", 13.47, 10.0]
["2026-09-25T19:24:22.618364+00:00", "trade", 13.4906, 14.0]
["2026-09-25T19:24:24.937247+00:00", "trade", 13.4904, 9.0]
["2026-09-25T19:24:40.475557+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:42.984867+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:43.995755+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:47.234396+00:00", "trade", 13.475, 59.0]
["2026-09-25T19:24:48.428366+00:00", "trade", 13.4905, 14.0]
["2026-09-25T19:24:51.208846+00:00", "trade", 13.4806, 1.0]
["2026-09-25T19:24:52.089556+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:52.089583+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:52.185632+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:52.335914+00:00", "trade", 13.475, 10.0]
["2026-09-25T19:24:52.425613+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:52.425640+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:52.563821+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:55.280943+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:55.280971+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:55.281596+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:24:57.192662+00:00", "trade", 13.47, 7.0]
["2026-09-25T19:24:57.192718+00:00", "trade", 13.47, 24.0]
["2026-09-25T19:24:57.192769+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:24:57.192824+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:24:57.192874+00:00", "trade", 13.47, 4.0]
["2026-09-25T19:25:00.056861+00:00", "trade", 13.4766, 14.0]
["2026-09-25T19:25:00.070407+00:00", "trade", 13.475, 1.0]
["2026-09-25T19:25:00.119032+00:00", "trade", 13.475, 1.0]
["2026-09-25T19:25:00.944074+00:00", "trade", 13.4848, 25.0]
["2026-09-25T19:25:01.565017+00:00", "trade", 13.475, 10.0]
["2026-09-25T19:25:01.577847+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:25:06.140350+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:25:06.815042+00:00", "trade", 13.47, 20.0]
["2026-09-25T19:25:08.002354+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:25:08.995322+00:00", "trade", 13.4746, 8.0]
["2026-09-25T19:25:10.348699+00:00", "trade", 13.4875, 100.0]
["2026-09-25T19:25:10.729692+00:00", "trade", 13.4746, 1.0]
["2026-09-25T19:25:10.743404+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:25:10.743432+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:25:10.744060+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:25:11.188974+00:00", "trade", 13.4746, 1.0]
["2026-09-25T19:25:12.789878+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:25:13.087565+00:00", "trade", 13.4746, 5.0]
["2026-09-25T19:25:17.144117+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:25:17.144582+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:25:17.548367+00:00", "trade", 13.4893, 17.0]
["2026-09-25T19:25:17.549564+00:00", "trade", 13.4899, 1300.0]
["2026-09-25T19:25:25.095371+00:00", "trade", 13.475, 8.0]
["2026-09-25T19:25:25.095527+00:00", "trade", 13.475, 18.0]
["2026-09-25T19:25:25.242514+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:25:25.242542+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:25:25.242798+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:25:25.243148+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:25:25.385092+00:00", "trade", 13.4849, 5.0]
["2026-09-25T19:25:25.638500+00:00", "trade", 13.4874, 30.0]
["2026-09-25T19:25:27.629947+00:00", "trade", 13.475, 10.0]
["2026-09-25T19:25:27.630501+00:00", "trade", 13.475, 2.0]
["2026-09-25T19:25:28.382547+00:00", "trade", 13.47, 8.0]
["2026-09-25T19:25:28.382614+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:25:28.382708+00:00", "trade", 13.47, 68.0]
["2026-09-25T19:25:28.392588+00:00", "trade", 13.47, 11.0]
["2026-09-25T19:25:33.218142+00:00", "trade", 13.47, 2.0]
["2026-09-25T19:25:33.218236+00:00", "trade", 13.47, 1.0]
["2026-09-25T19:25:33.218326+00:00", "trade", 13.47, 1.0]
["2026-09-25T19:25:35.296273+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:25:36.815028+00:00", "trade", 13.47, 8.0]
["2026-09-25T19:25:36.815058+00:00", "trade", 13.47, 24.0]
["2026-09-25T19:25:36.815102+00:00", "trade", 13.47, 44.0]
["2026-09-25T19:25:38.393408+00:00", "trade", 13.475, 10.0]
["2026-09-25T19:25:38.543410+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:25:38.948638+00:00", "trade", 13.4873, 2.0]
["2026-09-25T19:25:40.096371+00:00", "trade", 13.4881, 14.0]
["2026-09-25T19:25:41.096514+00:00", "trade", 13.47, 60.0]
["2026-09-25T19:25:47.822535+00:00", "trade", 13.4715, 17.0]
["2026-09-25T19:25:48.127833+00:00", "trade", 13.4848, 1.0]
["2026-09-25T19:25:48.274379+00:00", "trade", 13.4715, 9.0]
["2026-09-25T19:25:49.569927+00:00", "trade", 13.4872, 4.0]
["2026-09-25T19:25:55.518307+00:00", "trade", 13.475, 3.0]
["2026-09-25T19:25:55.518315+00:00", "trade", 13.475, 8.0]
["2026-09-25T19:25:55.518320+00:00", "trade", 13.475, 1.0]
["2026-09-25T19:25:55.518930+00:00", "trade", 13.475, 34.0]
["2026-09-25T19:25:58.542716+00:00", "trade", 13.475, 5.0]
["2026-09-25T19:25:58.928628+00:00", "trade", 13.487, 151.0]
["2026-09-25T19:26:02.075372+00:00", "trade", 13.4747, 14.0]
["2026-09-25T19:26:02.758858+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:26:02.759065+00:00", "trade", 13.47, 8.0]
["2026-09-25T19:26:02.760420+00:00", "trade", 13.47, 89.0]
["2026-09-25T19:26:02.764277+00:00", "trade", 13.47, 11.0]
["2026-09-25T19:26:02.797188+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:06.815044+00:00", "trade", 13.47, 11.0]
["2026-09-25T19:26:06.815076+00:00", "trade", 13.47, 1.0]
["2026-09-25T19:26:06.815108+00:00", "trade", 13.47, 64.0]
["2026-09-25T19:26:07.651496+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:09.914647+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:10.002825+00:00", "trade", 13.475, 1.0]
["2026-09-25T19:26:11.017820+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:11.018423+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:11.109896+00:00", "trade", 13.475, 10.0]
["2026-09-25T19:26:11.688208+00:00", "trade", 13.4853, 100.0]
["2026-09-25T19:26:11.710087+00:00", "trade", 13.4716, 8.0]
["2026-09-25T19:26:12.702492+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:13.028672+00:00", "trade", 13.475, 100.0]
["2026-09-25T19:26:13.050644+00:00", "trade", 13.4853, 1.0]
["2026-09-25T19:26:13.105470+00:00", "trade", 13.472, 8.0]
["2026-09-25T19:26:15.163402+00:00", "trade", 13.4729, 147.0]
["2026-09-25T19:26:16.682776+00:00", "trade", 13.475, 12.0]
["2026-09-25T19:26:17.109514+00:00", "trade", 13.4853, 100.0]
["2026-09-25T19:26:17.626438+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:18.474436+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:19.637216+00:00", "trade", 13.4878, 4.0]
["2026-09-25T19:26:19.784476+00:00", "trade", 13.472, 14.0]
["2026-09-25T19:26:20.748006+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:20.870528+00:00", "trade", 13.475, 10.0]
["2026-09-25T19:26:20.970638+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:21.012228+00:00", "trade", 13.472, 300.0]
["2026-09-25T19:26:22.148217+00:00", "trade", 13.4852, 5.0]
["2026-09-25T19:26:26.200375+00:00", "trade", 13.4719, 15.0]
["2026-09-25T19:26:27.049097+00:00", "trade", 13.4873, 1.0]
["2026-09-25T19:26:28.570853+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:28.959135+00:00", "trade", 13.4877, 5.0]
["2026-09-25T19:26:29.086459+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:29.087229+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:29.248456+00:00", "trade", 13.4719, 4.0]
["2026-09-25T19:26:29.929065+00:00", "trade", 13.4873, 2.0]
["2026-09-25T19:26:32.023391+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:32.023418+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:32.024023+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:34.107052+00:00", "trade", 13.4877, 100.0]
["2026-09-25T19:26:35.112006+00:00", "trade", 13.47, 92.0]
["2026-09-25T19:26:35.112095+00:00", "trade", 13.47, 100.0]
["2026-09-25T19:26:37.082509+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:38.326109+00:00", "trade", 13.4871, 2.0]
["2026-09-25T19:26:41.124250+00:00", "trade", 13.475, 1.0]
["2026-09-25T19:26:41.740751+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:41.740778+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:41.741406+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:42.799534+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:44.403747+00:00", "trade", 13.475, 100.0]
["2026-09-25T19:26:44.405965+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:26:46.298717+00:00", "trade", 13.475, 20.0]
["2026-09-25T19:26:46.299538+00:00", "trade", 13.475, 6.0]
["2026-09-25T19:26:47.124272+00:00", "trade", 13.475, 30.0]
["2026-09-25T19:26:47.637218+00:00", "trade", 13.4868, 10.0]
["2026-09-25T19:26:48.372093+00:00", "trade", 13.475, 10.0]
["2026-09-25T19:26:49.531080+00:00", "trade", 13.47, 210.0]
["2026-09-25T19:26:50.667979+00:00", "trade", 13.4718, 1.0]
["2026-09-25T19:26:51.209371+00:00", "trade", 13.4717, 15.0]
["2026-09-25T19:26:55.128977+00:00", "trade", 13.4718, 11.0]
["2026-09-25T19:27:00.502288+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:00.515221+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:00.515236+00:00", "trade", 13.47, 1.0]
["2026-09-25T19:27:00.515241+00:00", "trade", 13.47, 99.0]
["2026-09-25T19:27:00.515520+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:01.168223+00:00", "trade", 13.4832, 1.0]
["2026-09-25T19:27:01.443823+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:02.684918+00:00", "trade", 13.4777, 1.0]
["2026-09-25T19:27:02.946026+00:00", "trade", 13.4718, 10.0]
["2026-09-25T19:27:03.640374+00:00", "trade", 13.475, 69.0]
["2026-09-25T19:27:03.763635+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:04.396274+00:00", "trade", 13.475, 18.0]
["2026-09-25T19:27:04.815760+00:00", "trade", 13.47, 5.0]
["2026-09-25T19:27:04.815794+00:00", "trade", 13.47, 79.0]
["2026-09-25T19:27:04.815824+00:00", "trade", 13.47, 44.0]
["2026-09-25T19:27:04.815898+00:00", "trade", 13.47, 35.0]
["2026-09-25T19:27:04.815955+00:00", "trade", 13.47, 65.0]
["2026-09-25T19:27:05.440298+00:00", "trade", 13.47, 12.0]
["2026-09-25T19:27:05.440362+00:00", "trade", 13.47, 37.0]
["2026-09-25T19:27:05.441735+00:00", "trade", 13.47, 1.0]
["2026-09-25T19:27:06.968251+00:00", "trade", 13.4831, 100.0]
["2026-09-25T19:27:07.029370+00:00", "trade", 13.4718, 18.0]
["2026-09-25T19:27:08.328229+00:00", "trade", 13.4849, 4.0]
["2026-09-25T19:27:09.889563+00:00", "trade", 13.4718, 1.0]
["2026-09-25T19:27:11.222078+00:00", "trade", 13.47, 4.0]
["2026-09-25T19:27:11.666376+00:00", "trade", 13.475, 347.0]
["2026-09-25T19:27:11.676758+00:00", "trade", 13.475, 479.0]
["2026-09-25T19:27:13.133309+00:00", "trade", 13.473, 7.0]
["2026-09-25T19:27:13.401468+00:00", "trade", 13.475, 2.0]
["2026-09-25T19:27:13.542054+00:00", "trade", 13.47, 3.0]
["2026-09-25T19:27:13.542136+00:00", "trade", 13.47, 18.0]
["2026-09-25T19:27:14.852176+00:00", "trade", 13.475, 273.0]
["2026-09-25T19:27:14.852190+00:00", "trade", 13.475, 2.0]
["2026-09-25T19:27:14.852211+00:00", "trade", 13.475, 273.0]
["2026-09-25T19:27:14.852249+00:00", "trade", 13.475, 273.0]
["2026-09-25T19:27:14.852260+00:00", "trade", 13.475, 2.0]
["2026-09-25T19:27:14.856534+00:00", "trade", 13.475, 2.0]
["2026-09-25T19:27:14.857438+00:00", "trade", 13.475, 6.0]
["2026-09-25T19:27:14.857445+00:00", "trade", 13.475, 6.0]
["2026-09-25T19:27:14.857530+00:00", "trade", 13.475, 6.0]
["2026-09-25T19:27:14.857777+00:00", "trade", 13.475, 6.0]
["2026-09-25T19:27:14.857835+00:00", "trade", 13.475, 3.0]
["2026-09-25T19:27:14.857839+00:00", "trade", 13.475, 63.0]
["2026-09-25T19:27:14.857839+00:00", "trade", 13.475, 63.0]
["2026-09-25T19:27:14.857844+00:00", "trade", 13.475, 9.0]
["2026-09-25T19:27:14.857848+00:00", "trade", 13.475, 3.0]
["2026-09-25T19:27:14.857855+00:00", "trade", 13.475, 6.0]
["2026-09-25T19:27:14.857864+00:00", "trade", 13.475, 6.0]
["2026-09-25T19:27:14.857872+00:00", "trade", 13.475, 9.0]
["2026-09-25T19:27:14.857879+00:00", "trade", 13.475, 27.0]
["2026-09-25T19:27:14.857899+00:00", "trade", 13.475, 3.0]
["2026-09-25T19:27:14.857900+00:00", "trade", 13.475, 100.0]
["2026-09-25T19:27:14.857902+00:00", "trade", 13.475, 9.0]
["2026-09-25T19:27:14.857902+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.857903+00:00", "trade", 13.475, 3.0]
["2026-09-25T19:27:14.857907+00:00", "trade", 13.475, 6.0]
["2026-09-25T19:27:14.857907+00:00", "trade", 13.475, 6.0]
["2026-09-25T19:27:14.857909+00:00", "trade", 13.475, 9.0]
["2026-09-25T19:27:14.857910+00:00", "trade", 13.48, 56.0]
["2026-09-25T19:27:14.857929+00:00", "trade", 13.475, 37.0]
["2026-09-25T19:27:14.857929+00:00", "trade", 13.475, 26.0]
["2026-09-25T19:27:14.857937+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.857941+00:00", "trade", 13.475, 37.0]
["2026-09-25T19:27:14.857974+00:00", "trade", 13.475, 23.0]
["2026-09-25T19:27:14.857991+00:00", "trade", 13.475, 63.0]
["2026-09-25T19:27:14.858048+00:00", "trade", 13.475, 11.0]
["2026-09-25T19:27:14.858049+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858050+00:00", "trade", 13.48, 444.0]
["2026-09-25T19:27:14.858053+00:00", "trade", 13.48, 300.0]
["2026-09-25T19:27:14.858053+00:00", "trade", 13.48, 10.0]
["2026-09-25T19:27:14.858054+00:00", "trade", 13.48, 30.0]
["2026-09-25T19:27:14.858057+00:00", "trade", 13.48, 15.0]
["2026-09-25T19:27:14.858061+00:00", "trade", 13.48, 5.0]
["2026-09-25T19:27:14.858061+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:27:14.858099+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858106+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858113+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858120+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858126+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858132+00:00", "trade", 13.48, 30.0]
["2026-09-25T19:27:14.858133+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858136+00:00", "trade", 13.48, 30.0]
["2026-09-25T19:27:14.858138+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:27:14.858139+00:00", "trade", 13.48, 30.0]
["2026-09-25T19:27:14.858141+00:00", "trade", 13.48, 25.0]
["2026-09-25T19:27:14.858143+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:27:14.858148+00:00", "trade", 13.48, 20.0]
["2026-09-25T19:27:14.858157+00:00", "trade", 13.48, 23.0]
["2026-09-25T19:27:14.858270+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858312+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858324+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858343+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858356+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858422+00:00", "trade", 13.48, 30.0]
["2026-09-25T19:27:14.858424+00:00", "trade", 13.48, 30.0]
["2026-09-25T19:27:14.858424+00:00", "trade", 13.48, 30.0]
["2026-09-25T19:27:14.858425+00:00", "trade", 13.48, 47.0]
["2026-09-25T19:27:14.858429+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858437+00:00", "trade", 13.48, 93.0]
["2026-09-25T19:27:14.858437+00:00", "trade", 13.48, 20.0]
["2026-09-25T19:27:14.858438+00:00", "trade", 13.48, 28.0]
["2026-09-25T19:27:14.858438+00:00", "trade", 13.48, 24.0]
["2026-09-25T19:27:14.858440+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858444+00:00", "trade", 13.48, 30.0]
["2026-09-25T19:27:14.858444+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:27:14.858466+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:27:14.858502+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858509+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858510+00:00", "trade", 13.48, 3.0]
["2026-09-25T19:27:14.858522+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858533+00:00", "quote", 13.47, 13.49]
["2026-09-25T19:27:14.858539+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:27:14.858547+00:00", "quote", 13.47, 13.49]
["2026-09-25T19:27:14.858559+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:27:14.858574+00:00", "trade", 13.48, 63.0]
["2026-09-25T19:27:14.858575+00:00", "quote", 13.47, 13.49]
["2026-09-25T19:27:14.858597+00:00", "quote", 13.47, 13.49]
["2026-09-25T19:27:14.858600+00:00", "trade", 13.48, 2.0]
["2026-09-25T19:27:14.858611+00:00", "trade", 13.48, 37.0]
["2026-09-25T19:27:14.858612+00:00", "quote", 13.47, 13.49]
["2026-09-25T19:27:14.858613+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.858625+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.858639+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.858646+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.858652+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.858659+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.858676+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.858679+00:00", "trade", 13.475, 2.0]
["2026-09-25T19:27:14.858681+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:27:14.858692+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:27:14.858726+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:27:14.858727+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.858730+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.858771+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.858783+00:00", "trade", 13.48, 10.0]
["2026-09-25T19:27:14.858783+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.858791+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.858875+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.859026+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.859043+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.859059+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.859089+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.859091+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.859116+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.859139+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.859193+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.859215+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.859253+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.859259+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.859268+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.859326+00:00", "trade", 13.485, 192.0]
["2026-09-25T19:27:14.859567+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.859640+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.859686+00:00", "trade", 13.485, 546.0]
["2026-09-25T19:27:14.859702+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.860079+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.860215+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.860418+00:00", "trade", 13.475, 1400.0]
["2026-09-25T19:27:14.860543+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.860690+00:00", "trade", 13.485, 10.0]
["2026-09-25T19:27:14.861236+00:00", "trade", 13.485, 10.0]
["2026-09-25T19:27:14.863472+00:00", "trade", 13.485, 67.0]
["2026-09-25T19:27:14.863595+00:00", "trade", 13.485, 273.0]
["2026-09-25T19:27:14.869150+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.869322+00:00", "trade", 13.485, 2.0]
["2026-09-25T19:27:14.869378+00:00", "trade", 13.485, 544.0]
["2026-09-25T19:27:14.869435+00:00", "trade", 13.485, 32.0]
["2026-09-25T19:27:14.869794+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.869848+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.870020+00:00", "trade", 13.49, 25.0]
["2026-09-25T19:27:14.870075+00:00", "trade", 13.49, 38.0]
["2026-09-25T19:27:14.870692+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.874774+00:00", "trade", 13.485, 400.0]
["2026-09-25T19:27:14.874859+00:00", "trade", 13.49, 2.0]
["2026-09-25T19:27:14.874860+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:27:14.874862+00:00", "trade", 13.49, 500.0]
["2026-09-25T19:27:14.874864+00:00", "trade", 13.49, 10.0]
["2026-09-25T19:27:14.874866+00:00", "trade", 13.49, 2.0]
["2026-09-25T19:27:14.874869+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:27:14.874869+00:00", "trade", 13.49, 9.0]
["2026-09-25T19:27:14.874871+00:00", "trade", 13.49, 1.0]
["2026-09-25T19:27:14.874907+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.874913+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.874919+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.874926+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.874933+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.874939+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.874946+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.874953+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.874971+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.874978+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.874984+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.875128+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.875153+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:27:14.875153+00:00", "trade", 13.49, 54.0]
["2026-09-25T19:27:14.875156+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:27:14.875163+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:27:14.875324+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:27:14.875427+00:00", "trade", 13.49, 140.0]
["2026-09-25T19:27:14.875427+00:00", "trade", 13.49, 40.0]
["2026-09-25T19:27:14.875427+00:00", "quote", 13.48, 13.5]
["2026-09-25T19:27:14.875438+00:00", "quote", 13.48, 13.5]
["2026-09-25T19:27:14.875510+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.875518+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.875524+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.875531+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.875541+00:00", "trade", 13.49, 7.0]
["2026-09-25T19:27:14.875543+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.875563+00:00", "trade", 13.49, 12.0]
["2026-09-25T19:27:14.875652+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.875662+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.875681+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.875699+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.875709+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.875732+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.875799+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.875970+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.876009+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.876016+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.876052+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.876065+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.876123+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.876148+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.876176+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.876294+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.877111+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.877446+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.880693+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.881920+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.882289+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.882797+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.882876+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.882900+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.883098+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:27:14.883423+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.896440+00:00", "trade", 13.495, 400.0]
["2026-09-25T19:27:14.905638+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.905755+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.906248+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.906376+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.906669+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.906683+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.907274+00:00", "trade", 13.495, 331.0]
["2026-09-25T19:27:14.911791+00:00", "trade", 13.5, 1000.0]
["2026-09-25T19:27:14.911845+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.911852+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.911871+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:27:14.911873+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.911879+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.911885+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.911892+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.911896+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:27:14.911896+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:27:14.911896+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:27:14.911898+00:00", "trade", 13.5, 53.0]
["2026-09-25T19:27:14.911898+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.911900+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:27:14.911903+00:00", "trade", 13.5, 55.0]
["2026-09-25T19:27:14.911905+00:00", "trade", 13.5, 3.0]
["2026-09-25T19:27:14.911905+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.911910+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:27:14.911911+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.911915+00:00", "trade", 13.5, 3.0]
["2026-09-25T19:27:14.911916+00:00", "trade", 13.5, 12.0]
["2026-09-25T19:27:14.911916+00:00", "trade", 13.5, 3.0]
["2026-09-25T19:27:14.911916+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:27:14.911916+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:27:14.911917+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:27:14.911917+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.911924+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.911930+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.911938+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.911944+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.911950+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.911957+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.911965+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.911973+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:27:14.912037+00:00", "trade", 13.5, 20.0]
["2026-09-25T19:27:14.912042+00:00", "quote", 13.49, 13.51]
["2026-09-25T19:27:14.912110+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912116+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912122+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912129+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912136+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912142+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912150+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912250+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912269+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912339+00:00", "trade", 13.5, 6.0]
["2026-09-25T19:27:14.912339+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912350+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912425+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912432+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912442+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912480+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912487+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912728+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912790+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912858+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.912897+00:00", "trade", 13.505, 546.0]
["2026-09-25T19:27:14.913541+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.916940+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.917021+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.918862+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.921579+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.921603+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.922286+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.928486+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.944425+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.953003+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.954186+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:27:14.968968+00:00", "trade", 13.505, 200.0]
["2026-09-25T19:27:14.969139+00:00", "trade", 13.505, 200.0]
["2026-09-25T19:27:14.969202+00:00", "trade", 13.505, 200.0]
["2026-09-25T19:27:14.969220+00:00", "trade", 13.505, 173.0]
["2026-09-25T19:27:14.969247+00:00", "trade", 13.505, 200.0]
["2026-09-25T19:27:14.969434+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.969688+00:00", "trade", 13.505, 27.0]
["2026-09-25T19:27:14.969903+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:14.970199+00:00", "trade", 13.5, 300.0]
["2026-09-25T19:27:14.980848+00:00", "trade", 13.505, 200.0]
["2026-09-25T19:27:15.012392+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:15.012394+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:15.640501+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:15.656443+00:00", "trade", 13.4865, 9.0]
["2026-09-25T19:27:15.668966+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:15.668992+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:15.669700+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:15.669757+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:16.044631+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:16.045319+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:16.045373+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:16.105318+00:00", "trade", 13.505, 1.0]
["2026-09-25T19:27:17.062379+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:17.548370+00:00", "trade", 13.4857, 17.0]
["2026-09-25T19:27:18.270750+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:18.291335+00:00", "trade", 13.51, 22775.0]
["2026-09-25T19:27:18.292301+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:18.351907+00:00", "trade", 13.505, 200.0]
["2026-09-25T19:27:18.352331+00:00", "trade", 13.505, 200.0]
["2026-09-25T19:27:18.949788+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:19.045977+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:19.477746+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:27:19.524011+00:00", "trade", 13.505, 200.0]
["2026-09-25T19:27:19.805695+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:20.287451+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:20.287488+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:20.287507+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:20.287533+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:20.288247+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:21.366691+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:21.455549+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:21.455575+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:21.725472+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:24.602580+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:24.602605+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:24.602663+00:00", "trade", 13.51, 10.0]
["2026-09-25T19:27:24.602886+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:24.602889+00:00", "trade", 13.51, 495.0]
["2026-09-25T19:27:24.602893+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:24.602924+00:00", "trade", 13.51, 1.0]
["2026-09-25T19:27:24.602937+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:24.603045+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:24.603097+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:24.603272+00:00", "trade", 13.51, 5.0]
["2026-09-25T19:27:24.603273+00:00", "trade", 13.51, 40.0]
["2026-09-25T19:27:24.605729+00:00", "trade", 13.5085, 14.0]
["2026-09-25T19:27:24.608849+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:27:24.609147+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:24.609173+00:00", "trade", 13.51, 44.0]
["2026-09-25T19:27:24.609628+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:24.609662+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:24.609923+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:24.610377+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:24.610837+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:24.613263+00:00", "trade", 13.51, 2.0]
["2026-09-25T19:27:24.715453+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:26.062920+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:26.609630+00:00", "trade", 13.505, 2.0]
["2026-09-25T19:27:26.768756+00:00", "trade", 13.505, 10.0]
["2026-09-25T19:27:26.818923+00:00", "trade", 13.505, 1.0]
["2026-09-25T19:27:27.510612+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:27.510640+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:27.510667+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:27.627740+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:27.628520+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:27.846615+00:00", "trade", 13.5008, 100.0]
["2026-09-25T19:27:28.160983+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.566690+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.930667+00:00", "trade", 13.505, 273.0]
["2026-09-25T19:27:28.930677+00:00", "trade", 13.505, 546.0]
["2026-09-25T19:27:28.930698+00:00", "trade", 13.505, 263.0]
["2026-09-25T19:27:28.930748+00:00", "trade", 13.505, 273.0]
["2026-09-25T19:27:28.930772+00:00", "trade", 13.505, 273.0]
["2026-09-25T19:27:28.932066+00:00", "trade", 13.505, 546.0]
["2026-09-25T19:27:28.932106+00:00", "trade", 13.505, 273.0]
["2026-09-25T19:27:28.932225+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:27:28.932236+00:00", "trade", 13.505, 103.0]
["2026-09-25T19:27:28.932962+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.933858+00:00", "trade", 13.51, 6.0]
["2026-09-25T19:27:28.933867+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:27:28.933887+00:00", "trade", 13.51, 2.0]
["2026-09-25T19:27:28.933897+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.933946+00:00", "trade", 13.51, 2.0]
["2026-09-25T19:27:28.933986+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.934128+00:00", "trade", 13.51, 2.0]
["2026-09-25T19:27:28.934226+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:27:28.934311+00:00", "trade", 13.51, 600.0]
["2026-09-25T19:27:28.934348+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.934371+00:00", "trade", 13.51, 66.0]
["2026-09-25T19:27:28.934387+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:27:28.934424+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.935435+00:00", "trade", 13.51, 11.0]
["2026-09-25T19:27:28.935540+00:00", "trade", 13.51, 1.0]
["2026-09-25T19:27:28.935541+00:00", "trade", 13.51, 71.0]
["2026-09-25T19:27:28.935543+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:27:28.935544+00:00", "trade", 13.51, 500.0]
["2026-09-25T19:27:28.935553+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.935560+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.935567+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.935574+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.935581+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.935587+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.935593+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.935600+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.935607+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.935614+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.935627+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.935755+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.935762+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.935769+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.935785+00:00", "trade", 13.51, 250.0]
["2026-09-25T19:27:28.935791+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:28.935793+00:00", "trade", 13.51, 7.0]
["2026-09-25T19:27:28.935862+00:00", "quote", 13.5, 13.52]
["2026-09-25T19:27:28.935863+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:28.935871+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:28.935877+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:28.935883+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:28.935891+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:28.935897+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:28.935904+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:28.935911+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:28.935980+00:00", "trade", 13.51, 80.0]
["2026-09-25T19:27:28.936088+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:28.936123+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:28.936220+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:28.936346+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:28.936454+00:00", "trade", 13.51, 273.0]
["2026-09-25T19:27:28.936904+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:28.937281+00:00", "trade", 13.505, 546.0]
["2026-09-25T19:27:28.940198+00:00", "trade", 13.51, 16.0]
["2026-09-25T19:27:28.940889+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:28.942597+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:28.953216+00:00", "trade", 13.51, 4.0]
["2026-09-25T19:27:28.968866+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:28.982728+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:28.983245+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:29.035620+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:29.035846+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:29.036012+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:29.036154+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:29.041222+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:29.704670+00:00", "trade", 13.515, 30.0]
["2026-09-25T19:27:30.305497+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:30.369432+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:30.369622+00:00", "quote", 13.5, 13.52]
["2026-09-25T19:27:30.370177+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:30.370195+00:00", "quote", 13.5, 13.52]
["2026-09-25T19:27:30.370258+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:27:30.370667+00:00", "trade", 13.51, 70.0]
["2026-09-25T19:27:30.370720+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:30.370738+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:30.370758+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:30.370765+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:30.370766+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:30.370791+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:30.370822+00:00", "quote", 13.5, 13.52]
["2026-09-25T19:27:30.371232+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:27:30.371303+00:00", "quote", 13.5, 13.52]
["2026-09-25T19:27:30.371965+00:00", "trade", 13.51, 633.0]
["2026-09-25T19:27:31.337240+00:00", "quote", 13.5, 13.52]
["2026-09-25T19:27:31.337267+00:00", "quote", 13.5, 13.52]
["2026-09-25T19:27:31.357369+00:00", "quote", 13.5, 13.52]
["2026-09-25T19:27:31.952161+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:27:31.952163+00:00", "quote", 13.5, 13.52]
["2026-09-25T19:27:31.952186+00:00", "trade", 13.51, 546.0]
["2026-09-25T19:27:31.952187+00:00", "trade", 13.51, 276.0]
["2026-09-25T19:27:31.952188+00:00", "trade", 13.52, 3300.0]
["2026-09-25T19:27:31.952189+00:00", "trade", 13.51, 200.0]
["2026-09-25T19:27:31.952190+00:00", "trade", 13.51, 73.0]
["2026-09-25T19:27:31.952191+00:00", "trade", 13.52, 8.0]
["2026-09-25T19:27:31.952193+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:31.952196+00:00", "trade", 13.52, 400.0]
["2026-09-25T19:27:31.952196+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:31.952199+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952205+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952212+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952218+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952225+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952234+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:31.952235+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:31.952239+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952245+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952266+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:31.952271+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952278+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952284+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952299+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952305+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952311+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952324+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952415+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952421+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952423+00:00", "trade", 13.52, 103.0]
["2026-09-25T19:27:31.952428+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952435+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952441+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952443+00:00", "trade", 13.52, 97.0]
["2026-09-25T19:27:31.952445+00:00", "trade", 13.51, 103.0]
["2026-09-25T19:27:31.952451+00:00", "trade", 13.51, 546.0]
["2026-09-25T19:27:31.952452+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:27:31.952452+00:00", "trade", 13.51, 197.0]
["2026-09-25T19:27:31.952455+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952456+00:00", "trade", 13.51, 206.0]
["2026-09-25T19:27:31.952458+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:31.952459+00:00", "trade", 13.51, 546.0]
["2026-09-25T19:27:31.952460+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:27:31.952461+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952463+00:00", "trade", 13.52, 15.0]
["2026-09-25T19:27:31.952469+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:31.952469+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952470+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:27:31.952473+00:00", "trade", 13.51, 76.0]
["2026-09-25T19:27:31.952477+00:00", "trade", 13.52, 48.0]
["2026-09-25T19:27:31.952482+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952578+00:00", "trade", 13.51, 103.0]
["2026-09-25T19:27:31.952578+00:00", "trade", 13.51, 97.0]
["2026-09-25T19:27:31.952593+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952625+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952647+00:00", "trade", 13.51, 546.0]
["2026-09-25T19:27:31.952647+00:00", "trade", 13.52, 54.0]
["2026-09-25T19:27:31.952659+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:27:31.952661+00:00", "trade", 13.51, 273.0]
["2026-09-25T19:27:31.952661+00:00", "trade", 13.52, 57.0]
["2026-09-25T19:27:31.952663+00:00", "trade", 13.52, 1.0]
["2026-09-25T19:27:31.952664+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:31.952666+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:27:31.952707+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:31.952734+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.952987+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.953084+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.953148+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.953155+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.953180+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.953540+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.953800+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.953801+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:31.953805+00:00", "trade", 13.52, 500.0]
["2026-09-25T19:27:31.953805+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:31.953806+00:00", "trade", 13.52, 10.0]
["2026-09-25T19:27:31.953807+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.953808+00:00", "trade", 13.52, 73.0]
["2026-09-25T19:27:31.953812+00:00", "trade", 13.52, 120.0]
["2026-09-25T19:27:31.953812+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:31.953814+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.953821+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.953861+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.953867+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.953874+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.953880+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.953887+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.953893+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:31.953914+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:31.953921+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:31.953927+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:31.953933+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:31.953940+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:31.953947+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:31.953959+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:31.953967+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:31.954088+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:27:31.954089+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:31.954182+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:31.954195+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:31.954240+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:31.954303+00:00", "trade", 13.52, 30.0]
["2026-09-25T19:27:31.954360+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:31.954402+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:31.954463+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:31.954577+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:31.954583+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:31.954631+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:31.954696+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:31.959054+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:31.965179+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:31.965633+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:31.989837+00:00", "trade", 13.52, 273.0]
["2026-09-25T19:27:32.017876+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:27:32.018690+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:32.035355+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:32.037571+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:32.048030+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:32.048055+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:32.049037+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:32.049063+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:32.051424+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:32.051448+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:32.052959+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:32.054915+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:32.109098+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:32.109882+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:32.298801+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:32.298828+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:32.402630+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:32.529928+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:32.961160+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:27:32.997208+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:27:32.997960+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:27:32.997998+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:27:33.000053+00:00", "trade", 13.525, 273.0]
["2026-09-25T19:27:33.000090+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.000253+00:00", "trade", 13.525, 273.0]
["2026-09-25T19:27:33.006804+00:00", "trade", 13.525, 273.0]
["2026-09-25T19:27:33.007437+00:00", "trade", 13.525, 273.0]
["2026-09-25T19:27:33.007458+00:00", "trade", 13.525, 200.0]
["2026-09-25T19:27:33.008064+00:00", "trade", 13.525, 546.0]
["2026-09-25T19:27:33.036672+00:00", "trade", 13.525, 546.0]
["2026-09-25T19:27:33.057255+00:00", "trade", 13.525, 248.0]
["2026-09-25T19:27:33.059275+00:00", "trade", 13.52, 600.0]
["2026-09-25T19:27:33.059315+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:27:33.059316+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:27:33.059317+00:00", "trade", 13.52, 308.0]
["2026-09-25T19:27:33.059374+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.059566+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.059573+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.059586+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.059593+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.059606+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.059612+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.059615+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.059618+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.059619+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:27:33.059622+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.059625+00:00", "trade", 13.525, 206.0]
["2026-09-25T19:27:33.059625+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.059626+00:00", "trade", 13.52, 91.0]
["2026-09-25T19:27:33.059632+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.059638+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.059645+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.059648+00:00", "trade", 13.52, 9.0]
["2026-09-25T19:27:33.059656+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.059696+00:00", "trade", 13.525, 273.0]
["2026-09-25T19:27:33.059770+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.059800+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.059839+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.059892+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.059902+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.059903+00:00", "trade", 13.52, 3.0]
["2026-09-25T19:27:33.059903+00:00", "trade", 13.52, 40.0]
["2026-09-25T19:27:33.059904+00:00", "quote", 13.51, 13.53]
["2026-09-25T19:27:33.060000+00:00", "quote", 13.51, 13.53]
["2026-09-25T19:27:33.060176+00:00", "quote", 13.51, 13.53]
["2026-09-25T19:27:33.060194+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.060272+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:27:33.060280+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.060335+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.060527+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.060568+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.060742+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.060785+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.061011+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.061580+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.062528+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.062570+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.062587+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.062622+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.062670+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.062670+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.062677+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.062684+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.062696+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.062708+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.062726+00:00", "trade", 13.52, 43.0]
["2026-09-25T19:27:33.062727+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.062755+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.062755+00:00", "trade", 13.52, 7.0]
["2026-09-25T19:27:33.062757+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.062757+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.063004+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.063012+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.063114+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.063178+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.063251+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.063405+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.063471+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.063498+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.063560+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.063695+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.065371+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.065482+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.065893+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.065917+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.066702+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.070240+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.092710+00:00", "trade", 13.52, 8.0]
["2026-09-25T19:27:33.092712+00:00", "trade", 13.52, 500.0]
["2026-09-25T19:27:33.092730+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.092736+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.092743+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.092749+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.092762+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.092776+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.092793+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.092800+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.092802+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.092804+00:00", "trade", 13.52, 50.0]
["2026-09-25T19:27:33.092804+00:00", "trade", 13.52, 20.0]
["2026-09-25T19:27:33.092806+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.092813+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.092819+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.092826+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.092832+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.092833+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.092834+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:27:33.092843+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.092846+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.092929+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.092945+00:00", "quote", 13.51, 13.53]
["2026-09-25T19:27:33.092948+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.092956+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.092963+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.092969+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.092975+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.092986+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.093199+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.093229+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.093272+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.093280+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.093302+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.093309+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.093327+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.093344+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.093357+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.093398+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.093411+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.093418+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.093479+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.093530+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.093788+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.094096+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.094825+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095291+00:00", "trade", 13.52, 500.0]
["2026-09-25T19:27:33.095293+00:00", "trade", 13.52, 300.0]
["2026-09-25T19:27:33.095293+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095294+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.095295+00:00", "trade", 13.52, 398.0]
["2026-09-25T19:27:33.095298+00:00", "trade", 13.52, 46.0]
["2026-09-25T19:27:33.095299+00:00", "trade", 13.52, 303.0]
["2026-09-25T19:27:33.095299+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095305+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095312+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095346+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095352+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095366+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095373+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095380+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095387+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095399+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095406+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095412+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095418+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095425+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095504+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095511+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095518+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095529+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095540+00:00", "trade", 13.52, 553.0]
["2026-09-25T19:27:33.095544+00:00", "trade", 13.52, 619.0]
["2026-09-25T19:27:33.095545+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095553+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095579+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095587+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095595+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.095627+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095649+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095670+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095700+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:33.095707+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.095710+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.095722+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.095728+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.095735+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.095742+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.095749+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.095755+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.095757+00:00", "trade", 13.52, 132.0]
["2026-09-25T19:27:33.095762+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.095768+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.095775+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.095782+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.095792+00:00", "trade", 13.52, 30.0]
["2026-09-25T19:27:33.095792+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.095794+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.095795+00:00", "trade", 13.52, 46.0]
["2026-09-25T19:27:33.095795+00:00", "trade", 13.52, 123.0]
["2026-09-25T19:27:33.095803+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.095848+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.095988+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.095996+00:00", "trade", 13.52, 500.0]
["2026-09-25T19:27:33.095997+00:00", "trade", 13.52, 300.0]
["2026-09-25T19:27:33.095999+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096000+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096002+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096003+00:00", "trade", 13.52, 398.0]
["2026-09-25T19:27:33.096004+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096007+00:00", "trade", 13.52, 500.0]
["2026-09-25T19:27:33.096007+00:00", "trade", 13.52, 553.0]
["2026-09-25T19:27:33.096008+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096011+00:00", "trade", 13.52, 619.0]
["2026-09-25T19:27:33.096012+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096015+00:00", "trade", 13.52, 132.0]
["2026-09-25T19:27:33.096015+00:00", "trade", 13.52, 123.0]
["2026-09-25T19:27:33.096015+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096019+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096021+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096027+00:00", "trade", 13.52, 73.0]
["2026-09-25T19:27:33.096028+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096034+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096034+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096034+00:00", "trade", 13.52, 74.0]
["2026-09-25T19:27:33.096034+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096040+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096041+00:00", "trade", 13.52, 95.0]
["2026-09-25T19:27:33.096047+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096053+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096073+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096086+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096090+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096094+00:00", "trade", 13.52, 73.0]
["2026-09-25T19:27:33.096100+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096103+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096104+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096109+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096110+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096114+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096116+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096118+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096123+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096125+00:00", "trade", 13.52, 72.0]
["2026-09-25T19:27:33.096128+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096131+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096137+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096138+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096152+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096158+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096165+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096179+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096185+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096191+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096198+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096204+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096211+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096217+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096224+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096225+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096230+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096237+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096244+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096297+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096311+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096338+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096353+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096355+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096366+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096400+00:00", "trade", 13.52, 42.0]
["2026-09-25T19:27:33.096402+00:00", "trade", 13.52, 132.0]
["2026-09-25T19:27:33.096402+00:00", "trade", 13.52, 113.0]
["2026-09-25T19:27:33.096407+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096407+00:00", "trade", 13.52, 46.0]
["2026-09-25T19:27:33.096409+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096409+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096409+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096448+00:00", "quote", 13.51, 13.53]
["2026-09-25T19:27:33.096456+00:00", "quote", 13.51, 13.53]
["2026-09-25T19:27:33.096457+00:00", "trade", 13.52, 2.0]
["2026-09-25T19:27:33.096458+00:00", "trade", 13.52, 22.0]
["2026-09-25T19:27:33.096459+00:00", "trade", 13.52, 300.0]
["2026-09-25T19:27:33.096461+00:00", "trade", 13.52, 92.0]
["2026-09-25T19:27:33.096464+00:00", "quote", 13.51, 13.53]
["2026-09-25T19:27:33.096471+00:00", "quote", 13.51, 13.53]
["2026-09-25T19:27:33.096473+00:00", "trade", 13.52, 187.0]
["2026-09-25T19:27:33.096478+00:00", "quote", 13.51, 13.53]
["2026-09-25T19:27:33.096485+00:00", "quote", 13.51, 13.53]
["2026-09-25T19:27:33.096487+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096499+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096506+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096513+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096522+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.096545+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.096600+00:00", "trade", 13.52, 8.0]
["2026-09-25T19:27:33.096601+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096602+00:00", "trade", 13.52, 105.0]
["2026-09-25T19:27:33.096604+00:00", "trade", 13.52, 500.0]
["2026-09-25T19:27:33.096606+00:00", "trade", 13.52, 73.0]
["2026-09-25T19:27:33.096611+00:00", "trade", 13.52, 95.0]
["2026-09-25T19:27:33.096611+00:00", "trade", 13.52, 4.0]
["2026-09-25T19:27:33.096611+00:00", "trade", 13.52, 10.0]
["2026-09-25T19:27:33.096613+00:00", "trade", 13.52, 132.0]
["2026-09-25T19:27:33.096644+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.096661+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.096702+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.096712+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.096717+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.096757+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.096764+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.096795+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.096866+00:00", "trade", 13.52, 13.0]
["2026-09-25T19:27:33.096867+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.096954+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.096961+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.097183+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.097505+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.098860+00:00", "trade", 13.52, 1.0]
["2026-09-25T19:27:33.098865+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.098867+00:00", "trade", 13.52, 50.0]
["2026-09-25T19:27:33.098896+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:27:33.098914+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.099085+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:27:33.099087+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:33.099088+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.099403+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.100228+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.101830+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.102917+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.102924+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.102931+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.102938+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.103516+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.103785+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.104232+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.142696+00:00", "trade", 13.525, 273.0]
["2026-09-25T19:27:33.143256+00:00", "trade", 13.525, 273.0]
["2026-09-25T19:27:33.143376+00:00", "trade", 13.525, 273.0]
["2026-09-25T19:27:33.144189+00:00", "trade", 13.525, 273.0]
["2026-09-25T19:27:33.144190+00:00", "trade", 13.525, 138.0]
["2026-09-25T19:27:33.144575+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:33.144644+00:00", "trade", 13.525, 273.0]
["2026-09-25T19:27:33.144758+00:00", "trade", 13.525, 546.0]
["2026-09-25T19:27:33.144759+00:00", "trade", 13.525, 21.0]
["2026-09-25T19:27:33.237465+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:34.288200+00:00", "trade", 13.4988, 12.0]
["2026-09-25T19:27:34.768952+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:34.768983+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:34.768992+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:34.768997+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:34.768999+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:34.769041+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:34.769048+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:34.769055+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:34.769070+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:34.769079+00:00", "trade", 13.52, 1.0]
["2026-09-25T19:27:34.769081+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:34.769090+00:00", "trade", 13.52, 500.0]
["2026-09-25T19:27:34.769092+00:00", "trade", 13.52, 12.0]
["2026-09-25T19:27:34.769093+00:00", "trade", 13.52, 30.0]
["2026-09-25T19:27:34.769093+00:00", "trade", 13.52, 1.0]
["2026-09-25T19:27:34.769095+00:00", "trade", 13.52, 2.0]
["2026-09-25T19:27:34.769097+00:00", "trade", 13.52, 119.0]
["2026-09-25T19:27:34.769119+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:34.769127+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:34.769129+00:00", "trade", 13.52, 82.0]
["2026-09-25T19:27:34.769133+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:34.769140+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:34.769146+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:34.769153+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:27:34.769162+00:00", "quote", 13.51, 13.53]
["2026-09-25T19:27:34.769184+00:00", "trade", 13.52, 63.0]
["2026-09-25T19:27:34.769224+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.769232+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.769238+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.769245+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.769251+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.769275+00:00", "trade", 13.52, 63.0]
["2026-09-25T19:27:34.769347+00:00", "trade", 13.52, 63.0]
["2026-09-25T19:27:34.769374+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.769389+00:00", "trade", 13.52, 63.0]
["2026-09-25T19:27:34.769389+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.769463+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.769482+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:27:34.769484+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.769576+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.769635+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.769784+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.769822+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.769852+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.769872+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.771426+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.772745+00:00", "trade", 13.515, 1747.0]
["2026-09-25T19:27:34.774241+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.776152+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.781605+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.781630+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.783072+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:34.869995+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:35.676716+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:35.677137+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:35.677194+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:35.680848+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:35.777831+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:35.777856+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:36.275146+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:36.431529+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:36.431555+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:36.688758+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:36.690118+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:37.724939+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:27:38.888762+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:38.888787+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:38.888804+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:38.888811+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:39.646530+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:39.966691+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:39.966698+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:41.368885+00:00", "trade", 13.5096, 4.0]
["2026-09-25T19:27:41.458834+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:41.458861+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:41.707442+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:41.707848+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:42.034372+00:00", "trade", 13.5092, 15.0]
["2026-09-25T19:27:43.448538+00:00", "trade", 13.4993, 100.0]
["2026-09-25T19:27:44.231683+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:44.675517+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:44.675569+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:44.962378+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:45.699185+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:45.766691+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:46.763045+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:46.763073+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:47.641951+00:00", "trade", 13.515, 96.0]
["2026-09-25T19:27:48.043140+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:27:51.148276+00:00", "trade", 13.5034, 13.0]
["2026-09-25T19:27:52.335670+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:27:52.761231+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:27:58.488661+00:00", "trade", 13.5035, 100.0]
["2026-09-25T19:27:58.876746+00:00", "trade", 13.5077, 14.0]
["2026-09-25T19:28:02.023575+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:02.023603+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:02.024108+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:02.351843+00:00", "trade", 13.52, 21.0]
["2026-09-25T19:28:02.351918+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:02.351944+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:02.352331+00:00", "trade", 13.515, 2.0]
["2026-09-25T19:28:02.352479+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:02.352605+00:00", "trade", 13.515, 30.0]
["2026-09-25T19:28:05.320737+00:00", "trade", 13.5035, 100.0]
["2026-09-25T19:28:05.334802+00:00", "trade", 13.5035, 26.0]
["2026-09-25T19:28:06.190163+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:06.190189+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:06.297110+00:00", "trade", 13.52, 339.0]
["2026-09-25T19:28:06.297110+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:06.297132+00:00", "trade", 13.52, 161.0]
["2026-09-25T19:28:06.297133+00:00", "trade", 13.52, 1.0]
["2026-09-25T19:28:06.297136+00:00", "trade", 13.52, 30.0]
["2026-09-25T19:28:06.297136+00:00", "trade", 13.52, 7.0]
["2026-09-25T19:28:06.297139+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:28:06.297139+00:00", "trade", 13.52, 38.0]
["2026-09-25T19:28:06.297175+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:06.297181+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:06.297188+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:06.297194+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:06.297201+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:06.297208+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:06.297215+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:06.297222+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:06.297228+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:06.297322+00:00", "trade", 13.52, 28.0]
["2026-09-25T19:28:06.297335+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:28:06.297339+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:28:06.297346+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:28:06.297366+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:28:06.297407+00:00", "trade", 13.52, 80.0]
["2026-09-25T19:28:06.297643+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:28:06.297652+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:28:06.297659+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:28:06.297665+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:28:06.297672+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:28:06.297679+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:28:06.297685+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:28:06.297692+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:28:06.297699+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:28:06.297705+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:28:06.297712+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:28:06.297734+00:00", "trade", 13.52, 11.0]
["2026-09-25T19:28:06.297735+00:00", "trade", 13.52, 89.0]
["2026-09-25T19:28:06.297735+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.297766+00:00", "trade", 13.52, 11.0]
["2026-09-25T19:28:06.297871+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.297890+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.297998+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.298207+00:00", "trade", 13.525, 1.0]
["2026-09-25T19:28:06.298586+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.298618+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.298643+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.299999+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.301552+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.303898+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.304163+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.304802+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.316314+00:00", "trade", 13.525, 843.0]
["2026-09-25T19:28:06.335397+00:00", "trade", 13.525, 422.0]
["2026-09-25T19:28:06.386017+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.386019+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.397184+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.397209+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.399284+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.474449+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.816368+00:00", "trade", 13.5098, 15.0]
["2026-09-25T19:28:06.992864+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:06.992893+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:07.206543+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:07.336128+00:00", "trade", 13.525, 6.0]
["2026-09-25T19:28:08.842980+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:08.931009+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:09.317489+00:00", "trade", 13.525, 211.0]
["2026-09-25T19:28:09.337325+00:00", "trade", 13.525, 211.0]
["2026-09-25T19:28:11.572644+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:11.572691+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:11.766201+00:00", "trade", 13.5108, 1.0]
["2026-09-25T19:28:11.882651+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:11.921596+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:11.921714+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:12.677655+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:12.677678+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:12.812998+00:00", "trade", 13.5108, 1.0]
["2026-09-25T19:28:12.818065+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:13.151195+00:00", "trade", 13.5108, 5.0]
["2026-09-25T19:28:15.677399+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:15.677817+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:15.678307+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:16.588921+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:18.090877+00:00", "trade", 13.5151, 16.0]
["2026-09-25T19:28:18.096424+00:00", "trade", 13.5151, 3.0]
["2026-09-25T19:28:18.674276+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:18.743345+00:00", "trade", 13.53, 6.0]
["2026-09-25T19:28:18.743351+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:18.743372+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:18.743393+00:00", "trade", 13.53, 24.0]
["2026-09-25T19:28:18.743762+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:18.744008+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:18.744022+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:18.744032+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:18.744044+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:18.744051+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:18.745030+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:18.746611+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:18.747064+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:18.751222+00:00", "trade", 13.5299, 151.0]
["2026-09-25T19:28:18.824573+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:22.789189+00:00", "trade", 13.5178, 8.0]
["2026-09-25T19:28:23.252237+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:26.756977+00:00", "trade", 13.53, 1.0]
["2026-09-25T19:28:26.780936+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:28:26.781852+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:26.781861+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:26.781880+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:26.782138+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:26.793685+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:26.793686+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:28:26.793707+00:00", "trade", 13.53, 176.0]
["2026-09-25T19:28:26.793708+00:00", "trade", 13.53, 80.0]
["2026-09-25T19:28:26.793710+00:00", "trade", 13.53, 24.0]
["2026-09-25T19:28:26.793712+00:00", "trade", 13.53, 30.0]
["2026-09-25T19:28:26.793751+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:26.793757+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:26.793764+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:26.793770+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:26.793777+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:26.793783+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:26.793790+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:28:26.794084+00:00", "quote", 13.52, 13.54]
["2026-09-25T19:28:26.794085+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:26.794093+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:26.794100+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:26.794107+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:26.794114+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:26.794120+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:26.794127+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:26.794156+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:26.794163+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:26.794188+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:26.794539+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:26.794854+00:00", "trade", 13.535, 110.0]
["2026-09-25T19:28:26.794965+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:26.798005+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:26.798430+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:26.894904+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:27.807370+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:27.978530+00:00", "trade", 13.54, 6.0]
["2026-09-25T19:28:27.978531+00:00", "trade", 13.54, 94.0]
["2026-09-25T19:28:27.978536+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:27.978563+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:27.978964+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:27.979085+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:27.979212+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:27.979226+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:27.979251+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:27.979263+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:27.979282+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:27.979289+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:27.979438+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:27.979449+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:27.979536+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:27.980441+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:27.980660+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:27.998367+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:28.050635+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:28.104489+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:28.105722+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:30.207970+00:00", "trade", 13.5102, 14.0]
["2026-09-25T19:28:31.471947+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:31.569135+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:31.569601+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:34.796802+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:35.112365+00:00", "trade", 13.5102, 18.0]
["2026-09-25T19:28:37.749398+00:00", "trade", 13.5043, 12.0]
["2026-09-25T19:28:38.385082+00:00", "trade", 13.535, 108.0]
["2026-09-25T19:28:38.385880+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:38.391612+00:00", "trade", 13.54, 6.0]
["2026-09-25T19:28:38.391637+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:38.391644+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:38.391651+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:38.391657+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:38.391664+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:38.392058+00:00", "trade", 13.54, 52.0]
["2026-09-25T19:28:38.392257+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:38.392283+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:28:38.392471+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:28:38.392478+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:28:38.392485+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:28:38.392491+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:28:38.392511+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:28:38.392573+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:38.392713+00:00", "trade", 13.54, 15.0]
["2026-09-25T19:28:38.392759+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:38.392832+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:38.393164+00:00", "trade", 13.545, 3.0]
["2026-09-25T19:28:38.393366+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:38.393509+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:38.396654+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:38.470459+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:38.470574+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:38.470598+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:38.471105+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:39.600138+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:39.651245+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:39.651275+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:39.651675+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:39.651727+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:39.651928+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:40.634803+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:41.250930+00:00", "trade", 13.5086, 38.0]
["2026-09-25T19:28:41.347887+00:00", "trade", 13.545, 1.0]
["2026-09-25T19:28:41.443619+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:41.444755+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:41.475978+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:41.476006+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:42.175703+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:42.175715+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:42.176469+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:42.176875+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:42.408513+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:42.408540+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:42.684991+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:44.267319+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:44.483027+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:45.684822+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:45.684848+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:45.684864+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:45.685289+00:00", "quote", 13.54, 13.56]
["2026-09-25T19:28:45.685318+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:28:45.685320+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:28:45.685326+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:28:45.685426+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:28:45.685503+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:45.685934+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:45.686751+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:47.001680+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:47.173141+00:00", "trade", 13.545, 6.0]
["2026-09-25T19:28:47.173955+00:00", "trade", 13.545, 2.0]
["2026-09-25T19:28:47.174463+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:47.855078+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:48.988113+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:52.371343+00:00", "trade", 13.545, 11.0]
["2026-09-25T19:28:53.495673+00:00", "trade", 13.545, 1.0]
["2026-09-25T19:28:56.392916+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:56.407746+00:00", "trade", 13.545, 1.0]
["2026-09-25T19:28:56.952389+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:56.952404+00:00", "trade", 13.545, 5.0]
["2026-09-25T19:28:56.952629+00:00", "trade", 13.545, 5.0]
["2026-09-25T19:28:56.958662+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:56.958696+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:56.958714+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:56.958723+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:56.958734+00:00", "trade", 13.54, 1.0]
["2026-09-25T19:28:56.958745+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:56.959056+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:56.959219+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:56.960091+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:56.960115+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:56.962774+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:57.031943+00:00", "trade", 13.545, 21.0]
["2026-09-25T19:28:57.068240+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:57.068265+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:57.081435+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:57.081466+00:00", "trade", 13.545, 21.0]
["2026-09-25T19:28:57.135260+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:57.135921+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:28:58.070281+00:00", "trade", 13.545, 100.0]
["2026-09-25T19:28:59.051363+00:00", "trade", 13.5105, 15.0]
["2026-09-25T19:29:00.796463+00:00", "trade", 13.5255, 1.0]
["2026-09-25T19:29:03.329351+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:03.329379+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:03.415301+00:00", "trade", 13.545, 4.0]
["2026-09-25T19:29:03.529584+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:04.074138+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:04.168352+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:04.386191+00:00", "trade", 13.5097, 20.0]
["2026-09-25T19:29:04.415479+00:00", "trade", 13.545, 100.0]
["2026-09-25T19:29:04.485102+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:04.499336+00:00", "trade", 13.545, 158.0]
["2026-09-25T19:29:04.544860+00:00", "trade", 13.545, 28.0]
["2026-09-25T19:29:05.455281+00:00", "trade", 13.5486, 20.0]
["2026-09-25T19:29:10.042109+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:10.042150+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:10.042240+00:00", "trade", 13.545, 2.0]
["2026-09-25T19:29:10.042758+00:00", "trade", 13.545, 3.0]
["2026-09-25T19:29:10.130337+00:00", "trade", 13.545, 1.0]
["2026-09-25T19:29:10.303579+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:11.673006+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:11.673897+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:11.709975+00:00", "trade", 13.545, 7.0]
["2026-09-25T19:29:12.678929+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:12.679389+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:13.163806+00:00", "trade", 13.5349, 7.0]
["2026-09-25T19:29:14.420761+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:14.940180+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:15.268750+00:00", "trade", 13.5349, 15.0]
["2026-09-25T19:29:16.721545+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:18.798639+00:00", "trade", 13.545, 200.0]
["2026-09-25T19:29:18.800459+00:00", "trade", 13.545, 408.0]
["2026-09-25T19:29:18.803030+00:00", "trade", 13.545, 400.0]
["2026-09-25T19:29:18.806458+00:00", "trade", 13.545, 408.0]
["2026-09-25T19:29:18.808245+00:00", "trade", 13.545, 400.0]
["2026-09-25T19:29:18.811733+00:00", "trade", 13.545, 400.0]
["2026-09-25T19:29:18.817850+00:00", "trade", 13.545, 200.0]
["2026-09-25T19:29:18.818456+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:18.818486+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:18.818841+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:18.818862+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:18.819033+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:18.822455+00:00", "trade", 13.545, 200.0]
["2026-09-25T19:29:18.853119+00:00", "trade", 13.545, 200.0]
["2026-09-25T19:29:19.455802+00:00", "trade", 13.545, 22.0]
["2026-09-25T19:29:22.800368+00:00", "trade", 13.5418, 9.0]
["2026-09-25T19:29:23.463280+00:00", "trade", 13.545, 204.0]
["2026-09-25T19:29:23.463284+00:00", "trade", 13.545, 103.0]
["2026-09-25T19:29:23.463804+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:23.464262+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:23.486442+00:00", "trade", 13.545, 12.0]
["2026-09-25T19:29:23.486446+00:00", "trade", 13.545, 20.0]
["2026-09-25T19:29:23.486455+00:00", "trade", 13.545, 180.0]
["2026-09-25T19:29:23.486485+00:00", "trade", 13.545, 80.0]
["2026-09-25T19:29:23.486603+00:00", "trade", 13.545, 9.0]
["2026-09-25T19:29:23.486663+00:00", "trade", 13.545, 20.0]
["2026-09-25T19:29:23.491364+00:00", "trade", 13.545, 20.0]
["2026-09-25T19:29:23.491588+00:00", "trade", 13.545, 204.0]
["2026-09-25T19:29:23.492078+00:00", "trade", 13.545, 36.0]
["2026-09-25T19:29:23.492088+00:00", "trade", 13.545, 20.0]
["2026-09-25T19:29:23.492092+00:00", "trade", 13.545, 50.0]
["2026-09-25T19:29:23.492097+00:00", "trade", 13.545, 98.0]
["2026-09-25T19:29:23.492172+00:00", "trade", 13.545, 102.0]
["2026-09-25T19:29:23.494084+00:00", "trade", 13.545, 98.0]
["2026-09-25T19:29:23.494112+00:00", "trade", 13.545, 204.0]
["2026-09-25T19:29:23.494569+00:00", "trade", 13.545, 98.0]
["2026-09-25T19:29:23.530360+00:00", "trade", 13.5206, 15.0]
["2026-09-25T19:29:23.532322+00:00", "trade", 13.545, 100.0]
["2026-09-25T19:29:24.635443+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:24.791973+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:25.250509+00:00", "trade", 13.5427, 15.0]
["2026-09-25T19:29:25.257100+00:00", "trade", 13.5427, 2.0]
["2026-09-25T19:29:25.449601+00:00", "trade", 13.5066, 10.0]
["2026-09-25T19:29:27.175672+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:28.247855+00:00", "trade", 13.55, 1.0]
["2026-09-25T19:29:28.247858+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:28.248351+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:29.049126+00:00", "trade", 13.545, 2.0]
["2026-09-25T19:29:32.325505+00:00", "trade", 13.545, 2000.0]
["2026-09-25T19:29:32.326079+00:00", "trade", 13.545, 100.0]
["2026-09-25T19:29:32.326083+00:00", "trade", 13.54, 12.0]
["2026-09-25T19:29:32.326083+00:00", "trade", 13.54, 1.0]
["2026-09-25T19:29:32.326084+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:29:32.326087+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:29:32.326090+00:00", "trade", 13.54, 2.0]
["2026-09-25T19:29:32.326092+00:00", "trade", 13.54, 20.0]
["2026-09-25T19:29:32.326092+00:00", "trade", 13.54, 143.0]
["2026-09-25T19:29:32.326134+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:32.326141+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:32.326147+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:32.326161+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:32.326168+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:29:32.326184+00:00", "trade", 13.54, 21.0]
["2026-09-25T19:29:32.326184+00:00", "trade", 13.54, 16.0]
["2026-09-25T19:29:32.326186+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:29:32.326187+00:00", "trade", 13.54, 166.0]
["2026-09-25T19:29:32.326190+00:00", "trade", 13.54, 7.0]
["2026-09-25T19:29:32.326192+00:00", "trade", 13.54, 20.0]
["2026-09-25T19:29:32.326194+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:29:32.326195+00:00", "trade", 13.54, 15.0]
["2026-09-25T19:29:32.326200+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:29:32.326208+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:29:32.326250+00:00", "trade", 13.54, 1.0]
["2026-09-25T19:29:32.326251+00:00", "trade", 13.54, 36.0]
["2026-09-25T19:29:32.326254+00:00", "trade", 13.54, 3.0]
["2026-09-25T19:29:32.326313+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:29:32.326589+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:29:32.326604+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.326642+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.326671+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.326685+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.326756+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.326801+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.326843+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.326867+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.326874+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.326899+00:00", "trade", 13.535, 126.0]
["2026-09-25T19:29:32.326931+00:00", "trade", 13.535, 23.0]
["2026-09-25T19:29:32.326938+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.326944+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.326965+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.326992+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327073+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327090+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327156+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327168+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327207+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327215+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327222+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327255+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327358+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327410+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327447+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327485+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327532+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327652+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327673+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327697+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327700+00:00", "trade", 13.54, 1.0]
["2026-09-25T19:29:32.327722+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.327811+00:00", "trade", 13.54, 2.0]
["2026-09-25T19:29:32.327939+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.328013+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.328399+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.329721+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.334982+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.337509+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.353475+00:00", "trade", 13.535, 100.0]
["2026-09-25T19:29:32.353476+00:00", "trade", 13.53, 322.0]
["2026-09-25T19:29:32.353503+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.353511+00:00", "trade", 13.53, 22.0]
["2026-09-25T19:29:32.353511+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.353518+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.353546+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.353547+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:29:32.353552+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.353556+00:00", "trade", 13.53, 6.0]
["2026-09-25T19:29:32.353559+00:00", "trade", 13.535, 100.0]
["2026-09-25T19:29:32.353559+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.353566+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.353567+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:29:32.353581+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.353588+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.353595+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.353601+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.353608+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:32.353615+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:32.353622+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:32.353628+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:32.353629+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:29:32.353635+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:32.353642+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:32.353716+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:32.353846+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:32.353856+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:32.353857+00:00", "trade", 13.535, 6.0]
["2026-09-25T19:29:32.353935+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:29:32.353937+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:29:32.353948+00:00", "trade", 13.53, 3.0]
["2026-09-25T19:29:32.353949+00:00", "trade", 13.53, 3.0]
["2026-09-25T19:29:32.353950+00:00", "trade", 13.53, 16.0]
["2026-09-25T19:29:32.353950+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.353969+00:00", "trade", 13.53, 6.0]
["2026-09-25T19:29:32.354005+00:00", "trade", 13.53, 39.0]
["2026-09-25T19:29:32.354051+00:00", "trade", 13.53, 3.0]
["2026-09-25T19:29:32.354053+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.354075+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.354095+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.354130+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.354137+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.354144+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.354157+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.354230+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.354272+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.354324+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.354395+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.354496+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.354634+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.354660+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.354969+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.354977+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:29:32.354979+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:29:32.355019+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.355027+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.355032+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:29:32.355033+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.355039+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.355046+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.355053+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.355056+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:29:32.355061+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:29:32.355061+00:00", "trade", 13.52, 3.0]
["2026-09-25T19:29:32.355062+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:29:32.355063+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:29:32.355065+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:29:32.355071+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:29:32.355072+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.355074+00:00", "trade", 13.52, 20.0]
["2026-09-25T19:29:32.355074+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:29:32.355074+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:29:32.355078+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:32.355085+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:29:32.355092+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:29:32.355098+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:29:32.355105+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:29:32.355111+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:29:32.355113+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:29:32.355119+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:29:32.355236+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.355490+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.355505+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.355512+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.355529+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.355546+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.355552+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.355560+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.355574+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.355588+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.355695+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.355757+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.355798+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.355859+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.356364+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.356439+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.356715+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.357014+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.357015+00:00", "trade", 13.51, 500.0]
["2026-09-25T19:29:32.357016+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:32.357034+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.357041+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.357047+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.357053+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.357062+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.357069+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.357087+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:32.357088+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:32.357088+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.357095+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:32.357096+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:32.357096+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:32.357096+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.357098+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:32.357106+00:00", "trade", 13.51, 1.0]
["2026-09-25T19:29:32.357110+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.357117+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.357123+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.357138+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.357146+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:32.357146+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:32.357160+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:32.357167+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:32.357175+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:32.357181+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:32.357182+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:32.357188+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:32.357219+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:32.357308+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:32.357371+00:00", "trade", 13.51, 204.0]
["2026-09-25T19:29:32.357398+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:32.357400+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:32.357400+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:32.357401+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:32.357437+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:32.357463+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:32.357508+00:00", "trade", 13.515, 200.0]
["2026-09-25T19:29:32.357522+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:32.357522+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:32.357523+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.357585+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:32.357701+00:00", "trade", 13.53, 96.0]
["2026-09-25T19:29:32.357917+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.357976+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.358010+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.358217+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.358282+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.358494+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.360590+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.360936+00:00", "trade", 13.505, 204.0]
["2026-09-25T19:29:32.361044+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.361412+00:00", "trade", 13.505, 196.0]
["2026-09-25T19:29:32.362056+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.363974+00:00", "trade", 13.505, 200.0]
["2026-09-25T19:29:32.364693+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.368321+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.368643+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.372996+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.386173+00:00", "trade", 13.505, 200.0]
["2026-09-25T19:29:32.387453+00:00", "trade", 13.505, 200.0]
["2026-09-25T19:29:32.387493+00:00", "trade", 13.505, 8.0]
["2026-09-25T19:29:32.387958+00:00", "trade", 13.505, 192.0]
["2026-09-25T19:29:32.389680+00:00", "trade", 13.51, 10.0]
["2026-09-25T19:29:32.389706+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.390357+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.392743+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.394157+00:00", "trade", 13.505, 200.0]
["2026-09-25T19:29:32.430677+00:00", "trade", 13.505, 1800.0]
["2026-09-25T19:29:32.431437+00:00", "trade", 13.505, 4400.0]
["2026-09-25T19:29:32.432013+00:00", "trade", 13.505, 204.0]
["2026-09-25T19:29:32.432054+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.432092+00:00", "trade", 13.505, 200.0]
["2026-09-25T19:29:32.432225+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.432226+00:00", "trade", 13.505, 200.0]
["2026-09-25T19:29:32.439116+00:00", "trade", 13.5, 1700.0]
["2026-09-25T19:29:32.439117+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.439118+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:32.439119+00:00", "trade", 13.5, 200.0]
["2026-09-25T19:29:32.439121+00:00", "trade", 13.5, 200.0]
["2026-09-25T19:29:32.439123+00:00", "trade", 13.5, 394.0]
["2026-09-25T19:29:32.439158+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.439164+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.439170+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.439177+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.439184+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.439190+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.439197+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.439210+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:32.439216+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439223+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439229+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439237+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439243+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439272+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439394+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:32.439394+00:00", "trade", 13.5, 200.0]
["2026-09-25T19:29:32.439397+00:00", "trade", 13.5, 200.0]
["2026-09-25T19:29:32.439408+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439415+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.439417+00:00", "trade", 13.49, 200.0]
["2026-09-25T19:29:32.439418+00:00", "trade", 13.49, 200.0]
["2026-09-25T19:29:32.439420+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:32.439437+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439444+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439447+00:00", "trade", 13.49, 400.0]
["2026-09-25T19:29:32.439452+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439465+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439472+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439477+00:00", "trade", 13.5, 200.0]
["2026-09-25T19:29:32.439479+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439499+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439501+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439506+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439515+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439521+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439525+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:32.439528+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439542+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.439542+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439548+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439553+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.439555+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:32.439558+00:00", "trade", 13.49, 200.0]
["2026-09-25T19:29:32.439563+00:00", "quote", 13.5, 13.49]
["2026-09-25T19:29:32.439613+00:00", "quote", 13.5, 13.49]
["2026-09-25T19:29:32.439649+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.439658+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.439664+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.439666+00:00", "trade", 13.49, 101.0]
["2026-09-25T19:29:32.439678+00:00", "trade", 13.5, 10.0]
["2026-09-25T19:29:32.439678+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:32.439679+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:32.439679+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.439679+00:00", "quote", 13.5, 13.49]
["2026-09-25T19:29:32.439685+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:32.439686+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.439699+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.439712+00:00", "trade", 13.49, 27.0]
["2026-09-25T19:29:32.439728+00:00", "trade", 13.5, 200.0]
["2026-09-25T19:29:32.439734+00:00", "trade", 13.49, 300.0]
["2026-09-25T19:29:32.439743+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.439753+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.439757+00:00", "trade", 13.49, 200.0]
["2026-09-25T19:29:32.439779+00:00", "trade", 13.5, 58.0]
["2026-09-25T19:29:32.439831+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.439831+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.439832+00:00", "trade", 13.49, 210.0]
["2026-09-25T19:29:32.439838+00:00", "trade", 13.49, 300.0]
["2026-09-25T19:29:32.439846+00:00", "trade", 13.49, 200.0]
["2026-09-25T19:29:32.439846+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.439848+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.439848+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.439848+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.439856+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.439860+00:00", "trade", 13.49, 63.0]
["2026-09-25T19:29:32.439863+00:00", "trade", 13.49, 126.0]
["2026-09-25T19:29:32.439873+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.439874+00:00", "trade", 13.49, 373.0]
["2026-09-25T19:29:32.439876+00:00", "trade", 13.49, 275.0]
["2026-09-25T19:29:32.439879+00:00", "trade", 13.49, 299.0]
["2026-09-25T19:29:32.439881+00:00", "trade", 13.49, 63.0]
["2026-09-25T19:29:32.439890+00:00", "trade", 13.49, 2.0]
["2026-09-25T19:29:32.439895+00:00", "trade", 13.49, 400.0]
["2026-09-25T19:29:32.439923+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.439930+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.439972+00:00", "trade", 13.49, 390.0]
["2026-09-25T19:29:32.439972+00:00", "trade", 13.49, 20.0]
["2026-09-25T19:29:32.439975+00:00", "trade", 13.49, 301.0]
["2026-09-25T19:29:32.439975+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.439977+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.439978+00:00", "trade", 13.49, 400.0]
["2026-09-25T19:29:32.440003+00:00", "trade", 13.49, 126.0]
["2026-09-25T19:29:32.440026+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.440034+00:00", "trade", 13.49, 63.0]
["2026-09-25T19:29:32.440053+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.440096+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.440154+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.440163+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.440168+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.440173+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.440178+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.440183+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.440188+00:00", "trade", 13.49, 119.0]
["2026-09-25T19:29:32.440188+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.440193+00:00", "trade", 13.49, 281.0]
["2026-09-25T19:29:32.440207+00:00", "trade", 13.49, 63.0]
["2026-09-25T19:29:32.440246+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.440260+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.440268+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.440280+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.440286+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.440287+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.440288+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.440293+00:00", "quote", 13.48, 13.5]
["2026-09-25T19:29:32.440326+00:00", "trade", 13.49, 63.0]
["2026-09-25T19:29:32.440327+00:00", "trade", 13.49, 19.0]
["2026-09-25T19:29:32.440333+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.440351+00:00", "trade", 13.49, 600.0]
["2026-09-25T19:29:32.440354+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.440361+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.440367+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.440374+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.440380+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.440381+00:00", "trade", 13.49, 200.0]
["2026-09-25T19:29:32.440399+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.440556+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.440674+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.440774+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.440775+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.440840+00:00", "trade", 13.49, 15.0]
["2026-09-25T19:29:32.440870+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.441136+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.441145+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.441170+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.441260+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.441723+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.442260+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.442852+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.444241+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.444456+00:00", "trade", 13.505, 200.0]
["2026-09-25T19:29:32.444740+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.445011+00:00", "trade", 13.505, 200.0]
["2026-09-25T19:29:32.466253+00:00", "trade", 13.495, 300.0]
["2026-09-25T19:29:32.466285+00:00", "trade", 13.495, 108.0]
["2026-09-25T19:29:32.466286+00:00", "trade", 13.495, 100.0]
["2026-09-25T19:29:32.466287+00:00", "trade", 13.49, 37.0]
["2026-09-25T19:29:32.466289+00:00", "trade", 13.49, 400.0]
["2026-09-25T19:29:32.466293+00:00", "trade", 13.49, 200.0]
["2026-09-25T19:29:32.466293+00:00", "trade", 13.49, 392.0]
["2026-09-25T19:29:32.466323+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.466571+00:00", "trade", 13.495, 2.0]
["2026-09-25T19:29:32.466588+00:00", "trade", 13.495, 408.0]
["2026-09-25T19:29:32.466588+00:00", "trade", 13.495, 300.0]
["2026-09-25T19:29:32.466598+00:00", "trade", 13.49, 92.0]
["2026-09-25T19:29:32.466607+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.466674+00:00", "trade", 13.49, 152.0]
["2026-09-25T19:29:32.466694+00:00", "trade", 13.495, 100.0]
["2026-09-25T19:29:32.466709+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.466807+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.466823+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.466854+00:00", "trade", 13.49, 75.0]
["2026-09-25T19:29:32.466882+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.466891+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.466893+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.466893+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.466893+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.466949+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.466981+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.466989+00:00", "trade", 13.49, 200.0]
["2026-09-25T19:29:32.466996+00:00", "trade", 13.49, 400.0]
["2026-09-25T19:29:32.467000+00:00", "trade", 13.49, 200.0]
["2026-09-25T19:29:32.467005+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.467010+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.467015+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.467020+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.467023+00:00", "trade", 13.49, 300.0]
["2026-09-25T19:29:32.467054+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.467090+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.467127+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.467131+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.467140+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.467152+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.467175+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.467204+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.467267+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.467277+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.467323+00:00", "trade", 13.49, 204.0]
["2026-09-25T19:29:32.467488+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.467508+00:00", "trade", 13.49, 1.0]
["2026-09-25T19:29:32.467590+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.468186+00:00", "trade", 13.495, 408.0]
["2026-09-25T19:29:32.468929+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.469402+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.473089+00:00", "trade", 13.49, 204.0]
["2026-09-25T19:29:32.491737+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.491765+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.494161+00:00", "trade", 13.49, 108.0]
["2026-09-25T19:29:32.494162+00:00", "trade", 13.49, 400.0]
["2026-09-25T19:29:32.494163+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.494182+00:00", "trade", 13.49, 200.0]
["2026-09-25T19:29:32.494216+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.494223+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.494229+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.494234+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.494236+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.494239+00:00", "trade", 13.49, 27.0]
["2026-09-25T19:29:32.494239+00:00", "trade", 13.49, 1.0]
["2026-09-25T19:29:32.494239+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.494249+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.494256+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.494270+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.494277+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:32.494291+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.494298+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.494306+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.494312+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.494319+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.494325+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.494331+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.494338+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.494351+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.494358+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.494418+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.494493+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.494507+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:32.494552+00:00", "trade", 13.49, 10.0]
["2026-09-25T19:29:32.494552+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.494553+00:00", "trade", 13.49, 200.0]
["2026-09-25T19:29:32.494553+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:32.494584+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.494691+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.494699+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.496198+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.499312+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.500228+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.501229+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.515761+00:00", "trade", 13.48, 300.0]
["2026-09-25T19:29:32.515761+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.515763+00:00", "trade", 13.48, 400.0]
["2026-09-25T19:29:32.515764+00:00", "trade", 13.48, 828.0]
["2026-09-25T19:29:32.515768+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.515774+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.515782+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.515789+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.515796+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.515802+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.515808+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.515815+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.515822+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.515834+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.515841+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.515847+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.515853+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:29:32.515853+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.515857+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:29:32.515860+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.515864+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:29:32.515864+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:29:32.515867+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:32.515874+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:32.515881+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:32.515888+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:32.515895+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:32.515903+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:32.515909+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:32.515916+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:32.515922+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:32.515935+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:32.515943+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:32.516022+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:32.516160+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:32.516162+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:29:32.516162+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:29:32.516163+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:32.516249+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:29:32.516258+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.516366+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.516372+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.516379+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.516385+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.516420+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.516428+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.516473+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.516669+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.517087+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.517201+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.520884+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.522816+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.523287+00:00", "trade", 13.48, 200.0]
["2026-09-25T19:29:32.526012+00:00", "trade", 13.48, 200.0]
["2026-09-25T19:29:32.526083+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.526110+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.526116+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.526139+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.526812+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.561201+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.561528+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:32.615854+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:33.497050+00:00", "trade", 13.475, 100.0]
["2026-09-25T19:29:33.497051+00:00", "trade", 13.475, 178.0]
["2026-09-25T19:29:33.497379+00:00", "trade", 13.475, 204.0]
["2026-09-25T19:29:33.497447+00:00", "trade", 13.475, 196.0]
["2026-09-25T19:29:33.497528+00:00", "trade", 13.475, 204.0]
["2026-09-25T19:29:33.497559+00:00", "trade", 13.475, 204.0]
["2026-09-25T19:29:33.497608+00:00", "trade", 13.475, 204.0]
["2026-09-25T19:29:33.497700+00:00", "trade", 13.475, 5.0]
["2026-09-25T19:29:33.497747+00:00", "trade", 13.475, 204.0]
["2026-09-25T19:29:33.497886+00:00", "trade", 13.48, 6.0]
["2026-09-25T19:29:33.497917+00:00", "trade", 13.48, 20.0]
["2026-09-25T19:29:33.497967+00:00", "trade", 13.475, 24.0]
["2026-09-25T19:29:33.498111+00:00", "trade", 13.475, 20.0]
["2026-09-25T19:29:33.498190+00:00", "trade", 13.475, 20.0]
["2026-09-25T19:29:33.499065+00:00", "trade", 13.475, 400.0]
["2026-09-25T19:29:33.499646+00:00", "trade", 13.4752, 32.0]
["2026-09-25T19:29:33.501751+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:33.502912+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:33.503471+00:00", "trade", 13.475, 4400.0]
["2026-09-25T19:29:33.504055+00:00", "trade", 13.475, 220.0]
["2026-09-25T19:29:33.506677+00:00", "trade", 13.475, 4400.0]
["2026-09-25T19:29:33.507259+00:00", "trade", 13.475, 220.0]
["2026-09-25T19:29:33.507457+00:00", "trade", 13.475, 204.0]
["2026-09-25T19:29:33.507674+00:00", "trade", 13.475, 100.0]
["2026-09-25T19:29:33.507675+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:29:33.507677+00:00", "trade", 13.48, 300.0]
["2026-09-25T19:29:33.507702+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:33.507708+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:33.507715+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:33.507722+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:33.507729+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:33.507742+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:33.507749+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:33.507755+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:33.507761+00:00", "quote", 13.47, 13.48]
["2026-09-25T19:29:33.507783+00:00", "trade", 13.48, 100.0]
["2026-09-25T19:29:33.507794+00:00", "trade", 13.48, 2.0]
["2026-09-25T19:29:33.507803+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:33.507816+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:33.507819+00:00", "trade", 13.48, 63.0]
["2026-09-25T19:29:33.507824+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:33.507831+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:33.507838+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:33.507845+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:33.507852+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:33.507864+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:33.507898+00:00", "quote", 13.48, 13.48]
["2026-09-25T19:29:33.507915+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.507957+00:00", "trade", 13.48, 63.0]
["2026-09-25T19:29:33.508004+00:00", "trade", 13.48, 33.0]
["2026-09-25T19:29:33.508153+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.508186+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.508234+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.508263+00:00", "trade", 13.4762, 20.0]
["2026-09-25T19:29:33.508305+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.508312+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.508362+00:00", "trade", 13.48, 20.0]
["2026-09-25T19:29:33.508425+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.508507+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.508559+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.508586+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.508709+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.508744+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.508766+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.508781+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.508817+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.508838+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.508866+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.509029+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:33.509036+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:33.509041+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:33.509093+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:33.509195+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:33.509310+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:33.509339+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:33.509351+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:33.509385+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:33.509474+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:33.509502+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:33.509513+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:33.510103+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:33.510257+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:33.510545+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:33.510709+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:33.510779+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:33.511686+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:33.515032+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:33.525581+00:00", "quote", 13.48, 13.5]
["2026-09-25T19:29:33.525589+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.525610+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.525631+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.525816+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.526229+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.526316+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.526351+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.526372+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.526477+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.526722+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.526782+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.541334+00:00", "trade", 13.485, 204.0]
["2026-09-25T19:29:33.541338+00:00", "trade", 13.485, 204.0]
["2026-09-25T19:29:33.541348+00:00", "trade", 13.485, 204.0]
["2026-09-25T19:29:33.541391+00:00", "trade", 13.485, 204.0]
["2026-09-25T19:29:33.541405+00:00", "trade", 13.485, 196.0]
["2026-09-25T19:29:33.541422+00:00", "trade", 13.485, 204.0]
["2026-09-25T19:29:33.541493+00:00", "trade", 13.485, 400.0]
["2026-09-25T19:29:33.541555+00:00", "trade", 13.485, 196.0]
["2026-09-25T19:29:33.541590+00:00", "trade", 13.485, 204.0]
["2026-09-25T19:29:33.541599+00:00", "trade", 13.485, 204.0]
["2026-09-25T19:29:33.541637+00:00", "trade", 13.485, 400.0]
["2026-09-25T19:29:33.541680+00:00", "trade", 13.485, 204.0]
["2026-09-25T19:29:33.541736+00:00", "trade", 13.485, 200.0]
["2026-09-25T19:29:33.541756+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.541925+00:00", "trade", 13.4836, 28.0]
["2026-09-25T19:29:33.541981+00:00", "trade", 13.485, 20.0]
["2026-09-25T19:29:33.542037+00:00", "trade", 13.485, 20.0]
["2026-09-25T19:29:33.542058+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.542093+00:00", "trade", 13.485, 20.0]
["2026-09-25T19:29:33.542171+00:00", "trade", 13.485, 20.0]
["2026-09-25T19:29:33.542230+00:00", "trade", 13.485, 30.0]
["2026-09-25T19:29:33.542332+00:00", "trade", 13.485, 20.0]
["2026-09-25T19:29:33.542528+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.546964+00:00", "trade", 13.485, 204.0]
["2026-09-25T19:29:33.547410+00:00", "trade", 13.485, 63.0]
["2026-09-25T19:29:33.547430+00:00", "trade", 13.485, 173.0]
["2026-09-25T19:29:33.547885+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.548012+00:00", "trade", 13.485, 22.0]
["2026-09-25T19:29:33.556375+00:00", "trade", 13.485, 400.0]
["2026-09-25T19:29:33.556959+00:00", "trade", 13.485, 20.0]
["2026-09-25T19:29:33.558523+00:00", "trade", 13.485, 204.0]
["2026-09-25T19:29:33.610186+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.637826+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.638273+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.638370+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.638879+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.639305+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.639346+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.640381+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.640803+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.653063+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.715072+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.722983+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.725980+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.726420+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.726431+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.768529+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.768576+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.769084+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.769185+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.770199+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.770633+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.770735+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.783079+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.822008+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.822501+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.922643+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.923090+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:33.985579+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.343578+00:00", "trade", 13.485, 100.0]
["2026-09-25T19:29:34.573944+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.574039+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.574129+00:00", "quote", 13.48, 13.5]
["2026-09-25T19:29:34.574187+00:00", "trade", 13.49, 7.0]
["2026-09-25T19:29:34.574208+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.574215+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.574222+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.574230+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.574438+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.574449+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.574457+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.574507+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.574533+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:34.574589+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:34.574685+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.574701+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.574743+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.574887+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.574935+00:00", "trade", 13.49, 37.0]
["2026-09-25T19:29:34.574976+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.575014+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.575061+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.575162+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.575198+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.575357+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.575702+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.576170+00:00", "trade", 13.495, 400.0]
["2026-09-25T19:29:34.576755+00:00", "trade", 13.4906, 37.0]
["2026-09-25T19:29:34.582049+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.584437+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.611420+00:00", "trade", 13.5, 80.0]
["2026-09-25T19:29:34.611422+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:34.611423+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:34.611456+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.611462+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.611470+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.611477+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.611483+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.611490+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.611496+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.611503+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.611516+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.611523+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.611530+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.611536+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.611543+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.611550+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.611556+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.611713+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:34.611723+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:34.611724+00:00", "trade", 13.5, 12.0]
["2026-09-25T19:29:34.611833+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.611889+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.611916+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.611993+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:34.611995+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:34.611995+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.612099+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.612176+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.612184+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.612191+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.612203+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.612209+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.612309+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.612311+00:00", "trade", 13.5, 24.0]
["2026-09-25T19:29:34.612541+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.613327+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.616892+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.622831+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.623324+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.623351+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.623352+00:00", "trade", 13.51, 63.0]
["2026-09-25T19:29:34.623779+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.623791+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.623799+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.623834+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.624168+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.625026+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.636112+00:00", "trade", 13.505, 4400.0]
["2026-09-25T19:29:34.636154+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.636831+00:00", "trade", 13.505, 4400.0]
["2026-09-25T19:29:34.637324+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.637328+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.637854+00:00", "trade", 13.505, 1.0]
["2026-09-25T19:29:34.644377+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.661029+00:00", "trade", 13.505, 4400.0]
["2026-09-25T19:29:34.667871+00:00", "trade", 13.505, 4400.0]
["2026-09-25T19:29:34.668301+00:00", "quote", 13.5, 13.52]
["2026-09-25T19:29:34.668330+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.668355+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.668560+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.669097+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.675991+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:29:34.675994+00:00", "trade", 13.5, 26.0]
["2026-09-25T19:29:34.675994+00:00", "trade", 13.5, 74.0]
["2026-09-25T19:29:34.675996+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:34.675997+00:00", "trade", 13.5, 51.0]
["2026-09-25T19:29:34.676002+00:00", "trade", 13.5, 49.0]
["2026-09-25T19:29:34.676002+00:00", "trade", 13.5, 200.0]
["2026-09-25T19:29:34.676039+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.676052+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.676059+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.676065+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.676079+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.676086+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.676092+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.676099+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.676105+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:34.676112+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.676119+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.676126+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.676133+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.676139+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.676277+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:34.676278+00:00", "trade", 13.5, 200.0]
["2026-09-25T19:29:34.676283+00:00", "trade", 13.505, 60.0]
["2026-09-25T19:29:34.676310+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.676385+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.676405+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.676465+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.676492+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.676504+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.676528+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:34.676551+00:00", "trade", 13.5, 10.0]
["2026-09-25T19:29:34.676553+00:00", "trade", 13.5, 200.0]
["2026-09-25T19:29:34.676554+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.676607+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.676623+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.676630+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.676637+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.676644+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.676661+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.676677+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.676685+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.676693+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.676699+00:00", "trade", 13.49, 73.0]
["2026-09-25T19:29:34.676701+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.676707+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.676714+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.676716+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.676723+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.676738+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.676746+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:34.676747+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:34.676754+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:34.676761+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:34.676767+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:34.676773+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:34.676799+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:34.676811+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:34.676818+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:34.676824+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:34.676831+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:34.676838+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:34.676892+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:34.676979+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.676988+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.676996+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.677024+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.677031+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.677056+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.677133+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.677167+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.677225+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.677235+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.677252+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.677283+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.677301+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.677334+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.677343+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.677413+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.677515+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.677663+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.678133+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.678822+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.678938+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.679167+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.680801+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.680811+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.681256+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.681455+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.681966+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.682382+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.684396+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.684837+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.686883+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.686907+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.687659+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.702514+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.702563+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.702622+00:00", "trade", 13.485, 204.0]
["2026-09-25T19:29:34.702710+00:00", "trade", 13.485, 204.0]
["2026-09-25T19:29:34.702728+00:00", "trade", 13.485, 204.0]
["2026-09-25T19:29:34.702790+00:00", "trade", 13.485, 196.0]
["2026-09-25T19:29:34.702793+00:00", "trade", 13.485, 196.0]
["2026-09-25T19:29:34.702888+00:00", "trade", 13.485, 204.0]
["2026-09-25T19:29:34.702960+00:00", "trade", 13.485, 204.0]
["2026-09-25T19:29:34.702978+00:00", "trade", 13.485, 204.0]
["2026-09-25T19:29:34.703061+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.703108+00:00", "trade", 13.485, 204.0]
["2026-09-25T19:29:34.707060+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.716572+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.717020+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.717031+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:34.736638+00:00", "trade", 13.485, 400.0]
["2026-09-25T19:29:35.408042+00:00", "trade", 13.485, 3.0]
["2026-09-25T19:29:35.408545+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.411468+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.411480+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.418783+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.419280+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.419318+00:00", "trade", 13.49, 63.0]
["2026-09-25T19:29:35.419681+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.419908+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.420289+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.420305+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.420324+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.420436+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.420533+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.421026+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.421472+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.424172+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.424862+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.432337+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.435926+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.435951+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.436360+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.436361+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.436385+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.436832+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.436850+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.436906+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.522058+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.522085+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.522091+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.548932+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.548958+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.548965+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:35.549458+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:36.079177+00:00", "trade", 13.5011, 6.0]
["2026-09-25T19:29:36.080558+00:00", "trade", 13.485, 196.0]
["2026-09-25T19:29:36.080568+00:00", "trade", 13.485, 124.0]
["2026-09-25T19:29:36.432353+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:36.432400+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:36.433165+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:36.468890+00:00", "trade", 13.485, 9.0]
["2026-09-25T19:29:36.705969+00:00", "trade", 13.5049, 32.0]
["2026-09-25T19:29:37.689567+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:37.689595+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:37.690863+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:37.986732+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:37.986758+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:37.986951+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:37.986952+00:00", "trade", 13.49, 20.0]
["2026-09-25T19:29:37.986953+00:00", "trade", 13.49, 80.0]
["2026-09-25T19:29:37.986955+00:00", "trade", 13.49, 100.0]
["2026-09-25T19:29:37.986984+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:37.986997+00:00", "quote", 13.48, 13.49]
["2026-09-25T19:29:37.987019+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:37.987025+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:37.987032+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:37.987039+00:00", "quote", 13.49, 13.49]
["2026-09-25T19:29:37.987041+00:00", "trade", 13.49, 6.0]
["2026-09-25T19:29:37.987284+00:00", "trade", 13.49, 80.0]
["2026-09-25T19:29:37.987347+00:00", "trade", 13.49, 48.0]
["2026-09-25T19:29:37.987349+00:00", "trade", 13.49, 3400.0]
["2026-09-25T19:29:37.987349+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:37.987456+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:37.987525+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:37.987544+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:37.987626+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:37.987659+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:37.987667+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:37.987750+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:37.987934+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:37.988147+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:37.991878+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:38.020869+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:38.037668+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:38.060623+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:38.375697+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:38.520045+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:38.520520+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:38.548412+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:38.955560+00:00", "trade", 13.5, 400.0]
["2026-09-25T19:29:38.955580+00:00", "trade", 13.5, 3.0]
["2026-09-25T19:29:38.955609+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:38.955616+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:38.955630+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:38.955636+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:38.955644+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:38.955830+00:00", "quote", 13.49, 13.51]
["2026-09-25T19:29:38.955844+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.955859+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.955866+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.955872+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.955879+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.955885+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956133+00:00", "trade", 13.505, 130.0]
["2026-09-25T19:29:38.956133+00:00", "trade", 13.505, 400.0]
["2026-09-25T19:29:38.956134+00:00", "trade", 13.5, 400.0]
["2026-09-25T19:29:38.956134+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956135+00:00", "trade", 13.5, 274.0]
["2026-09-25T19:29:38.956140+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956140+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956141+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:38.956141+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:38.956142+00:00", "trade", 13.5, 237.0]
["2026-09-25T19:29:38.956147+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956154+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956158+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:38.956161+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956164+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:38.956168+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956172+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:38.956175+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956183+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956190+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956196+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956203+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956207+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956208+00:00", "trade", 13.505, 204.0]
["2026-09-25T19:29:38.956208+00:00", "trade", 13.5, 96.0]
["2026-09-25T19:29:38.956211+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:38.956218+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956226+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:38.956233+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956236+00:00", "trade", 13.5, 180.0]
["2026-09-25T19:29:38.956241+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956255+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956261+00:00", "trade", 13.5, 13477.0]
["2026-09-25T19:29:38.956262+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956270+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956278+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956285+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:38.956285+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956292+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956293+00:00", "trade", 13.5, 4400.0]
["2026-09-25T19:29:38.956300+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956314+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956314+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956321+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956327+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956331+00:00", "trade", 13.5, 13443.0]
["2026-09-25T19:29:38.956335+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956356+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956364+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956370+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956378+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956393+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956438+00:00", "trade", 13.505, 305.0]
["2026-09-25T19:29:38.956451+00:00", "trade", 13.505, 204.0]
["2026-09-25T19:29:38.956453+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:38.956454+00:00", "trade", 13.5, 28.0]
["2026-09-25T19:29:38.956458+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956465+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956473+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956483+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956505+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956509+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956523+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956555+00:00", "trade", 13.505, 103.0]
["2026-09-25T19:29:38.956555+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:38.956557+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:38.956557+00:00", "trade", 13.5, 2.0]
["2026-09-25T19:29:38.956559+00:00", "trade", 13.5, 274.0]
["2026-09-25T19:29:38.956560+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956566+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956576+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:38.956578+00:00", "trade", 13.505, 7.0]
["2026-09-25T19:29:38.956582+00:00", "trade", 13.5, 134.0]
["2026-09-25T19:29:38.956601+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956607+00:00", "trade", 13.5, 66.0]
["2026-09-25T19:29:38.956609+00:00", "trade", 13.5, 28.0]
["2026-09-25T19:29:38.956617+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956624+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956631+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956639+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956650+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956660+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956715+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956739+00:00", "quote", 13.49, 13.51]
["2026-09-25T19:29:38.956765+00:00", "quote", 13.49, 13.51]
["2026-09-25T19:29:38.956772+00:00", "quote", 13.49, 13.51]
["2026-09-25T19:29:38.956787+00:00", "quote", 13.49, 13.51]
["2026-09-25T19:29:38.956799+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956801+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956821+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956828+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.956846+00:00", "trade", 13.505, 13415.0]
["2026-09-25T19:29:38.956886+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:38.956913+00:00", "trade", 13.5, 196.0]
["2026-09-25T19:29:38.956986+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:38.956990+00:00", "trade", 13.5, 63.0]
["2026-09-25T19:29:38.957171+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:38.957172+00:00", "trade", 13.505, 4400.0]
["2026-09-25T19:29:38.957340+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:38.957387+00:00", "trade", 13.5, 4300.0]
["2026-09-25T19:29:38.957880+00:00", "trade", 13.5, 204.0]
["2026-09-25T19:29:38.958393+00:00", "quote", 13.49, 13.5]
["2026-09-25T19:29:38.958422+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:38.958428+00:00", "quote", 13.5, 13.5]
["2026-09-25T19:29:38.958433+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.958454+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.958877+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.958900+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.958953+00:00", "trade", 13.5, 13415.0]
["2026-09-25T19:29:38.958954+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.959008+00:00", "trade", 13.5, 57.0]
["2026-09-25T19:29:38.959059+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.960489+00:00", "trade", 13.505, 8185.0]
["2026-09-25T19:29:38.960641+00:00", "trade", 13.505, 196.0]
["2026-09-25T19:29:38.960726+00:00", "trade", 13.505, 15500.0]
["2026-09-25T19:29:38.960814+00:00", "trade", 13.505, 4900.0]
["2026-09-25T19:29:38.961503+00:00", "trade", 13.505, 12485.0]
["2026-09-25T19:29:38.961736+00:00", "trade", 13.505, 13415.0]
["2026-09-25T19:29:38.962744+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.963027+00:00", "trade", 13.505, 13400.0]
["2026-09-25T19:29:38.964314+00:00", "trade", 13.5, 32.0]
["2026-09-25T19:29:38.965322+00:00", "trade", 13.505, 344.0]
["2026-09-25T19:29:38.965402+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.965426+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.966191+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.966611+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.968349+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:29:38.968349+00:00", "trade", 13.51, 80.0]
["2026-09-25T19:29:38.968351+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:38.968352+00:00", "trade", 13.51, 196.0]
["2026-09-25T19:29:38.968381+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.968389+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.968396+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.968402+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.968409+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.968423+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.968431+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.968438+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.968448+00:00", "trade", 13.51, 20.0]
["2026-09-25T19:29:38.968456+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:38.968459+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:38.968466+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.968479+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:29:38.968486+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:38.968494+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:38.968500+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:38.968507+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:38.968510+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:38.968512+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:38.968513+00:00", "trade", 13.51, 35.0]
["2026-09-25T19:29:38.968513+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:38.968514+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:29:38.968515+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:38.968523+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:38.968559+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:38.968623+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:29:38.968642+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.968701+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.969000+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.969042+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.969058+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.969073+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.969171+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.969199+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.969254+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.969363+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.969376+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.969522+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.969618+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.969636+00:00", "trade", 13.505, 2000.0]
["2026-09-25T19:29:38.969656+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.969718+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.969849+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.970440+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.970463+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.970470+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.970477+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.970605+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.970765+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:38.971046+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:29:38.971053+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:29:38.971056+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.971265+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:29:38.971461+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.971540+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.971920+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.972061+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.972159+00:00", "trade", 13.52, 76.0]
["2026-09-25T19:29:38.972198+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.972731+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.972953+00:00", "trade", 13.5, 100.0]
["2026-09-25T19:29:38.973489+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.973505+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.973526+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.973587+00:00", "trade", 13.5, 32.0]
["2026-09-25T19:29:38.973661+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.973819+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.973840+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.973847+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.973917+00:00", "trade", 13.525, 408.0]
["2026-09-25T19:29:38.974170+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.974190+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.974675+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.974736+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.975326+00:00", "trade", 13.5, 64.0]
["2026-09-25T19:29:38.975660+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.976178+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.976691+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.976805+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.976823+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.977664+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.979191+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.980133+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.980143+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.981091+00:00", "trade", 13.505, 12485.0]
["2026-09-25T19:29:38.985387+00:00", "trade", 13.53, 400.0]
["2026-09-25T19:29:38.985391+00:00", "trade", 13.53, 275.0]
["2026-09-25T19:29:38.985391+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:29:38.985392+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:29:38.985421+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:29:38.985439+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:29:38.985448+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985455+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985456+00:00", "trade", 13.53, 97.0]
["2026-09-25T19:29:38.985463+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:29:38.985468+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985470+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:29:38.985474+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985481+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985488+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985495+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985502+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985508+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985514+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985520+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985527+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985534+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985578+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985584+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985628+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985635+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985668+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985722+00:00", "trade", 13.53, 1333.0]
["2026-09-25T19:29:38.985735+00:00", "trade", 13.53, 400.0]
["2026-09-25T19:29:38.985735+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985742+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985749+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:38.985751+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:38.985759+00:00", "trade", 13.53, 630.0]
["2026-09-25T19:29:38.985760+00:00", "trade", 13.53, 400.0]
["2026-09-25T19:29:38.985764+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:38.985770+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:38.985777+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:38.985792+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:38.985794+00:00", "trade", 13.5275, 1423.0]
["2026-09-25T19:29:38.985799+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:38.985801+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:29:38.985803+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:29:38.985820+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:38.985830+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:38.985838+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:38.985848+00:00", "trade", 13.525, 1235.0]
["2026-09-25T19:29:38.985870+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:38.985910+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:38.985919+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:38.985934+00:00", "trade", 13.525, 1100.0]
["2026-09-25T19:29:38.985964+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:38.986002+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:38.986009+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:38.986036+00:00", "trade", 13.53, 5.0]
["2026-09-25T19:29:38.986078+00:00", "trade", 13.53, 56.0]
["2026-09-25T19:29:38.986078+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:29:38.986079+00:00", "trade", 13.53, 7.0]
["2026-09-25T19:29:38.986080+00:00", "trade", 13.53, 772.0]
["2026-09-25T19:29:38.986082+00:00", "trade", 13.53, 5.0]
["2026-09-25T19:29:38.986092+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:38.986114+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:38.986134+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:38.986312+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:38.986336+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:38.986729+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:38.986743+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:38.986815+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:38.986981+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:38.987225+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:38.987457+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:38.987671+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:38.989612+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:38.990456+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:38.992220+00:00", "trade", 13.525, 2000.0]
["2026-09-25T19:29:38.995232+00:00", "trade", 13.525, 1300.0]
["2026-09-25T19:29:38.996258+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:38.998748+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:38.999755+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:39.002771+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:39.004857+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:39.004865+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:39.004918+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:39.004925+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:39.004981+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:39.063242+00:00", "trade", 13.505, 13415.0]
["2026-09-25T19:29:39.064207+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:39.064390+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:39.069161+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:39.070767+00:00", "trade", 13.535, 1.0]
["2026-09-25T19:29:39.071984+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:39.086190+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:39.112114+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:40.628701+00:00", "trade", 13.5032, 4.0]
["2026-09-25T19:29:40.636267+00:00", "trade", 13.5032, 1.0]
["2026-09-25T19:29:40.908485+00:00", "trade", 13.5049, 1.0]
["2026-09-25T19:29:41.538896+00:00", "trade", 13.535, 278.0]
["2026-09-25T19:29:41.539359+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:41.539576+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:41.539706+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:41.539878+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:41.539912+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:41.540029+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:41.540103+00:00", "trade", 13.535, 1.0]
["2026-09-25T19:29:41.543044+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:41.543491+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:41.546992+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:41.547023+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:29:41.547210+00:00", "quote", 13.52, 13.54]
["2026-09-25T19:29:41.547215+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.547222+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.547407+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.547479+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.547494+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.547510+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.547685+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.547739+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.547746+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.547757+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.548178+00:00", "trade", 13.53, 35.0]
["2026-09-25T19:29:41.548254+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.548595+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.548930+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.550074+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.550425+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.552600+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.554939+00:00", "trade", 13.525, 63.0]
["2026-09-25T19:29:41.555003+00:00", "trade", 13.525, 37.0]
["2026-09-25T19:29:41.555280+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.555407+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.555516+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.558316+00:00", "trade", 13.525, 90.0]
["2026-09-25T19:29:41.559566+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.559572+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.583606+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.583616+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.584096+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:41.984058+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:42.752626+00:00", "trade", 13.525, 204.0]
["2026-09-25T19:29:42.753510+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:29:42.753569+00:00", "quote", 13.51, 13.53]
["2026-09-25T19:29:42.753579+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.753586+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.753755+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.753825+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.753850+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.753892+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.754000+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.754017+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.754130+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.754335+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.755415+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.756024+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.757991+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.758009+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.758022+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.758046+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.758372+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.766040+00:00", "trade", 13.515, 200.0]
["2026-09-25T19:29:42.767129+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.831060+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:42.831746+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.059991+00:00", "trade", 13.515, 4900.0]
["2026-09-25T19:29:43.060275+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.060731+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.078553+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.340022+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.340049+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.340558+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.340939+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.341558+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.343354+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.370116+00:00", "trade", 13.515, 4900.0]
["2026-09-25T19:29:43.449223+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.766690+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.767970+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:29:43.768157+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.768407+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.768517+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.770153+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.770307+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.770890+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.773436+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.773876+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:43.804186+00:00", "trade", 13.515, 4900.0]
["2026-09-25T19:29:43.872735+00:00", "trade", 13.5042, 13.0]
["2026-09-25T19:29:43.879708+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:44.309839+00:00", "trade", 13.5042, 300.0]
["2026-09-25T19:29:44.491645+00:00", "trade", 13.515, 1800.0]
["2026-09-25T19:29:44.511946+00:00", "trade", 13.515, 99.0]
["2026-09-25T19:29:45.309389+00:00", "trade", 13.5042, 10.0]
["2026-09-25T19:29:45.514251+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:45.514802+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:45.516155+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:45.648413+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:45.696463+00:00", "trade", 13.504, 6.0]
["2026-09-25T19:29:46.557977+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:46.558027+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:46.558039+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:46.558072+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:46.558372+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:46.558709+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:47.642358+00:00", "trade", 13.5043, 15.0]
["2026-09-25T19:29:47.870330+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:47.870339+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:47.870362+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:48.113947+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:48.273333+00:00", "trade", 13.515, 204.0]
["2026-09-25T19:29:48.273343+00:00", "trade", 13.515, 200.0]
["2026-09-25T19:29:48.273348+00:00", "trade", 13.52, 96.0]
["2026-09-25T19:29:48.273419+00:00", "trade", 13.515, 408.0]
["2026-09-25T19:29:48.273420+00:00", "trade", 13.515, 79.0]
["2026-09-25T19:29:48.273463+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:48.273517+00:00", "trade", 13.515, 408.0]
["2026-09-25T19:29:48.273517+00:00", "trade", 13.515, 200.0]
["2026-09-25T19:29:48.273518+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:48.273519+00:00", "trade", 13.52, 1292.0]
["2026-09-25T19:29:48.273582+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:48.273592+00:00", "trade", 13.515, 121.0]
["2026-09-25T19:29:48.273594+00:00", "trade", 13.515, 47.0]
["2026-09-25T19:29:48.273609+00:00", "trade", 13.515, 272.0]
["2026-09-25T19:29:48.273613+00:00", "trade", 13.515, 136.0]
["2026-09-25T19:29:48.273614+00:00", "trade", 13.52, 276.0]
["2026-09-25T19:29:48.273654+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:48.273707+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:48.273874+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:48.273965+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:48.274682+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:48.276075+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:48.276348+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:48.279567+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:48.279622+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:48.280039+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:48.280301+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:48.383910+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:50.030031+00:00", "trade", 13.51, 2.0]
["2026-09-25T19:29:50.054798+00:00", "trade", 13.515, 25.0]
["2026-09-25T19:29:50.416713+00:00", "trade", 13.515, 3.0]
["2026-09-25T19:29:50.959804+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:53.431769+00:00", "trade", 13.5041, 11.0]
["2026-09-25T19:29:53.431801+00:00", "trade", 13.5042, 1.0]
["2026-09-25T19:29:55.605641+00:00", "trade", 13.515, 5925.0]
["2026-09-25T19:29:55.605782+00:00", "trade", 13.515, 5854.0]
["2026-09-25T19:29:55.605790+00:00", "trade", 13.515, 5854.0]
["2026-09-25T19:29:55.605819+00:00", "trade", 13.515, 4754.0]
["2026-09-25T19:29:55.605965+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:55.605965+00:00", "trade", 13.515, 204.0]
["2026-09-25T19:29:55.605968+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:55.606015+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:55.606028+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:55.606044+00:00", "trade", 13.515, 133.0]
["2026-09-25T19:29:55.606057+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:55.606061+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:55.606066+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:55.606108+00:00", "trade", 13.515, 5854.0]
["2026-09-25T19:29:55.606166+00:00", "trade", 13.515, 200.0]
["2026-09-25T19:29:55.606175+00:00", "trade", 13.515, 204.0]
["2026-09-25T19:29:55.606179+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:55.606206+00:00", "trade", 13.515, 5854.0]
["2026-09-25T19:29:55.606240+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:55.606248+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:55.606258+00:00", "trade", 13.515, 200.0]
["2026-09-25T19:29:55.606275+00:00", "trade", 13.515, 5867.0]
["2026-09-25T19:29:55.606298+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:55.606304+00:00", "trade", 13.515, 200.0]
["2026-09-25T19:29:55.606323+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:55.606333+00:00", "trade", 13.52, 63.0]
["2026-09-25T19:29:55.606337+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:55.606367+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:55.606507+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:55.606518+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:55.606648+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:55.606650+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:55.606658+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:55.606659+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:55.606779+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:29:55.606789+00:00", "trade", 13.515, 137.0]
["2026-09-25T19:29:55.606801+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:55.607943+00:00", "trade", 13.515, 200.0]
["2026-09-25T19:29:55.608015+00:00", "trade", 13.515, 408.0]
["2026-09-25T19:29:55.608092+00:00", "trade", 13.515, 5854.0]
["2026-09-25T19:29:55.613496+00:00", "trade", 13.515, 2000.0]
["2026-09-25T19:29:55.617930+00:00", "trade", 13.515, 204.0]
["2026-09-25T19:29:55.623172+00:00", "trade", 13.515, 324.0]
["2026-09-25T19:29:55.639081+00:00", "trade", 13.515, 1800.0]
["2026-09-25T19:29:55.664127+00:00", "trade", 13.515, 5854.0]
["2026-09-25T19:29:55.666573+00:00", "trade", 13.515, 1800.0]
["2026-09-25T19:29:55.667832+00:00", "trade", 13.515, 1800.0]
["2026-09-25T19:29:55.667873+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:55.668552+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:55.673807+00:00", "trade", 13.515, 1800.0]
["2026-09-25T19:29:55.748657+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:56.602446+00:00", "trade", 13.515, 5000.0]
["2026-09-25T19:29:56.602633+00:00", "trade", 13.515, 5000.0]
["2026-09-25T19:29:56.602723+00:00", "trade", 13.515, 5000.0]
["2026-09-25T19:29:56.603132+00:00", "trade", 13.515, 5000.0]
["2026-09-25T19:29:56.603151+00:00", "trade", 13.515, 5000.0]
["2026-09-25T19:29:56.609142+00:00", "trade", 13.515, 5000.0]
["2026-09-25T19:29:56.662894+00:00", "trade", 13.515, 8473.0]
["2026-09-25T19:29:57.713122+00:00", "trade", 13.5082, 200.0]
["2026-09-25T19:29:57.757983+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:57.758030+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:57.758459+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:57.758787+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:29:57.758833+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:00.101902+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:00.103416+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:30:00.162572+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:00.163271+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:30:01.540993+00:00", "trade", 13.515, 5000.0]
["2026-09-25T19:30:01.620161+00:00", "trade", 13.515, 9100.0]
["2026-09-25T19:30:01.626342+00:00", "trade", 13.515, 5000.0]
["2026-09-25T19:30:02.119335+00:00", "trade", 13.515, 50.0]
["2026-09-25T19:30:02.119350+00:00", "trade", 13.515, 50.0]
["2026-09-25T19:30:02.119356+00:00", "trade", 13.515, 50.0]
["2026-09-25T19:30:03.013554+00:00", "trade", 13.515, 3400.0]
["2026-09-25T19:30:03.014650+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:03.014696+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:03.747910+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:03.898845+00:00", "trade", 13.5151, 1.0]
["2026-09-25T19:30:03.907850+00:00", "trade", 13.5151, 1.0]
["2026-09-25T19:30:04.418576+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:04.419519+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:04.419536+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:04.421972+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:04.462192+00:00", "trade", 13.515, 200.0]
["2026-09-25T19:30:07.847578+00:00", "trade", 13.511, 66.0]
["2026-09-25T19:30:08.320487+00:00", "trade", 13.515, 34.0]
["2026-09-25T19:30:08.336359+00:00", "trade", 13.5075, 16.0]
["2026-09-25T19:30:10.535748+00:00", "trade", 13.5079, 1.0]
["2026-09-25T19:30:10.746596+00:00", "trade", 13.51, 300.0]
["2026-09-25T19:30:10.746596+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:10.746597+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:10.746599+00:00", "trade", 13.51, 26.0]
["2026-09-25T19:30:10.746603+00:00", "trade", 13.51, 21.0]
["2026-09-25T19:30:10.746668+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:10.746674+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:10.746687+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:10.747172+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:10.747198+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:10.747203+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:10.747209+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:10.747259+00:00", "trade", 13.51, 91.0]
["2026-09-25T19:30:10.747267+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:10.747275+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:10.747289+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:10.747334+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:10.747345+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:10.747352+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:10.747354+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:10.747360+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:10.747374+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:10.747413+00:00", "trade", 13.51, 200.0]
["2026-09-25T19:30:10.747435+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:10.747437+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:10.747437+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.747442+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.747448+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.747455+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.747462+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.747688+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.747806+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.747831+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.747872+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.747897+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.747905+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.747920+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.747991+00:00", "trade", 13.505, 4.0]
["2026-09-25T19:30:10.748168+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.748469+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.748727+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.748962+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.748986+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.748993+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.749670+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.752007+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.754390+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:10.754839+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:11.531995+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:11.532509+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:11.532692+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:11.533155+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:11.547663+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:11.779592+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:30:11.779687+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:30:11.779688+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:30:11.779690+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:30:11.779982+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:11.779992+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:11.780047+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:11.780390+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:11.780435+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:12.120605+00:00", "trade", 13.505, 6.0]
["2026-09-25T19:30:12.497385+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:12.497402+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:13.176182+00:00", "trade", 13.5074, 6.0]
["2026-09-25T19:30:13.825746+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:13.897209+00:00", "trade", 13.505, 48.0]
["2026-09-25T19:30:13.897556+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:13.898010+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:13.898818+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:15.112138+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:15.186985+00:00", "trade", 13.505, 1.0]
["2026-09-25T19:30:15.386646+00:00", "trade", 13.505, 25.0]
["2026-09-25T19:30:15.468402+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:15.468935+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:15.469368+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:15.470164+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:15.470608+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:15.471047+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:15.474693+00:00", "trade", 13.505, 9.0]
["2026-09-25T19:30:15.475490+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:15.475497+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:15.475948+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:16.164612+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:18.003272+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:18.690916+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:18.690942+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:18.691454+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:18.691666+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:18.692116+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:20.123812+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:20.123838+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:20.124560+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:20.740779+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:20.740807+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:20.741506+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:20.860998+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:20.861691+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:20.989016+00:00", "trade", 13.5069, 100.0]
["2026-09-25T19:30:22.044506+00:00", "trade", 13.5079, 400.0]
["2026-09-25T19:30:22.811630+00:00", "trade", 13.5071, 9.0]
["2026-09-25T19:30:23.299665+00:00", "trade", 13.505, 13.0]
["2026-09-25T19:30:23.300491+00:00", "trade", 13.505, 2.0]
["2026-09-25T19:30:24.935143+00:00", "trade", 13.505, 204.0]
["2026-09-25T19:30:25.169375+00:00", "trade", 13.5069, 12.0]
["2026-09-25T19:30:26.805363+00:00", "trade", 13.5074, 93.0]
["2026-09-25T19:30:27.674772+00:00", "trade", 13.505, 3100.0]
["2026-09-25T19:30:27.674877+00:00", "trade", 13.5075, 3200.0]
["2026-09-25T19:30:27.675595+00:00", "trade", 13.505, 3100.0]
["2026-09-25T19:30:27.675733+00:00", "trade", 13.505, 3100.0]
["2026-09-25T19:30:27.675859+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:27.676371+00:00", "trade", 13.505, 1800.0]
["2026-09-25T19:30:27.677484+00:00", "trade", 13.505, 1800.0]
["2026-09-25T19:30:27.684034+00:00", "trade", 13.505, 1800.0]
["2026-09-25T19:30:27.700424+00:00", "trade", 13.505, 132.0]
["2026-09-25T19:30:27.700495+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:27.700799+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:27.700806+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:27.700808+00:00", "trade", 13.51, 800.0]
["2026-09-25T19:30:27.700808+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:27.700811+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:27.700811+00:00", "trade", 13.51, 84.0]
["2026-09-25T19:30:27.700814+00:00", "trade", 13.51, 113.0]
["2026-09-25T19:30:27.700814+00:00", "trade", 13.51, 101.0]
["2026-09-25T19:30:27.700814+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:27.700828+00:00", "trade", 13.51, 800.0]
["2026-09-25T19:30:27.700829+00:00", "trade", 13.51, 297.0]
["2026-09-25T19:30:27.700837+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:27.700848+00:00", "trade", 13.51, 89.0]
["2026-09-25T19:30:27.700849+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:27.700856+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:27.700869+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:27.700876+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:27.700882+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:27.700889+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:27.700893+00:00", "trade", 13.51, 160.0]
["2026-09-25T19:30:27.700911+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:27.700918+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:27.700925+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:27.700932+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:27.700940+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:27.700947+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:27.700987+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:27.700994+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:27.701000+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:27.701007+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:27.701039+00:00", "trade", 13.505, 63.0]
["2026-09-25T19:30:27.701054+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:27.701208+00:00", "trade", 13.505, 37.0]
["2026-09-25T19:30:27.701210+00:00", "trade", 13.51, 120.0]
["2026-09-25T19:30:27.701210+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:27.701210+00:00", "trade", 13.51, 37.0]
["2026-09-25T19:30:27.701214+00:00", "trade", 13.51, 254.0]
["2026-09-25T19:30:27.701224+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:27.701232+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:27.701235+00:00", "trade", 13.51, 24.0]
["2026-09-25T19:30:27.701282+00:00", "trade", 13.51, 76.0]
["2026-09-25T19:30:27.701285+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:27.701285+00:00", "trade", 13.51, 81.0]
["2026-09-25T19:30:27.701292+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:27.701294+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:27.701306+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:27.701332+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:27.701352+00:00", "trade", 13.51, 76.0]
["2026-09-25T19:30:27.701425+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:27.701429+00:00", "trade", 13.51, 24.0]
["2026-09-25T19:30:27.701430+00:00", "trade", 13.51, 76.0]
["2026-09-25T19:30:27.701430+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:27.701471+00:00", "trade", 13.51, 24.0]
["2026-09-25T19:30:27.701474+00:00", "trade", 13.51, 206.0]
["2026-09-25T19:30:27.701474+00:00", "trade", 13.51, 59.0]
["2026-09-25T19:30:27.701474+00:00", "trade", 13.51, 41.0]
["2026-09-25T19:30:27.701478+00:00", "trade", 13.51, 59.0]
["2026-09-25T19:30:27.701492+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:27.701499+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:27.701505+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:27.701513+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:27.701574+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:27.701599+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:27.702628+00:00", "trade", 13.505, 1014.0]
["2026-09-25T19:30:27.702804+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:27.705833+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:27.716503+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:27.765873+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:27.766329+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:27.766368+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:27.778105+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:27.793004+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:27.802423+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:27.803092+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:27.969882+00:00", "trade", 13.507, 14.0]
["2026-09-25T19:30:27.976109+00:00", "trade", 13.507, 4.0]
["2026-09-25T19:30:28.806180+00:00", "trade", 13.515, 408.0]
["2026-09-25T19:30:28.806217+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:28.807254+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:29.106138+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:29.118393+00:00", "trade", 13.515, 2.0]
["2026-09-25T19:30:29.750113+00:00", "trade", 13.52, 44.0]
["2026-09-25T19:30:29.750215+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:29.750661+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:30.127694+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:30.311748+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:30.311795+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:30.312219+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:30.312627+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:30.314826+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:30.691771+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:31.092791+00:00", "trade", 13.5069, 18.0]
["2026-09-25T19:30:35.112364+00:00", "trade", 13.5074, 91.0]
["2026-09-25T19:30:37.750402+00:00", "trade", 13.5074, 29.0]
["2026-09-25T19:30:38.706740+00:00", "trade", 13.515, 24.0]
["2026-09-25T19:30:38.707180+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:38.835357+00:00", "trade", 13.515, 31.0]
["2026-09-25T19:30:38.836635+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:38.837085+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:39.603665+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:41.091120+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:30:41.091652+00:00", "trade", 13.515, 6.0]
["2026-09-25T19:30:41.575201+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:41.575249+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:41.575407+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:41.579736+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:41.580151+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:41.580535+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:41.981695+00:00", "trade", 13.515, 3.0]
["2026-09-25T19:30:41.982247+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:41.987119+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:42.522328+00:00", "trade", 13.5199, 6.0]
["2026-09-25T19:30:43.041580+00:00", "trade", 13.515, 4.0]
["2026-09-25T19:30:43.044972+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:30:43.135041+00:00", "trade", 13.515, 20.0]
["2026-09-25T19:30:43.208941+00:00", "trade", 13.5069, 100.0]
["2026-09-25T19:30:43.312515+00:00", "trade", 13.515, 3100.0]
["2026-09-25T19:30:43.312799+00:00", "trade", 13.5175, 3200.0]
["2026-09-25T19:30:43.313182+00:00", "trade", 13.515, 2496.0]
["2026-09-25T19:30:43.318467+00:00", "trade", 13.515, 2692.0]
["2026-09-25T19:30:43.329574+00:00", "trade", 13.5175, 200.0]
["2026-09-25T19:30:43.329599+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:30:43.332230+00:00", "trade", 13.515, 70.0]
["2026-09-25T19:30:43.337672+00:00", "trade", 13.5175, 204.0]
["2026-09-25T19:30:43.346494+00:00", "trade", 13.515, 408.0]
["2026-09-25T19:30:43.481651+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:43.909065+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:44.849578+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:45.868076+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:30:45.868078+00:00", "trade", 13.51, 400.0]
["2026-09-25T19:30:45.868081+00:00", "trade", 13.51, 1.0]
["2026-09-25T19:30:45.868082+00:00", "trade", 13.51, 23.0]
["2026-09-25T19:30:45.868084+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:45.868086+00:00", "trade", 13.51, 24.0]
["2026-09-25T19:30:45.868088+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:45.868090+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:45.868097+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:45.868143+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:45.868150+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:30:45.868152+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:45.868156+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:45.868157+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:45.868165+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:45.868171+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:45.868178+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:45.868185+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:45.868191+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:45.868198+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:45.868205+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:45.868212+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:45.868212+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:45.868219+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:45.868225+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:45.868226+00:00", "trade", 13.51, 300.0]
["2026-09-25T19:30:45.868239+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:45.868252+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:45.868260+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:45.868267+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:45.868274+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:45.868281+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:45.868287+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:45.868323+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:45.868416+00:00", "trade", 13.51, 66.0]
["2026-09-25T19:30:45.868469+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:30:45.868471+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:45.868488+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:45.868491+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:45.868523+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:45.868586+00:00", "trade", 13.51, 18.0]
["2026-09-25T19:30:45.868604+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:45.868616+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:45.868633+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.868696+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.868739+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.868755+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.868776+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.868828+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.868835+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.868843+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.868865+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.869062+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.869069+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.869084+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.869094+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.869104+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.869112+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.869130+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.869163+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.869231+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.869389+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.869403+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.869429+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.869565+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.869666+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.870165+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.873119+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.874242+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:45.875167+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:46.215483+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:47.207858+00:00", "trade", 13.505, 11.0]
["2026-09-25T19:30:47.943657+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:47.943684+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:48.140331+00:00", "trade", 13.508, 29.0]
["2026-09-25T19:30:48.608260+00:00", "trade", 13.5072, 35.0]
["2026-09-25T19:30:48.712466+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:48.712484+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:30:48.713309+00:00", "trade", 13.505, 208.0]
["2026-09-25T19:30:48.715077+00:00", "trade", 13.505, 6500.0]
["2026-09-25T19:30:48.715135+00:00", "trade", 13.505, 10938.0]
["2026-09-25T19:30:48.715440+00:00", "trade", 13.505, 17438.0]
["2026-09-25T19:30:48.715468+00:00", "trade", 13.505, 204.0]
["2026-09-25T19:30:48.715616+00:00", "trade", 13.505, 204.0]
["2026-09-25T19:30:48.715703+00:00", "trade", 13.505, 204.0]
["2026-09-25T19:30:48.715747+00:00", "trade", 13.505, 204.0]
["2026-09-25T19:30:48.715839+00:00", "trade", 13.505, 204.0]
["2026-09-25T19:30:48.716196+00:00", "trade", 13.505, 12800.0]
["2026-09-25T19:30:48.716254+00:00", "trade", 13.505, 4674.0]
["2026-09-25T19:30:48.716667+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:48.717869+00:00", "trade", 13.505, 17438.0]
["2026-09-25T19:30:48.717991+00:00", "trade", 13.505, 2876.0]
["2026-09-25T19:30:48.723714+00:00", "trade", 13.505, 5800.0]
["2026-09-25T19:30:48.727014+00:00", "trade", 13.505, 400.0]
["2026-09-25T19:30:48.740329+00:00", "trade", 13.505, 204.0]
["2026-09-25T19:30:48.740333+00:00", "trade", 13.505, 4400.0]
["2026-09-25T19:30:48.740341+00:00", "trade", 13.505, 204.0]
["2026-09-25T19:30:48.740389+00:00", "trade", 13.505, 196.0]
["2026-09-25T19:30:48.740426+00:00", "trade", 13.505, 204.0]
["2026-09-25T19:30:48.740466+00:00", "trade", 13.505, 8.0]
["2026-09-25T19:30:48.740484+00:00", "trade", 13.505, 204.0]
["2026-09-25T19:30:48.740511+00:00", "trade", 13.505, 400.0]
["2026-09-25T19:30:48.740584+00:00", "trade", 13.505, 196.0]
["2026-09-25T19:30:48.740587+00:00", "trade", 13.505, 204.0]
["2026-09-25T19:30:48.740598+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:30:48.740603+00:00", "trade", 13.505, 50.0]
["2026-09-25T19:30:48.740608+00:00", "trade", 13.505, 46.0]
["2026-09-25T19:30:48.740670+00:00", "trade", 13.505, 400.0]
["2026-09-25T19:30:48.741577+00:00", "trade", 13.505, 4400.0]
["2026-09-25T19:30:48.748001+00:00", "trade", 13.505, 4400.0]
["2026-09-25T19:30:48.750517+00:00", "trade", 13.505, 2000.0]
["2026-09-25T19:30:48.752391+00:00", "trade", 13.505, 4.0]
["2026-09-25T19:30:48.752455+00:00", "trade", 13.505, 2.0]
["2026-09-25T19:30:48.765443+00:00", "trade", 13.505, 400.0]
["2026-09-25T19:30:48.945453+00:00", "trade", 13.505, 408.0]
["2026-09-25T19:30:48.946108+00:00", "trade", 13.505, 408.0]
["2026-09-25T19:30:48.949068+00:00", "trade", 13.5, 66.0]
["2026-09-25T19:30:48.949152+00:00", "trade", 13.5, 2.0]
["2026-09-25T19:30:48.949229+00:00", "trade", 13.5, 16.0]
["2026-09-25T19:30:48.949981+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:49.728456+00:00", "trade", 13.505, 11862.0]
["2026-09-25T19:30:49.728508+00:00", "trade", 13.505, 12885.0]
["2026-09-25T19:30:49.728617+00:00", "trade", 13.505, 12938.0]
["2026-09-25T19:30:49.728921+00:00", "trade", 13.505, 12858.0]
["2026-09-25T19:30:49.728959+00:00", "trade", 13.505, 63.0]
["2026-09-25T19:30:49.728981+00:00", "trade", 13.505, 37.0]
["2026-09-25T19:30:49.728981+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:49.728982+00:00", "trade", 13.505, 100.0]
["2026-09-25T19:30:49.728984+00:00", "trade", 13.51, 1014.0]
["2026-09-25T19:30:49.728985+00:00", "trade", 13.51, 24.0]
["2026-09-25T19:30:49.728988+00:00", "trade", 13.51, 25.0]
["2026-09-25T19:30:49.728988+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:49.728990+00:00", "trade", 13.505, 12858.0]
["2026-09-25T19:30:49.728991+00:00", "trade", 13.51, 242.0]
["2026-09-25T19:30:49.728991+00:00", "trade", 13.51, 200.0]
["2026-09-25T19:30:49.728993+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:49.729022+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:49.729029+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:49.729036+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:49.729042+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:49.729048+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:49.729055+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:49.729062+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:49.729070+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:49.729076+00:00", "quote", 13.5, 13.51]
["2026-09-25T19:30:49.729091+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:49.729097+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:49.729103+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:49.729110+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:49.729116+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:49.729124+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:49.729131+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:30:49.729163+00:00", "trade", 13.51, 20.0]
["2026-09-25T19:30:49.729165+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:49.729166+00:00", "trade", 13.51, 40.0]
["2026-09-25T19:30:49.729166+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:30:49.729209+00:00", "trade", 13.51, 24.0]
["2026-09-25T19:30:49.729338+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.729344+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.729396+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.729968+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.730566+00:00", "trade", 13.515, 112.0]
["2026-09-25T19:30:49.730575+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.733187+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.733211+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.733305+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.733764+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.734028+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.736038+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.737641+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.739477+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.739502+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.741071+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.743467+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.751266+00:00", "trade", 13.505, 9269.0]
["2026-09-25T19:30:49.754106+00:00", "trade", 13.505, 2593.0]
["2026-09-25T19:30:49.754785+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.826658+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.833860+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.862838+00:00", "trade", 13.505, 12858.0]
["2026-09-25T19:30:49.872433+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:49.872479+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:53.255441+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:53.555840+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:53.569225+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:53.569271+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:53.569326+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:54.215761+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:54.216172+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:54.217121+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:56.692957+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:56.883242+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:56.883669+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:30:57.724118+00:00", "trade", 13.5067, 300.0]
["2026-09-25T19:30:57.975861+00:00", "trade", 13.5067, 10.0]
["2026-09-25T19:30:58.951902+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:02.627830+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:02.654143+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:02.654168+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:02.738418+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:02.738444+00:00", "trade", 13.515, 13.0]
["2026-09-25T19:31:02.985065+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:04.319018+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:05.811942+00:00", "trade", 13.515, 245.0]
["2026-09-25T19:31:06.110110+00:00", "trade", 13.515, 600.0]
["2026-09-25T19:31:06.193247+00:00", "trade", 13.515, 9.0]
["2026-09-25T19:31:06.903796+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:31:06.906018+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:31:06.907866+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:31:06.909863+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:31:06.915647+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:31:06.949662+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:31:07.032551+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:31:10.042399+00:00", "trade", 13.5068, 38.0]
["2026-09-25T19:31:11.369258+00:00", "trade", 13.5071, 3.0]
["2026-09-25T19:31:11.370079+00:00", "trade", 13.515, 4.0]
["2026-09-25T19:31:12.425007+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:12.958441+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:13.809976+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:13.810025+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:15.037353+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:15.636897+00:00", "trade", 13.5059, 11.0]
["2026-09-25T19:31:17.258195+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:18.104214+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:18.270773+00:00", "trade", 13.515, 3100.0]
["2026-09-25T19:31:18.270825+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:18.270837+00:00", "trade", 13.5175, 3200.0]
["2026-09-25T19:31:18.271429+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:18.271594+00:00", "trade", 13.515, 2731.0]
["2026-09-25T19:31:18.272726+00:00", "trade", 13.515, 2692.0]
["2026-09-25T19:31:18.273063+00:00", "trade", 13.515, 408.0]
["2026-09-25T19:31:18.290860+00:00", "trade", 13.5175, 204.0]
["2026-09-25T19:31:18.291244+00:00", "trade", 13.52, 161.0]
["2026-09-25T19:31:18.291643+00:00", "trade", 13.5175, 4.0]
["2026-09-25T19:31:18.291820+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:18.292088+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:21.341131+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:21.341358+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:21.782605+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:21.782606+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:31:21.782607+00:00", "trade", 13.51, 400.0]
["2026-09-25T19:31:21.782672+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:21.782678+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:21.782735+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:21.782763+00:00", "trade", 13.51, 400.0]
["2026-09-25T19:31:21.782791+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:21.783014+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:21.783130+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:21.783177+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:21.783192+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:31:21.783227+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:21.783270+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:21.783285+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:21.964117+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:21.964184+00:00", "trade", 13.515, 147.0]
["2026-09-25T19:31:22.062411+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:31:22.520246+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:22.822731+00:00", "trade", 13.5064, 9.0]
["2026-09-25T19:31:23.042578+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:23.296827+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:23.463397+00:00", "trade", 13.5068, 31.0]
["2026-09-25T19:31:27.050303+00:00", "trade", 13.5068, 28.0]
["2026-09-25T19:31:27.057018+00:00", "trade", 13.5068, 1.0]
["2026-09-25T19:31:27.057058+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:27.057763+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:27.289729+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:27.289879+00:00", "trade", 13.515, 14.0]
["2026-09-25T19:31:28.449795+00:00", "trade", 13.515, 408.0]
["2026-09-25T19:31:28.450403+00:00", "trade", 13.515, 408.0]
["2026-09-25T19:31:28.450452+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:28.451078+00:00", "trade", 13.515, 284.0]
["2026-09-25T19:31:28.557309+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:28.557336+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:28.558183+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:28.582805+00:00", "trade", 13.515, 34.0]
["2026-09-25T19:31:28.617525+00:00", "trade", 13.515, 11.0]
["2026-09-25T19:31:29.013807+00:00", "trade", 13.52, 100000.0]
["2026-09-25T19:31:29.014276+00:00", "trade", 13.515, 13.0]
["2026-09-25T19:31:29.014278+00:00", "trade", 13.515, 5.0]
["2026-09-25T19:31:29.014279+00:00", "trade", 13.515, 5.0]
["2026-09-25T19:31:29.014280+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.014282+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.014286+00:00", "trade", 13.52, 14.0]
["2026-09-25T19:31:29.014286+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.014288+00:00", "trade", 13.52, 20.0]
["2026-09-25T19:31:29.014289+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.014293+00:00", "trade", 13.52, 377.0]
["2026-09-25T19:31:29.014302+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.014305+00:00", "trade", 13.52, 623.0]
["2026-09-25T19:31:29.014325+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.014331+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.014345+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.014352+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.014359+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.014372+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.014386+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.014391+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.014393+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.014393+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.014400+00:00", "trade", 13.52, 5.0]
["2026-09-25T19:31:29.014400+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.014407+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.014412+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:31:29.014413+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.014420+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.014471+00:00", "trade", 13.515, 37.0]
["2026-09-25T19:31:29.014471+00:00", "trade", 13.52, 120.0]
["2026-09-25T19:31:29.014474+00:00", "trade", 13.52, 1400.0]
["2026-09-25T19:31:29.014474+00:00", "trade", 13.52, 1200.0]
["2026-09-25T19:31:29.014475+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.014478+00:00", "trade", 13.52, 7.0]
["2026-09-25T19:31:29.014478+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.014481+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.014482+00:00", "trade", 13.52, 63.0]
["2026-09-25T19:31:29.014488+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.014491+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.014491+00:00", "trade", 13.52, 1137.0]
["2026-09-25T19:31:29.014491+00:00", "trade", 13.52, 1690.0]
["2026-09-25T19:31:29.014504+00:00", "trade", 13.52, 63.0]
["2026-09-25T19:31:29.014544+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.014547+00:00", "trade", 13.52, 37.0]
["2026-09-25T19:31:29.014548+00:00", "trade", 13.52, 26.0]
["2026-09-25T19:31:29.014586+00:00", "trade", 13.52, 74.0]
["2026-09-25T19:31:29.014588+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.014588+00:00", "trade", 13.52, 26.0]
["2026-09-25T19:31:29.014603+00:00", "trade", 13.52, 99.0]
["2026-09-25T19:31:29.014608+00:00", "trade", 13.52, 1.0]
["2026-09-25T19:31:29.014611+00:00", "trade", 13.52, 36.0]
["2026-09-25T19:31:29.014611+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.014653+00:00", "trade", 13.52, 63.0]
["2026-09-25T19:31:29.014655+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.014671+00:00", "trade", 13.52, 64.0]
["2026-09-25T19:31:29.014672+00:00", "trade", 13.52, 37.0]
["2026-09-25T19:31:29.014681+00:00", "trade", 13.52, 37.0]
["2026-09-25T19:31:29.014690+00:00", "trade", 13.52, 13.0]
["2026-09-25T19:31:29.014694+00:00", "trade", 13.52, 5.0]
["2026-09-25T19:31:29.014699+00:00", "trade", 13.52, 5.0]
["2026-09-25T19:31:29.014768+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.014810+00:00", "trade", 13.515, 1832.0]
["2026-09-25T19:31:29.014828+00:00", "trade", 13.52, 63.0]
["2026-09-25T19:31:29.014829+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.014849+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.014882+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.014904+00:00", "trade", 13.515, 1128.0]
["2026-09-25T19:31:29.014919+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.014919+00:00", "trade", 13.52, 206.0]
["2026-09-25T19:31:29.014922+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.014922+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.014922+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:29.014927+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.014927+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:31:29.015030+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:29.015055+00:00", "trade", 13.52, 400.0]
["2026-09-25T19:31:29.015055+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:29.015056+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.015058+00:00", "trade", 13.52, 10.0]
["2026-09-25T19:31:29.015062+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.015062+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.015062+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:29.015064+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:31:29.015076+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:29.015083+00:00", "quote", 13.51, 13.53]
["2026-09-25T19:31:29.015090+00:00", "quote", 13.51, 13.53]
["2026-09-25T19:31:29.015097+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.015103+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.015110+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.015112+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.015116+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.015129+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.015136+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.015140+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.015148+00:00", "trade", 13.52, 5.0]
["2026-09-25T19:31:29.015160+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.015170+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.015187+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.015208+00:00", "trade", 13.52, 73.0]
["2026-09-25T19:31:29.015210+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.015210+00:00", "trade", 13.52, 35.0]
["2026-09-25T19:31:29.015229+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.015242+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.015283+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.015345+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.015450+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.015482+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.015496+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.015497+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.015497+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.015587+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.015636+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.015651+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.015718+00:00", "trade", 13.52, 35.0]
["2026-09-25T19:31:29.015718+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.015718+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:29.015784+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.015801+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.015863+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.015890+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.015914+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.015943+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.016027+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.016034+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.016193+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.016247+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.016518+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.016616+00:00", "trade", 13.515, 2.0]
["2026-09-25T19:31:29.016962+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.017018+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.017047+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.020096+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.020280+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.020537+00:00", "trade", 13.515, 1832.0]
["2026-09-25T19:31:29.057657+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.057784+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.057808+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.058363+00:00", "trade", 13.51, 538.0]
["2026-09-25T19:31:29.058464+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.058544+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.059120+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.062370+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.065917+00:00", "trade", 13.51, 63.0]
["2026-09-25T19:31:29.065958+00:00", "trade", 13.51, 200.0]
["2026-09-25T19:31:29.065960+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:31:29.065962+00:00", "trade", 13.51, 400.0]
["2026-09-25T19:31:29.065978+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.065985+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.065986+00:00", "trade", 13.51, 126.0]
["2026-09-25T19:31:29.065991+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.065998+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.066004+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.066010+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.066017+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.066024+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066033+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066039+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066040+00:00", "trade", 13.51, 20.0]
["2026-09-25T19:31:29.066045+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066051+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066057+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066071+00:00", "trade", 13.51, 32.0]
["2026-09-25T19:31:29.066099+00:00", "trade", 13.51, 63.0]
["2026-09-25T19:31:29.066147+00:00", "trade", 13.51, 700.0]
["2026-09-25T19:31:29.066245+00:00", "trade", 13.51, 63.0]
["2026-09-25T19:31:29.066246+00:00", "trade", 13.51, 63.0]
["2026-09-25T19:31:29.066263+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066283+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:31:29.066290+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:31:29.066354+00:00", "trade", 13.51, 91.0]
["2026-09-25T19:31:29.066376+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:31:29.066381+00:00", "trade", 13.51, 400.0]
["2026-09-25T19:31:29.066381+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066385+00:00", "trade", 13.51, 400.0]
["2026-09-25T19:31:29.066385+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:31:29.066386+00:00", "trade", 13.51, 245.0]
["2026-09-25T19:31:29.066388+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066394+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066395+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066400+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066408+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066418+00:00", "trade", 13.51, 63.0]
["2026-09-25T19:31:29.066422+00:00", "trade", 13.51, 63.0]
["2026-09-25T19:31:29.066470+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:31:29.066488+00:00", "trade", 13.51, 62.0]
["2026-09-25T19:31:29.066492+00:00", "trade", 13.51, 21.0]
["2026-09-25T19:31:29.066514+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:31:29.066515+00:00", "trade", 13.51, 20.0]
["2026-09-25T19:31:29.066539+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:31:29.066540+00:00", "trade", 13.51, 20.0]
["2026-09-25T19:31:29.066564+00:00", "trade", 13.51, 200.0]
["2026-09-25T19:31:29.066583+00:00", "trade", 13.51, 63.0]
["2026-09-25T19:31:29.066583+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066591+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:31:29.066593+00:00", "trade", 13.51, 20.0]
["2026-09-25T19:31:29.066606+00:00", "trade", 13.51, 32.0]
["2026-09-25T19:31:29.066609+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:31:29.066610+00:00", "trade", 13.51, 26.0]
["2026-09-25T19:31:29.066612+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:31:29.066618+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:31:29.066618+00:00", "trade", 13.51, 20.0]
["2026-09-25T19:31:29.066632+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066633+00:00", "trade", 13.51, 800.0]
["2026-09-25T19:31:29.066666+00:00", "trade", 13.51, 55.0]
["2026-09-25T19:31:29.066667+00:00", "trade", 13.51, 4792.0]
["2026-09-25T19:31:29.066672+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066673+00:00", "trade", 13.51, 400.0]
["2026-09-25T19:31:29.066679+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066700+00:00", "trade", 13.51, 10.0]
["2026-09-25T19:31:29.066704+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066748+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:31:29.066749+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066753+00:00", "trade", 13.51, 204.0]
["2026-09-25T19:31:29.066761+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:31:29.066769+00:00", "trade", 13.51, 32.0]
["2026-09-25T19:31:29.066770+00:00", "trade", 13.51, 68.0]
["2026-09-25T19:31:29.066786+00:00", "trade", 13.51, 386.0]
["2026-09-25T19:31:29.066834+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066881+00:00", "trade", 13.51, 100.0]
["2026-09-25T19:31:29.066885+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066893+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066901+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066907+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066913+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066920+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066927+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066936+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066943+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.066971+00:00", "quote", 13.51, 13.51]
["2026-09-25T19:31:29.067147+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.067241+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.067287+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.067372+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.067424+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.067439+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.067617+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.067644+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.067652+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.067868+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.067947+00:00", "trade", 13.51, 1.0]
["2026-09-25T19:31:29.068362+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.068367+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.068433+00:00", "trade", 13.515, 10.0]
["2026-09-25T19:31:29.068443+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.068450+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.068909+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.069008+00:00", "trade", 13.51, 32.0]
["2026-09-25T19:31:29.069119+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.070486+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.071435+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.071628+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.071692+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.072294+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.073740+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.080215+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.080225+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.080242+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.080644+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.081117+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.084397+00:00", "trade", 13.515, 200.0]
["2026-09-25T19:31:29.085629+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.085630+00:00", "trade", 13.515, 200.0]
["2026-09-25T19:31:29.085631+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:29.085633+00:00", "trade", 13.52, 60.0]
["2026-09-25T19:31:29.085634+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:31:29.085659+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.085717+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.085789+00:00", "trade", 13.52, 72.0]
["2026-09-25T19:31:29.085789+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.085865+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:31:29.085865+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.085978+00:00", "trade", 13.515, 90.0]
["2026-09-25T19:31:29.085979+00:00", "trade", 13.515, 80.0]
["2026-09-25T19:31:29.086008+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.086015+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.086153+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.086161+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.086165+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:31:29.086258+00:00", "trade", 13.515, 63.0]
["2026-09-25T19:31:29.086298+00:00", "trade", 13.515, 74.0]
["2026-09-25T19:31:29.086306+00:00", "trade", 13.52, 50.0]
["2026-09-25T19:31:29.087006+00:00", "trade", 13.51, 32.0]
["2026-09-25T19:31:29.089151+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.098554+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.152701+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.153242+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.158664+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.229864+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.230309+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.236708+00:00", "trade", 13.515, 9.0]
["2026-09-25T19:31:29.238084+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.709154+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.709516+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.709614+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.709964+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.731552+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.732227+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:29.754728+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:30.869121+00:00", "trade", 13.515, 11.0]
["2026-09-25T19:31:30.873052+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:31.210482+00:00", "trade", 13.5101, 35.0]
["2026-09-25T19:31:31.405563+00:00", "trade", 13.515, 25.0]
["2026-09-25T19:31:31.692604+00:00", "trade", 13.515, 15.0]
["2026-09-25T19:31:32.326364+00:00", "trade", 13.5086, 23.0]
["2026-09-25T19:31:37.038231+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:38.819104+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:31:38.819270+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:39.179224+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:39.179254+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:39.179907+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:39.179963+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:40.362639+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:40.362664+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:41.670650+00:00", "trade", 13.511, 100.0]
["2026-09-25T19:31:42.330009+00:00", "trade", 13.515, 79.0]
["2026-09-25T19:31:42.332412+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:42.332432+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:42.333403+00:00", "trade", 13.515, 1.0]
["2026-09-25T19:31:42.333482+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:48.529077+00:00", "trade", 13.515, 100.0]
["2026-09-25T19:31:48.529077+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:48.529079+00:00", "trade", 13.52, 25.0]
["2026-09-25T19:31:48.529107+00:00", "trade", 13.52, 75.0]
["2026-09-25T19:31:48.529108+00:00", "trade", 13.52, 9.0]
["2026-09-25T19:31:48.529110+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:48.529111+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:48.529141+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:48.529155+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:48.529162+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:48.529168+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:48.529175+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:48.529182+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:48.529189+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:48.529195+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:48.529208+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:48.529215+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:48.529229+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:31:48.529236+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:48.529243+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:48.529249+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:48.529255+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:48.529262+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:48.529269+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:48.529276+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:48.529529+00:00", "trade", 13.52, 63.0]
["2026-09-25T19:31:48.529573+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:31:48.529659+00:00", "trade", 13.52, 37.0]
["2026-09-25T19:31:48.529695+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:48.529806+00:00", "trade", 13.52, 120.0]
["2026-09-25T19:31:48.529807+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.529845+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.529867+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.529909+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.530040+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.530048+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.530091+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.530208+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.530219+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.530407+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.531011+00:00", "trade", 13.525, 42.0]
["2026-09-25T19:31:48.532107+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.532239+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:31:48.532564+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.534162+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.538276+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.540570+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.540595+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.540901+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.541356+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.596656+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:48.629453+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:49.116757+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:49.117453+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:49.121643+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:49.187316+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:49.187342+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:49.681689+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:49.681706+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:49.692182+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:52.876175+00:00", "trade", 13.525, 2.0]
["2026-09-25T19:31:52.877103+00:00", "trade", 13.525, 10.0]
["2026-09-25T19:31:52.884304+00:00", "trade", 13.525, 2.0]
["2026-09-25T19:31:53.278455+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:53.278759+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:53.281412+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:53.281468+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:53.281881+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:53.432365+00:00", "trade", 13.5118, 1.0]
["2026-09-25T19:31:54.890039+00:00", "trade", 13.509, 100.0]
["2026-09-25T19:31:55.033366+00:00", "trade", 13.5118, 28.0]
["2026-09-25T19:31:55.303343+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:55.606366+00:00", "trade", 13.5115, 25.0]
["2026-09-25T19:31:56.694244+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:31:58.012168+00:00", "trade", 13.509, 29.0]
["2026-09-25T19:31:58.012981+00:00", "trade", 13.525, 6.0]
["2026-09-25T19:31:58.981942+00:00", "trade", 13.525, 25.0]
["2026-09-25T19:32:03.816368+00:00", "trade", 13.5107, 60.0]
["2026-09-25T19:32:04.152252+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:04.305516+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:05.398451+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:05.398961+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:06.378917+00:00", "trade", 13.5184, 3.0]
["2026-09-25T19:32:07.560644+00:00", "trade", 13.52, 1.0]
["2026-09-25T19:32:07.560912+00:00", "trade", 13.52, 400.0]
["2026-09-25T19:32:07.560913+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:07.560914+00:00", "trade", 13.52, 255.0]
["2026-09-25T19:32:07.560915+00:00", "trade", 13.52, 132.0]
["2026-09-25T19:32:07.560919+00:00", "trade", 13.52, 300.0]
["2026-09-25T19:32:07.560919+00:00", "trade", 13.52, 90.0]
["2026-09-25T19:32:07.560936+00:00", "trade", 13.52, 10.0]
["2026-09-25T19:32:07.560940+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:07.560947+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:07.560954+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:07.560960+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:07.560967+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:07.560974+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:07.560980+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:07.560983+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:32:07.560988+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:07.560994+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:07.561001+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:07.561008+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:07.561016+00:00", "trade", 13.52, 110.0]
["2026-09-25T19:32:07.561016+00:00", "trade", 13.52, 99.0]
["2026-09-25T19:32:07.561019+00:00", "trade", 13.52, 16.0]
["2026-09-25T19:32:07.561070+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:32:07.561111+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:07.561314+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:07.561436+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:32:07.561441+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:32:07.561449+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:32:07.561449+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:07.561455+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:07.561462+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:07.561468+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:07.561476+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:07.561482+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:07.561537+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:07.561577+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:07.561790+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:07.561856+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:07.562029+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:07.562178+00:00", "trade", 13.52, 1.0]
["2026-09-25T19:32:07.565962+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:07.567971+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:07.569454+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:07.638473+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:07.661788+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:08.045714+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:08.045741+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:08.046511+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:08.053175+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:08.053200+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:08.053714+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:08.997816+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:09.685610+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:09.954829+00:00", "trade", 13.515, 32.0]
["2026-09-25T19:32:09.955603+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:09.956079+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:10.048900+00:00", "trade", 13.515, 204.0]
["2026-09-25T19:32:10.049107+00:00", "trade", 13.515, 122.0]
["2026-09-25T19:32:10.049355+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:10.049990+00:00", "trade", 13.515, 408.0]
["2026-09-25T19:32:10.161716+00:00", "trade", 13.5185, 1.0]
["2026-09-25T19:32:10.184543+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:10.184571+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:10.185167+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:11.088467+00:00", "trade", 13.5108, 93.0]
["2026-09-25T19:32:16.645658+00:00", "trade", 13.52, 400.0]
["2026-09-25T19:32:16.645659+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:32:16.645662+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:32:16.645679+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:16.645685+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:16.645692+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:16.645699+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:16.645706+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:16.645712+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:16.645719+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:16.645726+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:16.645733+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:16.645740+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:16.645769+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:16.645781+00:00", "trade", 13.52, 77.0]
["2026-09-25T19:32:16.645809+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:32:16.645812+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:16.645814+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:32:16.645816+00:00", "trade", 13.52, 3.0]
["2026-09-25T19:32:16.645819+00:00", "quote", 13.51, 13.52]
["2026-09-25T19:32:16.645822+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:32:16.645828+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:32:16.645831+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:32:16.645842+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:32:16.645844+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:32:16.645846+00:00", "trade", 13.52, 300.0]
["2026-09-25T19:32:16.645852+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:32:16.645853+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:32:16.645857+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:32:16.645857+00:00", "trade", 13.52, 23.0]
["2026-09-25T19:32:16.645859+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:32:16.645866+00:00", "trade", 13.52, 200.0]
["2026-09-25T19:32:16.645866+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:32:16.645871+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:32:16.645873+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:32:16.645880+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:32:16.645887+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:32:16.645893+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:32:16.645900+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:32:16.645909+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:32:16.645914+00:00", "quote", 13.52, 13.52]
["2026-09-25T19:32:16.646001+00:00", "trade", 13.52, 120.0]
["2026-09-25T19:32:16.646002+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:16.646006+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:16.646014+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:16.646089+00:00", "trade", 13.52, 77.0]
["2026-09-25T19:32:16.646135+00:00", "trade", 13.515, 1739.0]
["2026-09-25T19:32:16.646163+00:00", "trade", 13.515, 1361.0]
["2026-09-25T19:32:16.646198+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:16.646205+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:16.646335+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:32:16.646389+00:00", "trade", 13.52, 80.0]
["2026-09-25T19:32:16.647100+00:00", "trade", 13.525, 3.0]
["2026-09-25T19:32:16.647316+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:16.648161+00:00", "trade", 13.515, 1739.0]
["2026-09-25T19:32:16.649852+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:16.650752+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:16.650928+00:00", "trade", 13.52, 100.0]
["2026-09-25T19:32:16.652963+00:00", "trade", 13.525, 200.0]
["2026-09-25T19:32:16.668717+00:00", "trade", 13.515, 1400.0]
["2026-09-25T19:32:16.684619+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:16.684625+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:16.684944+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:16.684964+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:16.746014+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:17.374439+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:17.624237+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:20.014157+00:00", "trade", 13.525, 279.0]
["2026-09-25T19:32:20.014336+00:00", "trade", 13.525, 129.0]
["2026-09-25T19:32:21.050088+00:00", "trade", 13.5091, 13.0]
["2026-09-25T19:32:21.051177+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:21.912404+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:21.912422+00:00", "trade", 13.525, 113.0]
["2026-09-25T19:32:22.076080+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:22.833820+00:00", "trade", 13.5186, 9.0]
["2026-09-25T19:32:23.300366+00:00", "trade", 13.5109, 26.0]
["2026-09-25T19:32:25.763293+00:00", "trade", 13.5187, 1.0]
["2026-09-25T19:32:26.135944+00:00", "trade", 13.525, 241.0]
["2026-09-25T19:32:27.027275+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:27.027326+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:27.027668+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:27.921724+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:29.499786+00:00", "trade", 13.52, 74.0]
["2026-09-25T19:32:29.499786+00:00", "trade", 13.52, 75.0]
["2026-09-25T19:32:32.342400+00:00", "trade", 13.5112, 36.0]
["2026-09-25T19:32:33.138285+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:33.138314+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:33.808112+00:00", "trade", 13.5177, 16.0]
["2026-09-25T19:32:33.913043+00:00", "trade", 13.525, 11.0]
["2026-09-25T19:32:37.410256+00:00", "trade", 13.5091, 3.0]
["2026-09-25T19:32:38.553400+00:00", "trade", 13.5112, 22.0]
["2026-09-25T19:32:39.101138+00:00", "trade", 13.5177, 1.0]
["2026-09-25T19:32:40.134177+00:00", "trade", 13.525, 408.0]
["2026-09-25T19:32:40.134179+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:32:40.134181+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:32:40.134182+00:00", "trade", 13.525, 206.0]
["2026-09-25T19:32:40.134185+00:00", "trade", 13.525, 200.0]
["2026-09-25T19:32:40.134224+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:40.134285+00:00", "trade", 13.525, 204.0]
["2026-09-25T19:32:40.134297+00:00", "trade", 13.525, 295.0]
["2026-09-25T19:32:40.134298+00:00", "trade", 13.525, 200.0]
["2026-09-25T19:32:40.134300+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:32:40.134302+00:00", "trade", 13.525, 206.0]
["2026-09-25T19:32:40.134302+00:00", "trade", 13.525, 200.0]
["2026-09-25T19:32:40.134307+00:00", "trade", 13.525, 200.0]
["2026-09-25T19:32:40.134510+00:00", "trade", 13.525, 200.0]
["2026-09-25T19:32:40.134780+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:40.137977+00:00", "trade", 13.525, 96.0]
["2026-09-25T19:32:40.138024+00:00", "trade", 13.525, 108.0]
["2026-09-25T19:32:40.152226+00:00", "trade", 13.525, 200.0]
["2026-09-25T19:32:40.251002+00:00", "trade", 13.525, 62181.0]
["2026-09-25T19:32:40.628949+00:00", "trade", 13.52, 63.0]
["2026-09-25T19:32:40.629337+00:00", "trade", 13.52, 63.0]
["2026-09-25T19:32:41.206673+00:00", "trade", 13.5134, 3.0]
["2026-09-25T19:32:41.208259+00:00", "trade", 13.525, 134.0]
["2026-09-25T19:32:42.237263+00:00", "trade", 13.525, 240.0]
["2026-09-25T19:32:42.238070+00:00", "trade", 13.525, 5.0]
["2026-09-25T19:32:42.239310+00:00", "trade", 13.525, 2.0]
["2026-09-25T19:32:42.670271+00:00", "trade", 13.5202, 17.0]
["2026-09-25T19:32:42.670335+00:00", "trade", 13.5237, 10.0]
["2026-09-25T19:32:42.670364+00:00", "trade", 13.5238, 6.0]
["2026-09-25T19:32:43.898140+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:43.898169+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:43.903953+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:43.903977+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:43.903984+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:44.347367+00:00", "trade", 13.5133, 27.0]
["2026-09-25T19:32:44.522393+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:46.969760+00:00", "trade", 13.5102, 69.0]
["2026-09-25T19:32:46.977624+00:00", "trade", 13.525, 1.0]
["2026-09-25T19:32:49.274986+00:00", "trade", 13.525, 100.0]
["2026-09-25T19:32:49.274987+00:00", "trade", 13.525, 285.0]
["2026-09-25T19:32:50.264077+00:00", "trade", 13.525, 123.0]
["2026-09-25T19:32:50.264079+00:00", "trade", 13.525, 206.0]
["2026-09-25T19:32:51.147471+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.147499+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.148011+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.252218+00:00", "trade", 13.525, 408.0]
["2026-09-25T19:32:51.379382+00:00", "trade", 13.525, 32092.0]
["2026-09-25T19:32:51.379685+00:00", "trade", 13.53, 17.0]
["2026-09-25T19:32:51.379686+00:00", "trade", 13.53, 1739.0]
["2026-09-25T19:32:51.379687+00:00", "trade", 13.53, 1361.0]
["2026-09-25T19:32:51.379690+00:00", "trade", 13.53, 280.0]
["2026-09-25T19:32:51.379691+00:00", "trade", 13.53, 1459.0]
["2026-09-25T19:32:51.379692+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.379694+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:32:51.379695+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:32:51.379698+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.379705+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.379712+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.379719+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.379748+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.379754+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.379761+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.379766+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:32:51.379767+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.379768+00:00", "trade", 13.53, 6.0]
["2026-09-25T19:32:51.379772+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:32:51.379774+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.379775+00:00", "trade", 13.53, 15.0]
["2026-09-25T19:32:51.379780+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.379787+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.379794+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.379807+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.379814+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.379815+00:00", "trade", 13.53, 24.0]
["2026-09-25T19:32:51.379822+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.379829+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:32:51.379843+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:32:51.379859+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:32:51.379866+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:32:51.379872+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:32:51.379879+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:32:51.379885+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:32:51.379892+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:32:51.379899+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:32:51.379905+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:32:51.379960+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:32:51.379964+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:32:51.379981+00:00", "trade", 13.525, 63.0]
["2026-09-25T19:32:51.380019+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:32:51.380064+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:32:51.380078+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:32:51.380089+00:00", "trade", 13.53, 63.0]
["2026-09-25T19:32:51.380095+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:32:51.380099+00:00", "trade", 13.525, 37.0]
["2026-09-25T19:32:51.380101+00:00", "trade", 13.53, 120.0]
["2026-09-25T19:32:51.380101+00:00", "trade", 13.53, 9.0]
["2026-09-25T19:32:51.380101+00:00", "trade", 13.53, 5.0]
["2026-09-25T19:32:51.380102+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:32:51.380105+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:32:51.380108+00:00", "trade", 13.53, 63.0]
["2026-09-25T19:32:51.380118+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380119+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:32:51.380119+00:00", "trade", 13.53, 37.0]
["2026-09-25T19:32:51.380125+00:00", "trade", 13.53, 37.0]
["2026-09-25T19:32:51.380134+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380183+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380231+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380273+00:00", "trade", 13.54, 120.0]
["2026-09-25T19:32:51.380274+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:32:51.380275+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:32:51.380293+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380299+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380306+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380313+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380320+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380327+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380334+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380341+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380347+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380355+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380393+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:32:51.380397+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380400+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380401+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:32:51.380405+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380413+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:32:51.380434+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:32:51.380435+00:00", "trade", 13.54, 9.0]
["2026-09-25T19:32:51.380441+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:32:51.380498+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:32:51.380506+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:32:51.380514+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:32:51.380521+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:32:51.380527+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:32:51.380533+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:32:51.380535+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:32:51.380544+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:32:51.380557+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:32:51.380754+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:32:51.380774+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:32:51.380799+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:32:51.380892+00:00", "trade", 13.54, 10.0]
["2026-09-25T19:32:51.380893+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:32:51.380894+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:32:51.380912+00:00", "trade", 13.54, 90.0]
["2026-09-25T19:32:51.380936+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.380937+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:32:51.380947+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.380953+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.380993+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.381000+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.381006+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.381013+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.381028+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.381107+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.381114+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.381363+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.381408+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.381418+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.381437+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.381472+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.381520+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.381605+00:00", "trade", 13.545, 184.0]
["2026-09-25T19:32:51.381775+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.382049+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.382073+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.382104+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.382111+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.382333+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.382539+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.382587+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.382728+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:32:51.382735+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:32:51.382740+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.382752+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.382806+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.382832+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.382960+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.383392+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.383417+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.383500+00:00", "trade", 13.55, 4.0]
["2026-09-25T19:32:51.383941+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.384202+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.386385+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.386386+00:00", "trade", 13.555, 100.0]
["2026-09-25T19:32:51.386390+00:00", "trade", 13.55, 245.0]
["2026-09-25T19:32:51.386390+00:00", "trade", 13.55, 100.0]
["2026-09-25T19:32:51.386390+00:00", "trade", 13.55, 300.0]
["2026-09-25T19:32:51.386412+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.386419+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.386425+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.386431+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.386439+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.386445+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.386466+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.386471+00:00", "trade", 13.55, 100.0]
["2026-09-25T19:32:51.386472+00:00", "trade", 13.55, 100.0]
["2026-09-25T19:32:51.386473+00:00", "trade", 13.55, 100.0]
["2026-09-25T19:32:51.386474+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.386481+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.386488+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.386503+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.386510+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:32:51.386521+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:32:51.386544+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:32:51.386544+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:32:51.386552+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:32:51.386559+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:32:51.386565+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:32:51.386571+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:32:51.386577+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:32:51.386590+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:32:51.386591+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:32:51.386597+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:32:51.386765+00:00", "trade", 13.55, 100.0]
["2026-09-25T19:32:51.386767+00:00", "trade", 13.55, 179.0]
["2026-09-25T19:32:51.386767+00:00", "trade", 13.55, 100.0]
["2026-09-25T19:32:51.386770+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.386791+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.386816+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.386845+00:00", "trade", 13.545, 96.0]
["2026-09-25T19:32:51.386854+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.386860+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.386867+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.386874+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.386948+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.386968+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.386982+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.387011+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.387028+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.387057+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.387183+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.387197+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.387211+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.387363+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.387370+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.391139+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.391407+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.402333+00:00", "trade", 13.555, 100.0]
["2026-09-25T19:32:51.403112+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.426243+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.449487+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.450495+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.453271+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.453937+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.481917+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.482308+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.482810+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.483274+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.483502+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.486438+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.493840+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.494327+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.494328+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:32:51.494352+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.494359+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.494380+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.494947+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.650350+00:00", "trade", 13.545, 20.0]
["2026-09-25T19:32:51.651236+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.651684+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:51.760973+00:00", "trade", 13.5111, 2.0]
["2026-09-25T19:32:52.392573+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:52.548795+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:53.288675+00:00", "trade", 13.5109, 800.0]
["2026-09-25T19:32:53.299140+00:00", "trade", 13.5109, 55.0]
["2026-09-25T19:32:57.624939+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:57.624967+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:57.625471+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:57.922449+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:57.922477+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:57.986631+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:58.288260+00:00", "trade", 13.545, 108.0]
["2026-09-25T19:32:58.845837+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:32:58.845844+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:00.675326+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:00.675634+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:00.675910+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:01.509652+00:00", "trade", 13.5109, 100.0]
["2026-09-25T19:33:01.516579+00:00", "trade", 13.5109, 4.0]
["2026-09-25T19:33:04.850603+00:00", "trade", 13.545, 1.0]
["2026-09-25T19:33:05.760338+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:05.760866+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:06.247405+00:00", "trade", 13.5213, 58.0]
["2026-09-25T19:33:07.907695+00:00", "trade", 13.5109, 36.0]
["2026-09-25T19:33:09.393164+00:00", "trade", 13.5214, 18.0]
["2026-09-25T19:33:09.549293+00:00", "trade", 13.525, 3.0]
["2026-09-25T19:33:10.641411+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:10.641437+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:10.641937+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:15.342622+00:00", "trade", 13.545, 50.0]
["2026-09-25T19:33:15.350155+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:15.350156+00:00", "trade", 13.55, 300.0]
["2026-09-25T19:33:15.350158+00:00", "trade", 13.55, 45.0]
["2026-09-25T19:33:15.350159+00:00", "trade", 13.55, 100.0]
["2026-09-25T19:33:15.350183+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:15.350189+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:15.350196+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:15.350202+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:15.350215+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:15.350223+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:15.350230+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:15.350256+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:15.350262+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:33:15.350270+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:33:15.350272+00:00", "trade", 13.55, 24.0]
["2026-09-25T19:33:15.350277+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:33:15.350283+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:33:15.350290+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:33:15.350296+00:00", "trade", 13.55, 63.0]
["2026-09-25T19:33:15.350296+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:33:15.350316+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:33:15.350321+00:00", "trade", 13.55, 14.0]
["2026-09-25T19:33:15.350327+00:00", "trade", 13.55, 20.0]
["2026-09-25T19:33:15.350346+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:33:15.350367+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:33:15.350523+00:00", "trade", 13.55, 37.0]
["2026-09-25T19:33:15.350652+00:00", "trade", 13.55, 100.0]
["2026-09-25T19:33:15.350663+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.350729+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.350766+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.350829+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.350877+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.350895+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.350913+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.350929+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.350974+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.350993+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.351001+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.351144+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.351179+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.351213+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.351288+00:00", "trade", 13.555, 6.0]
["2026-09-25T19:33:15.351401+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.351418+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.351700+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.375585+00:00", "trade", 13.555, 63.0]
["2026-09-25T19:33:15.375586+00:00", "trade", 13.555, 63.0]
["2026-09-25T19:33:15.376005+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.376448+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.378131+00:00", "trade", 13.555, 200.0]
["2026-09-25T19:33:15.378155+00:00", "trade", 13.555, 200.0]
["2026-09-25T19:33:15.378200+00:00", "trade", 13.555, 200.0]
["2026-09-25T19:33:15.379344+00:00", "trade", 13.555, 200.0]
["2026-09-25T19:33:15.381666+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.386720+00:00", "trade", 13.555, 200.0]
["2026-09-25T19:33:15.387174+00:00", "trade", 13.555, 200.0]
["2026-09-25T19:33:15.387358+00:00", "trade", 13.555, 200.0]
["2026-09-25T19:33:15.387373+00:00", "trade", 13.555, 200.0]
["2026-09-25T19:33:15.387446+00:00", "trade", 13.555, 200.0]
["2026-09-25T19:33:15.387489+00:00", "trade", 13.555, 200.0]
["2026-09-25T19:33:15.388660+00:00", "trade", 13.555, 200.0]
["2026-09-25T19:33:15.394510+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:15.394517+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:15.394525+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:15.394569+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:15.394758+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:33:15.394759+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:33:15.394851+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:15.394960+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:15.394970+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:15.395022+00:00", "trade", 13.56, 80.0]
["2026-09-25T19:33:15.395023+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:33:15.395024+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.395030+00:00", "trade", 13.56, 4.0]
["2026-09-25T19:33:15.395091+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.395130+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.395260+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.395338+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.395383+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.395412+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.395433+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.395456+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.395485+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.395497+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.395557+00:00", "quote", 13.56, 13.58]
["2026-09-25T19:33:15.395603+00:00", "quote", 13.56, 13.58]
["2026-09-25T19:33:15.395632+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.395740+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.395862+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.395872+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.395893+00:00", "quote", 13.56, 13.58]
["2026-09-25T19:33:15.396381+00:00", "trade", 13.57, 200.0]
["2026-09-25T19:33:15.396394+00:00", "trade", 13.565, 200.0]
["2026-09-25T19:33:15.396592+00:00", "trade", 13.57, 200.0]
["2026-09-25T19:33:15.396617+00:00", "trade", 13.57, 70.0]
["2026-09-25T19:33:15.396626+00:00", "trade", 13.57, 130.0]
["2026-09-25T19:33:15.396631+00:00", "trade", 13.57, 200.0]
["2026-09-25T19:33:15.396698+00:00", "trade", 13.57, 200.0]
["2026-09-25T19:33:15.396762+00:00", "quote", 13.56, 13.58]
["2026-09-25T19:33:15.396878+00:00", "trade", 13.57, 200.0]
["2026-09-25T19:33:15.398155+00:00", "trade", 13.57, 200.0]
["2026-09-25T19:33:15.398897+00:00", "quote", 13.56, 13.58]
["2026-09-25T19:33:15.399341+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.399807+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.399808+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.399845+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.399852+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.400039+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.400064+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.400531+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.400706+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.400795+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.404974+00:00", "trade", 13.555, 200.0]
["2026-09-25T19:33:15.405697+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.406879+00:00", "trade", 13.57, 200.0]
["2026-09-25T19:33:15.408470+00:00", "trade", 13.57, 63.0]
["2026-09-25T19:33:15.408506+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.409004+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.409075+00:00", "trade", 13.57, 60.0]
["2026-09-25T19:33:15.409077+00:00", "trade", 13.57, 100.0]
["2026-09-25T19:33:15.409078+00:00", "trade", 13.57, 6.0]
["2026-09-25T19:33:15.409083+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:15.409090+00:00", "quote", 13.56, 13.58]
["2026-09-25T19:33:15.409097+00:00", "trade", 13.57, 94.0]
["2026-09-25T19:33:15.409105+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.409111+00:00", "trade", 13.57, 100.0]
["2026-09-25T19:33:15.409112+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.409119+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.409132+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.409138+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.409345+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.409395+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.409413+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.409426+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.409469+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.409502+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.409510+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.409665+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.409971+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.409986+00:00", "trade", 13.57, 87.0]
["2026-09-25T19:33:15.410048+00:00", "trade", 13.57, 63.0]
["2026-09-25T19:33:15.414240+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.416132+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.454043+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.454700+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.457066+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.493866+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.494533+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:15.667669+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:16.308716+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:16.309051+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:16.309256+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:16.939128+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:16.997277+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:17.266293+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:17.266939+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:17.319694+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:17.320383+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:17.748075+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:17.748588+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:17.749476+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:17.749506+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:18.201516+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:18.201841+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:18.201893+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:20.115405+00:00", "trade", 13.575, 2.0]
["2026-09-25T19:33:20.116100+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:20.373383+00:00", "trade", 13.575, 100.0]
["2026-09-25T19:33:20.374245+00:00", "trade", 13.575, 148.0]
["2026-09-25T19:33:20.374710+00:00", "trade", 13.575, 100.0]
["2026-09-25T19:33:20.712521+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:21.113131+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:21.113222+00:00", "trade", 13.575, 100.0]
["2026-09-25T19:33:22.371468+00:00", "trade", 13.5112, 27.0]
["2026-09-25T19:33:25.400857+00:00", "trade", 13.575, 52.0]
["2026-09-25T19:33:25.400888+00:00", "trade", 13.575, 100.0]
["2026-09-25T19:33:25.667841+00:00", "trade", 13.5279, 3.0]
["2026-09-25T19:33:25.754001+00:00", "trade", 13.57, 3700.0]
["2026-09-25T19:33:25.754583+00:00", "trade", 13.575, 63.0]
["2026-09-25T19:33:25.754641+00:00", "trade", 13.575, 63.0]
["2026-09-25T19:33:25.754883+00:00", "trade", 13.575, 63.0]
["2026-09-25T19:33:25.755122+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:25.755146+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:25.755153+00:00", "trade", 13.575, 7.0]
["2026-09-25T19:33:25.755461+00:00", "trade", 13.57, 1.0]
["2026-09-25T19:33:25.755462+00:00", "trade", 13.57, 100.0]
["2026-09-25T19:33:25.755464+00:00", "trade", 13.57, 10.0]
["2026-09-25T19:33:25.755465+00:00", "trade", 13.57, 100.0]
["2026-09-25T19:33:25.755468+00:00", "trade", 13.57, 400.0]
["2026-09-25T19:33:25.755468+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:25.755481+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:25.755488+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:25.755495+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:25.755502+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:25.755508+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:25.755514+00:00", "trade", 13.57, 63.0]
["2026-09-25T19:33:25.755515+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:25.755522+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:25.755529+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:25.755535+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:25.755541+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:25.755543+00:00", "trade", 13.57, 100.0]
["2026-09-25T19:33:25.755546+00:00", "trade", 13.57, 100.0]
["2026-09-25T19:33:25.755549+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:25.755562+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:33:25.755582+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:33:25.755589+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:33:25.755596+00:00", "trade", 13.57, 20.0]
["2026-09-25T19:33:25.755596+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:33:25.755603+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:33:25.755606+00:00", "trade", 13.57, 37.0]
["2026-09-25T19:33:25.755609+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:33:25.755616+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:33:25.755635+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.755650+00:00", "trade", 13.57, 100.0]
["2026-09-25T19:33:25.755733+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.755885+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.755902+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.755972+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.755989+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.756162+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.756172+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.756180+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.756481+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.756612+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.756650+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.756944+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.757391+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.758201+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.759684+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.761180+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.761851+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.762534+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764266+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764267+00:00", "trade", 13.56, 400.0]
["2026-09-25T19:33:25.764285+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764293+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764300+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764306+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764313+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764320+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764326+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764332+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764362+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764389+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764396+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764400+00:00", "trade", 13.56, 20.0]
["2026-09-25T19:33:25.764409+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764420+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:33:25.764423+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764428+00:00", "trade", 13.56, 18.0]
["2026-09-25T19:33:25.764428+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:33:25.764429+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764436+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764439+00:00", "trade", 13.565, 100.0]
["2026-09-25T19:33:25.764442+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764443+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:33:25.764445+00:00", "trade", 13.56, 3.0]
["2026-09-25T19:33:25.764448+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764450+00:00", "trade", 13.56, 3.0]
["2026-09-25T19:33:25.764456+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764462+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.764476+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:25.764482+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:25.764490+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:25.764496+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:25.764502+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:25.764509+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:25.764515+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:25.764524+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:25.764611+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:25.764637+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:25.764712+00:00", "trade", 13.565, 100.0]
["2026-09-25T19:33:25.764714+00:00", "trade", 13.56, 57.0]
["2026-09-25T19:33:25.764714+00:00", "trade", 13.56, 16.0]
["2026-09-25T19:33:25.764723+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:33:25.764732+00:00", "trade", 13.56, 12.0]
["2026-09-25T19:33:25.764733+00:00", "trade", 13.56, 3.0]
["2026-09-25T19:33:25.764734+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:33:25.764737+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:33:25.764739+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.764818+00:00", "trade", 13.56, 17.0]
["2026-09-25T19:33:25.764846+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.764995+00:00", "trade", 13.55, 200.0]
["2026-09-25T19:33:25.764995+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.764996+00:00", "trade", 13.55, 1400.0]
["2026-09-25T19:33:25.764997+00:00", "trade", 13.55, 100.0]
["2026-09-25T19:33:25.765002+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.765014+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.765021+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.765027+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.765033+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.765039+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.765046+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.765053+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.765060+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.765067+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.765079+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.765096+00:00", "trade", 13.55, 12.0]
["2026-09-25T19:33:25.765132+00:00", "trade", 13.55, 20.0]
["2026-09-25T19:33:25.765162+00:00", "trade", 13.55, 6.0]
["2026-09-25T19:33:25.765199+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.765225+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.765242+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.765273+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.765297+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:33:25.765306+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.765307+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.765314+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.765322+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.765326+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.765328+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.765341+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.765354+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:33:25.765433+00:00", "trade", 13.55, 200.0]
["2026-09-25T19:33:25.765441+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.765513+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.766332+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.766464+00:00", "trade", 13.54, 400.0]
["2026-09-25T19:33:25.766464+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.766465+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:33:25.766467+00:00", "trade", 13.54, 200.0]
["2026-09-25T19:33:25.766470+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.766477+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.766483+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.766490+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.766496+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.766502+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.766509+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.766515+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.766522+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.766528+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.766541+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.766547+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.766640+00:00", "trade", 13.56, 17.0]
["2026-09-25T19:33:25.766662+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.766686+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:33:25.766694+00:00", "quote", 13.54, 13.54]
["2026-09-25T19:33:25.766697+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.766700+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.766706+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.766713+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.766719+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.766732+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.767285+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.767587+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.767822+00:00", "trade", 13.53, 400.0]
["2026-09-25T19:33:25.767822+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.767823+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:33:25.767825+00:00", "trade", 13.53, 56.0]
["2026-09-25T19:33:25.767828+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.767835+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.767841+00:00", "quote", 13.52, 13.54]
["2026-09-25T19:33:25.767864+00:00", "quote", 13.52, 13.54]
["2026-09-25T19:33:25.767867+00:00", "quote", 13.52, 13.54]
["2026-09-25T19:33:25.767874+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:33:25.767881+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:33:25.768059+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:33:25.768073+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:33:25.768654+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:33:25.768773+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:33:25.769076+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:33:25.769423+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:33:25.770094+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:33:25.801655+00:00", "trade", 13.53, 400.0]
["2026-09-25T19:33:25.801656+00:00", "trade", 13.53, 24.0]
["2026-09-25T19:33:25.801675+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:33:25.801682+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:33:25.801689+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:33:25.801695+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:33:25.801703+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:33:25.801709+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:33:25.801729+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:33:25.801898+00:00", "quote", 13.52, 13.53]
["2026-09-25T19:33:25.801912+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:33:25.801919+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:33:25.801926+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:33:25.801932+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:33:25.801938+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:33:25.801944+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:33:25.801946+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:33:25.801952+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:33:25.801964+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:33:25.802026+00:00", "trade", 13.53, 63.0]
["2026-09-25T19:33:25.802040+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:33:25.802062+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:33:25.802221+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:33:25.802222+00:00", "quote", 13.53, 13.53]
["2026-09-25T19:33:25.802235+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.802299+00:00", "trade", 13.53, 37.0]
["2026-09-25T19:33:25.802328+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.802345+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.802352+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.802383+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.802432+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.802447+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.802553+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.802669+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.802917+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.802986+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.803116+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.803136+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.803375+00:00", "trade", 13.525, 500.0]
["2026-09-25T19:33:25.804148+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.804589+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.806841+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.806867+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.808186+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.812154+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.820925+00:00", "trade", 13.535, 200.0]
["2026-09-25T19:33:25.829796+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.829798+00:00", "trade", 13.535, 200.0]
["2026-09-25T19:33:25.829798+00:00", "trade", 13.53, 400.0]
["2026-09-25T19:33:25.829802+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:33:25.829802+00:00", "trade", 13.53, 300.0]
["2026-09-25T19:33:25.829806+00:00", "trade", 13.53, 200.0]
["2026-09-25T19:33:25.829806+00:00", "trade", 13.53, 10.0]
["2026-09-25T19:33:25.829809+00:00", "trade", 13.53, 410.0]
["2026-09-25T19:33:25.829809+00:00", "trade", 13.53, 200.0]
["2026-09-25T19:33:25.829851+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.829857+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.829863+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.829870+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.829878+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.829883+00:00", "trade", 13.535, 100.0]
["2026-09-25T19:33:25.829885+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.829891+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.829893+00:00", "trade", 13.53, 55.0]
["2026-09-25T19:33:25.829903+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.829908+00:00", "trade", 13.535, 200.0]
["2026-09-25T19:33:25.829909+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.829915+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:33:25.829916+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.829917+00:00", "trade", 13.53, 200.0]
["2026-09-25T19:33:25.829920+00:00", "trade", 13.53, 8.0]
["2026-09-25T19:33:25.829923+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.829930+00:00", "trade", 13.535, 200.0]
["2026-09-25T19:33:25.829936+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.829938+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:33:25.829939+00:00", "trade", 13.53, 10.0]
["2026-09-25T19:33:25.829946+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:33:25.829980+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.829982+00:00", "trade", 13.535, 100.0]
["2026-09-25T19:33:25.829988+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.829994+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830006+00:00", "trade", 13.53, 300.0]
["2026-09-25T19:33:25.830007+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:33:25.830007+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830013+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830021+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830035+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830041+00:00", "trade", 13.53, 200.0]
["2026-09-25T19:33:25.830042+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:33:25.830042+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830042+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830044+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:33:25.830048+00:00", "trade", 13.53, 400.0]
["2026-09-25T19:33:25.830048+00:00", "trade", 13.535, 100.0]
["2026-09-25T19:33:25.830049+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830053+00:00", "trade", 13.535, 408.0]
["2026-09-25T19:33:25.830053+00:00", "trade", 13.54, 400.0]
["2026-09-25T19:33:25.830055+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830056+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:33:25.830056+00:00", "trade", 13.54, 87.0]
["2026-09-25T19:33:25.830062+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830068+00:00", "trade", 13.535, 100.0]
["2026-09-25T19:33:25.830077+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830104+00:00", "trade", 13.535, 200.0]
["2026-09-25T19:33:25.830106+00:00", "trade", 13.535, 40.0]
["2026-09-25T19:33:25.830106+00:00", "trade", 13.54, 313.0]
["2026-09-25T19:33:25.830110+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830112+00:00", "trade", 13.53, 200.0]
["2026-09-25T19:33:25.830116+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830122+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830128+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830135+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830142+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830173+00:00", "trade", 13.535, 100.0]
["2026-09-25T19:33:25.830179+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830185+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830193+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830199+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830206+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830208+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:33:25.830210+00:00", "trade", 13.535, 100.0]
["2026-09-25T19:33:25.830212+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830219+00:00", "trade", 13.535, 100.0]
["2026-09-25T19:33:25.830219+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830234+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830236+00:00", "trade", 13.535, 400.0]
["2026-09-25T19:33:25.830236+00:00", "trade", 13.535, 149.0]
["2026-09-25T19:33:25.830248+00:00", "trade", 13.54, 3.0]
["2026-09-25T19:33:25.830252+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830255+00:00", "trade", 13.53, 300.0]
["2026-09-25T19:33:25.830256+00:00", "trade", 13.53, 100.0]
["2026-09-25T19:33:25.830259+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830264+00:00", "trade", 13.535, 300.0]
["2026-09-25T19:33:25.830271+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:33:25.830274+00:00", "trade", 13.535, 300.0]
["2026-09-25T19:33:25.830274+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830277+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:33:25.830281+00:00", "trade", 13.535, 100.0]
["2026-09-25T19:33:25.830281+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830282+00:00", "trade", 13.54, 140.0]
["2026-09-25T19:33:25.830286+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:33:25.830287+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:33:25.830287+00:00", "trade", 13.54, 130.0]
["2026-09-25T19:33:25.830290+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:33:25.830293+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830301+00:00", "trade", 13.535, 300.0]
["2026-09-25T19:33:25.830301+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830309+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830312+00:00", "trade", 13.54, 84.0]
["2026-09-25T19:33:25.830322+00:00", "trade", 13.54, 130.0]
["2026-09-25T19:33:25.830339+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830341+00:00", "trade", 13.54, 81.0]
["2026-09-25T19:33:25.830345+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830348+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830360+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830369+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830376+00:00", "trade", 13.53, 200.0]
["2026-09-25T19:33:25.830376+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830390+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830391+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:33:25.830394+00:00", "trade", 13.53, 200.0]
["2026-09-25T19:33:25.830397+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830404+00:00", "trade", 13.535, 400.0]
["2026-09-25T19:33:25.830406+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830412+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830432+00:00", "trade", 13.5325, 301.0]
["2026-09-25T19:33:25.830453+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830459+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830461+00:00", "trade", 13.53, 82.0]
["2026-09-25T19:33:25.830472+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830479+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830490+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830502+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830511+00:00", "trade", 13.535, 99.0]
["2026-09-25T19:33:25.830558+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830566+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830576+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:33:25.830577+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:33:25.830615+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:33:25.830617+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:33:25.830617+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:33:25.830618+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:33:25.830618+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830622+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:33:25.830642+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830675+00:00", "trade", 13.54, 57.0]
["2026-09-25T19:33:25.830687+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830697+00:00", "trade", 13.535, 181.0]
["2026-09-25T19:33:25.830701+00:00", "trade", 13.535, 100.0]
["2026-09-25T19:33:25.830735+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830792+00:00", "trade", 13.54, 300.0]
["2026-09-25T19:33:25.830803+00:00", "quote", 13.53, 13.54]
["2026-09-25T19:33:25.830809+00:00", "quote", 13.53, 13.55]
["2026-09-25T19:33:25.830823+00:00", "quote", 13.53, 13.55]
["2026-09-25T19:33:25.830847+00:00", "quote", 13.53, 13.55]
["2026-09-25T19:33:25.830851+00:00", "quote", 13.53, 13.55]
["2026-09-25T19:33:25.830854+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.830878+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.830885+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.830892+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.830905+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.830913+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.830945+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.830971+00:00", "trade", 13.535, 19.0]
["2026-09-25T19:33:25.830999+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.831032+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.831039+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.831047+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.831059+00:00", "trade", 13.54, 63.0]
["2026-09-25T19:33:25.831266+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.831301+00:00", "trade", 13.54, 57.0]
["2026-09-25T19:33:25.831826+00:00", "trade", 13.535, 300.0]
["2026-09-25T19:33:25.831881+00:00", "trade", 13.55, 400.0]
["2026-09-25T19:33:25.831881+00:00", "trade", 13.55, 100.0]
["2026-09-25T19:33:25.831883+00:00", "trade", 13.55, 800.0]
["2026-09-25T19:33:25.831884+00:00", "trade", 13.55, 200.0]
["2026-09-25T19:33:25.831884+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.831891+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.832021+00:00", "trade", 13.535, 100.0]
["2026-09-25T19:33:25.832185+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:33:25.832307+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.832312+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.832550+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.832563+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.832684+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.832867+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.833085+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.833112+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.833676+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.834088+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.834496+00:00", "trade", 13.56, 400.0]
["2026-09-25T19:33:25.834497+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:33:25.834499+00:00", "trade", 13.56, 87.0]
["2026-09-25T19:33:25.834532+00:00", "trade", 13.56, 13.0]
["2026-09-25T19:33:25.834535+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.834545+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.834551+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.834557+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.834564+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.834571+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.834578+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.834591+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.834598+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.834733+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:25.834852+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:25.834856+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.834862+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.834868+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.834874+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.834881+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.834886+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.834888+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.834902+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.834998+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.835178+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.835275+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.835282+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.835347+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.835503+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.836773+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.840786+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.842035+00:00", "trade", 13.53, 103.0]
["2026-09-25T19:33:25.849488+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.849512+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.853439+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.865834+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:25.894263+00:00", "trade", 13.565, 200.0]
["2026-09-25T19:33:25.905215+00:00", "trade", 13.565, 96.0]
["2026-09-25T19:33:25.913514+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:26.051270+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:26.051565+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:26.150946+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:26.150971+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:26.333281+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:26.333312+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:26.333717+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:26.334290+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:26.334315+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:26.334940+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:26.404700+00:00", "trade", 13.565, 200.0]
["2026-09-25T19:33:26.404862+00:00", "trade", 13.565, 148.0]
["2026-09-25T19:33:26.405047+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:26.743598+00:00", "trade", 13.56, 500.0]
["2026-09-25T19:33:26.744105+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:26.744656+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.043432+00:00", "trade", 13.56, 1400.0]
["2026-09-25T19:33:27.043747+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.043748+00:00", "trade", 13.56, 442.0]
["2026-09-25T19:33:27.043749+00:00", "trade", 13.56, 1825.0]
["2026-09-25T19:33:27.043750+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:33:27.043752+00:00", "trade", 13.56, 2.0]
["2026-09-25T19:33:27.043754+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.043776+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.043782+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.043789+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.043794+00:00", "trade", 13.56, 156.0]
["2026-09-25T19:33:27.043795+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.043802+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.043808+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.043816+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.043829+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.043831+00:00", "trade", 13.56, 300.0]
["2026-09-25T19:33:27.043832+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.043838+00:00", "trade", 13.56, 1000.0]
["2026-09-25T19:33:27.043841+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.043849+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.043855+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.043862+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.043869+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.043930+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.044245+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:27.044293+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:33:27.044308+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:27.044315+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:27.044316+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.044322+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.044328+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.044341+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.044475+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.044502+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.044534+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.044582+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.044662+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.044689+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.045615+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.045788+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.045992+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.047908+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.049115+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.050667+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.050692+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.051198+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.051321+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.063487+00:00", "trade", 13.55, 700.0]
["2026-09-25T19:33:27.064286+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.076009+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.147196+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.148235+00:00", "trade", 13.55, 343.0]
["2026-09-25T19:33:27.276474+00:00", "trade", 13.555, 200.0]
["2026-09-25T19:33:27.277147+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:27.277475+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:29.233428+00:00", "trade", 13.555, 148.0]
["2026-09-25T19:33:29.233429+00:00", "trade", 13.55, 252.0]
["2026-09-25T19:33:29.233445+00:00", "trade", 13.555, 300.0]
["2026-09-25T19:33:29.233448+00:00", "trade", 13.555, 100.0]
["2026-09-25T19:33:29.233448+00:00", "trade", 13.555, 200.0]
["2026-09-25T19:33:29.233523+00:00", "trade", 13.555, 100.0]
["2026-09-25T19:33:29.233578+00:00", "trade", 13.555, 100.0]
["2026-09-25T19:33:29.233655+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:29.233786+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:29.233791+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:29.234002+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:29.234027+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:29.234043+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:29.234083+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:29.234160+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:29.234176+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:29.234195+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:29.234202+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:29.234448+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:29.234907+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:29.339399+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:29.339844+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:30.237402+00:00", "trade", 13.5314, 36.0]
["2026-09-25T19:33:30.418292+00:00", "trade", 13.555, 100.0]
["2026-09-25T19:33:30.421398+00:00", "trade", 13.555, 100.0]
["2026-09-25T19:33:30.503221+00:00", "trade", 13.555, 100.0]
["2026-09-25T19:33:31.424287+00:00", "trade", 13.555, 100.0]
["2026-09-25T19:33:31.424749+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:32.326368+00:00", "trade", 13.5315, 51.0]
["2026-09-25T19:33:34.898177+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:34.898421+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:37.927310+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:33:37.927311+00:00", "trade", 13.56, 400.0]
["2026-09-25T19:33:37.927327+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:37.927334+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:37.927340+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:37.927347+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:37.927353+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:37.927359+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:37.927367+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:37.927374+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:37.927386+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:33:37.927421+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:37.927429+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:37.927435+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:37.927441+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:37.927448+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:37.927455+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:33:37.927605+00:00", "trade", 13.56, 14.0]
["2026-09-25T19:33:37.927623+00:00", "trade", 13.56, 200.0]
["2026-09-25T19:33:37.927762+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:37.928053+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:37.928071+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:37.928099+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:37.928106+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:37.928399+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:37.928534+00:00", "trade", 13.565, 2.0]
["2026-09-25T19:33:37.930046+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:37.932352+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:37.938579+00:00", "trade", 13.56, 96.0]
["2026-09-25T19:33:37.939320+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:37.982246+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:38.293352+00:00", "trade", 13.5329, 9.0]
["2026-09-25T19:33:38.505855+00:00", "trade", 13.513, 21.0]
["2026-09-25T19:33:38.928709+00:00", "trade", 13.565, 108.0]
["2026-09-25T19:33:39.431427+00:00", "trade", 13.565, 10.0]
["2026-09-25T19:33:41.349247+00:00", "trade", 13.539, 15.0]
["2026-09-25T19:33:41.355859+00:00", "trade", 13.539, 1.0]
["2026-09-25T19:33:43.683795+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:43.684443+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:43.684495+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:43.992553+00:00", "trade", 13.565, 25.0]
["2026-09-25T19:33:43.993234+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:44.463055+00:00", "trade", 13.565, 2.0]
["2026-09-25T19:33:44.463539+00:00", "trade", 13.565, 2.0]
["2026-09-25T19:33:45.254279+00:00", "trade", 13.565, 75.0]
["2026-09-25T19:33:45.254281+00:00", "trade", 13.565, 1.0]
["2026-09-25T19:33:46.022597+00:00", "trade", 13.565, 63.0]
["2026-09-25T19:33:47.260598+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:47.260658+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:47.260665+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:47.260833+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:47.261263+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:47.261362+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:47.261396+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:47.261923+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:47.265573+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:47.266012+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:47.266025+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:47.266441+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:47.932571+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:48.530366+00:00", "trade", 13.5318, 1.0]
["2026-09-25T19:33:49.318011+00:00", "trade", 13.565, 200.0]
["2026-09-25T19:33:49.321402+00:00", "trade", 13.565, 400.0]
["2026-09-25T19:33:49.330947+00:00", "trade", 13.565, 400.0]
["2026-09-25T19:33:49.331134+00:00", "trade", 13.565, 400.0]
["2026-09-25T19:33:49.333858+00:00", "trade", 13.565, 400.0]
["2026-09-25T19:33:49.348459+00:00", "trade", 13.565, 408.0]
["2026-09-25T19:33:49.377267+00:00", "trade", 13.565, 192.0]
["2026-09-25T19:33:50.907863+00:00", "trade", 13.5169, 11.0]
["2026-09-25T19:33:52.549788+00:00", "trade", 13.5169, 1.0]
["2026-09-25T19:33:52.550610+00:00", "trade", 13.565, 3.0]
["2026-09-25T19:33:54.516033+00:00", "trade", 13.565, 100.0]
["2026-09-25T19:33:54.516530+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:54.516588+00:00", "trade", 13.565, 138.0]
["2026-09-25T19:33:54.516625+00:00", "trade", 13.565, 100.0]
["2026-09-25T19:33:54.520350+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:33:55.768510+00:00", "trade", 13.5323, 24.0]
["2026-09-25T19:33:57.048832+00:00", "trade", 13.5128, 100.0]
["2026-09-25T19:33:58.012449+00:00", "trade", 13.5323, 28.0]
["2026-09-25T19:33:59.969499+00:00", "trade", 13.5516, 7.0]
["2026-09-25T19:34:00.544912+00:00", "trade", 13.565, 30.0]
["2026-09-25T19:34:00.545362+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:00.546308+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:00.549302+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:00.549743+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:02.185833+00:00", "trade", 13.565, 1.0]
["2026-09-25T19:34:02.210993+00:00", "trade", 13.565, 1.0]
["2026-09-25T19:34:03.068615+00:00", "trade", 13.565, 72.0]
["2026-09-25T19:34:04.093361+00:00", "trade", 13.565, 100.0]
["2026-09-25T19:34:04.093910+00:00", "trade", 13.565, 3.0]
["2026-09-25T19:34:05.766221+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:05.766270+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:05.789606+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:07.591991+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:08.367801+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:10.423232+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:10.423688+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:10.513033+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:14.366714+00:00", "trade", 13.56, 700.0]
["2026-09-25T19:34:14.367169+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:14.367326+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:14.367375+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:14.367459+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:14.367932+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:14.386831+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:15.268287+00:00", "trade", 13.5328, 1.0]
["2026-09-25T19:34:15.739131+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:15.739181+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:16.317413+00:00", "trade", 13.5506, 2.0]
["2026-09-25T19:34:17.669409+00:00", "trade", 13.5336, 26.0]
["2026-09-25T19:34:17.912134+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:17.912545+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:18.849284+00:00", "trade", 13.5506, 3.0]
["2026-09-25T19:34:19.539521+00:00", "trade", 13.5506, 2.0]
["2026-09-25T19:34:19.660490+00:00", "trade", 13.565, 20.0]
["2026-09-25T19:34:20.169601+00:00", "trade", 13.5128, 100.0]
["2026-09-25T19:34:20.728651+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:20.728680+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:20.767148+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:21.917989+00:00", "trade", 13.565, 100.0]
["2026-09-25T19:34:23.915956+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:24.431743+00:00", "trade", 13.565, 700.0]
["2026-09-25T19:34:26.365942+00:00", "trade", 13.56, 600.0]
["2026-09-25T19:34:26.366004+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:26.366546+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:26.366594+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:26.367134+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:30.420190+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:32.846602+00:00", "trade", 13.565, 108.0]
["2026-09-25T19:34:32.847398+00:00", "trade", 13.565, 4.0]
["2026-09-25T19:34:33.809353+00:00", "trade", 13.534, 38.0]
["2026-09-25T19:34:36.257469+00:00", "trade", 13.534, 700.0]
["2026-09-25T19:34:38.766548+00:00", "trade", 13.565, 20.0]
["2026-09-25T19:34:38.767352+00:00", "trade", 13.56, 1.0]
["2026-09-25T19:34:38.839738+00:00", "trade", 13.56, 114.0]
["2026-09-25T19:34:38.839798+00:00", "trade", 13.56, 156.0]
["2026-09-25T19:34:42.363058+00:00", "trade", 13.565, 21.0]
["2026-09-25T19:34:42.670365+00:00", "trade", 13.5406, 37.0]
["2026-09-25T19:34:45.622505+00:00", "trade", 13.565, 3.0]
["2026-09-25T19:34:45.701515+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:45.701572+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:45.899397+00:00", "trade", 13.5406, 39.0]
["2026-09-25T19:34:46.119127+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:46.125899+00:00", "trade", 13.56, 12.0]
["2026-09-25T19:34:46.125900+00:00", "trade", 13.56, 300.0]
["2026-09-25T19:34:46.125902+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:34:46.125952+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:46.125959+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:46.125965+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:46.125971+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:46.125972+00:00", "trade", 13.56, 154.0]
["2026-09-25T19:34:46.125978+00:00", "trade", 13.56, 21.0]
["2026-09-25T19:34:46.125979+00:00", "trade", 13.56, 40.0]
["2026-09-25T19:34:46.125983+00:00", "trade", 13.56, 19.0]
["2026-09-25T19:34:46.125985+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:46.125991+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:46.126184+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:34:46.126193+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:34:46.126201+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:34:46.126207+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:34:46.126214+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:34:46.126220+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:34:46.126227+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:34:46.126233+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:34:46.126291+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:34:46.126291+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:34:46.126310+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:34:46.126338+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:34:46.126367+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:34:46.126383+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.126429+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.126477+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.126484+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.126540+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.126547+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.126624+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.126751+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.126785+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.126846+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.126858+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.126890+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.126960+00:00", "trade", 13.55, 148.0]
["2026-09-25T19:34:46.126961+00:00", "trade", 13.55, 100.0]
["2026-09-25T19:34:46.126981+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.126988+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.126994+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.127001+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.127007+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.127014+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.127021+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.127027+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:34:46.127041+00:00", "trade", 13.55, 100.0]
["2026-09-25T19:34:46.127049+00:00", "trade", 13.55, 100.0]
["2026-09-25T19:34:46.127051+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:34:46.127060+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:34:46.127067+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:34:46.127074+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:34:46.127081+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:34:46.127087+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:34:46.127143+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:34:46.127144+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:34:46.127278+00:00", "trade", 13.55, 300.0]
["2026-09-25T19:34:46.127385+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:46.127451+00:00", "trade", 13.545, 14.0]
["2026-09-25T19:34:46.127461+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:46.127506+00:00", "trade", 13.56, 3.0]
["2026-09-25T19:34:46.127542+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:34:46.127783+00:00", "trade", 13.545, 14.0]
["2026-09-25T19:34:46.127877+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:46.128290+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:46.128301+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:46.128357+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:46.134111+00:00", "trade", 13.545, 100.0]
["2026-09-25T19:34:46.134112+00:00", "trade", 13.545, 85.0]
["2026-09-25T19:34:46.134164+00:00", "trade", 13.56, 300.0]
["2026-09-25T19:34:46.134902+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:46.134910+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:46.134917+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:46.138529+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:46.169097+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:46.169169+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:46.169193+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:46.169405+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:46.169742+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:46.204942+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:46.226983+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:47.038517+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:47.038994+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:47.039057+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:47.040410+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:48.053371+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:48.053821+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:48.283686+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:48.283734+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:48.283741+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:48.283807+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:48.284517+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:49.153913+00:00", "trade", 13.561, 16.0]
["2026-09-25T19:34:51.383118+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:51.383789+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:51.384256+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:53.305221+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:54.273310+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:54.275175+00:00", "trade", 13.545, 1.0]
["2026-09-25T19:34:54.437178+00:00", "trade", 13.5594, 9.0]
["2026-09-25T19:34:55.253430+00:00", "trade", 13.545, 1.0]
["2026-09-25T19:34:56.450682+00:00", "trade", 13.545, 744.0]
["2026-09-25T19:34:56.452100+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:56.452959+00:00", "trade", 13.545, 6.0]
["2026-09-25T19:34:56.453640+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:57.702058+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:57.855527+00:00", "trade", 13.545, 20.0]
["2026-09-25T19:34:57.856385+00:00", "trade", 13.545, 86.0]
["2026-09-25T19:34:57.859571+00:00", "trade", 13.54, 100.0]
["2026-09-25T19:34:57.859625+00:00", "trade", 13.54, 14.0]
["2026-09-25T19:34:57.974360+00:00", "trade", 13.5521, 26.0]
["2026-09-25T19:34:59.535183+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:59.535231+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:59.535238+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:34:59.535324+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:00.057893+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:00.057900+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:00.057940+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:00.058815+00:00", "trade", 13.545, 1.0]
["2026-09-25T19:35:00.059221+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:00.111044+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:00.117280+00:00", "trade", 13.545, 1.0]
["2026-09-25T19:35:00.122638+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:00.122669+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:00.123171+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:01.290331+00:00", "trade", 13.5522, 200.0]
["2026-09-25T19:35:01.296315+00:00", "trade", 13.5522, 8.0]
["2026-09-25T19:35:01.746253+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:01.746280+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:01.746903+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:02.982905+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:02.984019+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:02.984470+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:03.036111+00:00", "trade", 13.545, 1.0]
["2026-09-25T19:35:04.035954+00:00", "trade", 13.545, 27.0]
["2026-09-25T19:35:04.036010+00:00", "trade", 13.545, 73.0]
["2026-09-25T19:35:06.636105+00:00", "trade", 13.545, 1.0]
["2026-09-25T19:35:07.446561+00:00", "trade", 13.5178, 100.0]
["2026-09-25T19:35:07.843161+00:00", "trade", 13.545, 5.0]
["2026-09-25T19:35:07.870298+00:00", "trade", 13.5563, 200.0]
["2026-09-25T19:35:07.943392+00:00", "trade", 13.545, 50.0]
["2026-09-25T19:35:07.943452+00:00", "trade", 13.545, 50.0]
["2026-09-25T19:35:07.943513+00:00", "trade", 13.545, 50.0]
["2026-09-25T19:35:07.943573+00:00", "trade", 13.545, 50.0]
["2026-09-25T19:35:07.943635+00:00", "trade", 13.545, 50.0]
["2026-09-25T19:35:07.943697+00:00", "trade", 13.545, 50.0]
["2026-09-25T19:35:07.951874+00:00", "trade", 13.545, 110.0]
["2026-09-25T19:35:07.966443+00:00", "trade", 13.545, 100.0]
["2026-09-25T19:35:07.966476+00:00", "trade", 13.545, 100.0]
["2026-09-25T19:35:07.966510+00:00", "trade", 13.55, 47.0]
["2026-09-25T19:35:07.966512+00:00", "trade", 13.55, 100.0]
["2026-09-25T19:35:07.966513+00:00", "trade", 13.55, 16.0]
["2026-09-25T19:35:07.966538+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:07.966541+00:00", "trade", 13.545, 97.0]
["2026-09-25T19:35:07.966544+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:07.966551+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:07.966557+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:07.966563+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:07.966570+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:07.966577+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:07.966584+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:07.966609+00:00", "quote", 13.54, 13.55]
["2026-09-25T19:35:07.966629+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:35:07.966633+00:00", "trade", 13.545, 192.0]
["2026-09-25T19:35:07.966636+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:35:07.966642+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:35:07.966648+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:35:07.966654+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:35:07.966662+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:35:07.966683+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:35:07.966732+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:35:07.966739+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:35:07.966786+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:35:07.966790+00:00", "trade", 13.55, 9.0]
["2026-09-25T19:35:07.966791+00:00", "trade", 13.55, 81.0]
["2026-09-25T19:35:07.966810+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:35:07.966837+00:00", "trade", 13.55, 19.0]
["2026-09-25T19:35:07.966839+00:00", "trade", 13.55, 8.0]
["2026-09-25T19:35:07.966845+00:00", "trade", 13.55, 66.0]
["2026-09-25T19:35:07.966903+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:35:07.966931+00:00", "quote", 13.55, 13.55]
["2026-09-25T19:35:07.966947+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.967002+00:00", "trade", 13.545, 63.0]
["2026-09-25T19:35:07.967011+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.967018+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.967024+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.967155+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.967213+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.967220+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.967227+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.967322+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.967370+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.967465+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.967524+00:00", "trade", 13.555, 2.0]
["2026-09-25T19:35:07.967613+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.967923+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.968363+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.968445+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.969842+00:00", "trade", 13.555, 100.0]
["2026-09-25T19:35:07.971560+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.973110+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.982882+00:00", "trade", 13.555, 57.0]
["2026-09-25T19:35:07.983620+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.998421+00:00", "trade", 13.555, 100.0]
["2026-09-25T19:35:07.998422+00:00", "trade", 13.56, 300.0]
["2026-09-25T19:35:07.998441+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:07.998442+00:00", "trade", 13.56, 85.0]
["2026-09-25T19:35:07.998443+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:07.998448+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.998455+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.998463+00:00", "trade", 13.56, 15.0]
["2026-09-25T19:35:07.998470+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.998476+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.998483+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.998489+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.998496+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.998497+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:07.998499+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:07.998503+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.998506+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:07.998510+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.998529+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.998536+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.998552+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:07.998552+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:07.998565+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:07.998570+00:00", "trade", 13.56, 92.0]
["2026-09-25T19:35:07.998573+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:07.998597+00:00", "trade", 13.56, 8.0]
["2026-09-25T19:35:07.998628+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:07.998725+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:07.998733+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:07.998740+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:07.998747+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:07.998754+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:07.998765+00:00", "trade", 13.56, 5.0]
["2026-09-25T19:35:07.998815+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:07.998815+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:07.998817+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:07.998833+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:07.998844+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:07.998861+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:07.998873+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:07.998879+00:00", "trade", 13.56, 63.0]
["2026-09-25T19:35:07.998884+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:07.998897+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:07.999020+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:07.999027+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:07.999055+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:07.999061+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:07.999079+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:07.999086+00:00", "trade", 13.56, 4.0]
["2026-09-25T19:35:07.999134+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:07.999144+00:00", "trade", 13.56, 3.0]
["2026-09-25T19:35:07.999153+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:07.999183+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:07.999208+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:07.999265+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:07.999321+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:07.999372+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:07.999392+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:07.999414+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:07.999457+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:07.999462+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:08.000568+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:08.003751+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:08.005484+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:08.007132+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:08.007718+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:08.008376+00:00", "trade", 13.56, 800.0]
["2026-09-25T19:35:08.032275+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:08.036876+00:00", "trade", 13.565, 204.0]
["2026-09-25T19:35:08.037002+00:00", "trade", 13.565, 204.0]
["2026-09-25T19:35:08.037118+00:00", "trade", 13.565, 127.0]
["2026-09-25T19:35:08.091485+00:00", "trade", 13.565, 1700.0]
["2026-09-25T19:35:08.091797+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:08.368252+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:09.373965+00:00", "trade", 13.56, 500.0]
["2026-09-25T19:35:09.394999+00:00", "trade", 13.553, 23.0]
["2026-09-25T19:35:09.395433+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:09.395434+00:00", "trade", 13.56, 400.0]
["2026-09-25T19:35:09.395437+00:00", "trade", 13.56, 10.0]
["2026-09-25T19:35:09.395437+00:00", "trade", 13.56, 200.0]
["2026-09-25T19:35:09.395460+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:09.395467+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:09.395473+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:09.395479+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:09.395486+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:09.395492+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:09.395499+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:09.395521+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:09.395527+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:09.395534+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:09.395541+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:09.395547+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:09.395553+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:09.395560+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:09.395580+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:09.395590+00:00", "trade", 13.56, 200.0]
["2026-09-25T19:35:09.395594+00:00", "trade", 13.56, 20.0]
["2026-09-25T19:35:09.395617+00:00", "trade", 13.56, 126.0]
["2026-09-25T19:35:09.395728+00:00", "trade", 13.56, 63.0]
["2026-09-25T19:35:09.395747+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.395820+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.395944+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.395968+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.395983+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.396023+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.396030+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.396039+00:00", "trade", 13.56, 17.0]
["2026-09-25T19:35:09.396042+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.396067+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.396074+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.396091+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.396215+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.396247+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.396283+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.396430+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.396522+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.396541+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.397247+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.397281+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.401135+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.402497+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.418091+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.444686+00:00", "trade", 13.5578, 10.0]
["2026-09-25T19:35:09.878041+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.878570+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.879043+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.883882+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.883905+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:09.884603+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:10.884751+00:00", "trade", 13.555, 35.0]
["2026-09-25T19:35:10.904386+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:10.905105+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:10.905830+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:10.945739+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:11.214824+00:00", "trade", 13.5578, 6.0]
["2026-09-25T19:35:14.067474+00:00", "trade", 13.555, 1.0]
["2026-09-25T19:35:14.408381+00:00", "trade", 13.5273, 100.0]
["2026-09-25T19:35:15.165553+00:00", "trade", 13.555, 200.0]
["2026-09-25T19:35:15.343398+00:00", "trade", 13.5531, 26.0]
["2026-09-25T19:35:15.735140+00:00", "trade", 13.5185, 1.0]
["2026-09-25T19:35:16.681576+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:17.652649+00:00", "trade", 13.5185, 5.0]
["2026-09-25T19:35:18.165135+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:18.165156+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:18.165618+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:18.166060+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:18.166253+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:18.166743+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:18.167172+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:18.170850+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:18.222448+00:00", "trade", 13.555, 1.0]
["2026-09-25T19:35:18.238990+00:00", "trade", 13.555, 105.0]
["2026-09-25T19:35:18.279215+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:18.420800+00:00", "trade", 13.555, 30.0]
["2026-09-25T19:35:18.599770+00:00", "trade", 13.5274, 49.0]
["2026-09-25T19:35:18.664879+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:18.674828+00:00", "trade", 13.555, 204.0]
["2026-09-25T19:35:19.402415+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:20.610343+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:21.001518+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:21.002991+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:21.003445+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:21.751715+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:22.171209+00:00", "trade", 13.555, 8.0]
["2026-09-25T19:35:22.171972+00:00", "trade", 13.555, 20.0]
["2026-09-25T19:35:22.172714+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:22.577255+00:00", "trade", 13.5185, 5.0]
["2026-09-25T19:35:22.590655+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:22.591160+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:22.591586+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:22.635949+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:23.014193+00:00", "trade", 13.5575, 1.0]
["2026-09-25T19:35:23.110349+00:00", "trade", 13.555, 100.0]
["2026-09-25T19:35:23.111075+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:23.111093+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:23.111545+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:23.111943+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:23.112966+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:23.113462+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:23.137030+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:23.137486+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:23.656496+00:00", "trade", 13.555, 3.0]
["2026-09-25T19:35:23.929507+00:00", "trade", 13.5575, 3.0]
["2026-09-25T19:35:24.032423+00:00", "trade", 13.5575, 15.0]
["2026-09-25T19:35:24.039696+00:00", "trade", 13.5575, 8.0]
["2026-09-25T19:35:24.820184+00:00", "trade", 13.555, 51.0]
["2026-09-25T19:35:26.044783+00:00", "trade", 13.56, 4.0]
["2026-09-25T19:35:26.044785+00:00", "trade", 13.56, 21.0]
["2026-09-25T19:35:26.044786+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:26.044788+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:26.044792+00:00", "trade", 13.56, 5.0]
["2026-09-25T19:35:26.044792+00:00", "trade", 13.56, 20.0]
["2026-09-25T19:35:26.044845+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:26.044851+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:26.044858+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:26.044864+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:26.044871+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:26.044877+00:00", "quote", 13.55, 13.56]
["2026-09-25T19:35:26.044884+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:26.044897+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:26.044901+00:00", "trade", 13.56, 120.0]
["2026-09-25T19:35:26.044905+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:26.044911+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:26.044917+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:26.044930+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:26.045035+00:00", "quote", 13.56, 13.56]
["2026-09-25T19:35:26.045221+00:00", "trade", 13.56, 6.0]
["2026-09-25T19:35:26.045312+00:00", "trade", 13.56, 100.0]
["2026-09-25T19:35:26.045323+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045456+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045464+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045558+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045565+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045591+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045624+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045633+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045648+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045680+00:00", "trade", 13.57, 400.0]
["2026-09-25T19:35:26.045698+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045705+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045708+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045711+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045717+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045724+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045738+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045752+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045790+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045817+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045847+00:00", "trade", 13.57, 100.0]
["2026-09-25T19:35:26.045849+00:00", "trade", 13.57, 120.0]
["2026-09-25T19:35:26.045901+00:00", "trade", 13.57, 25.0]
["2026-09-25T19:35:26.045915+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045940+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:35:26.045990+00:00", "trade", 13.57, 2.0]
["2026-09-25T19:35:26.046020+00:00", "quote", 13.56, 13.58]
["2026-09-25T19:35:26.046024+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:26.046031+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:26.046039+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:26.046045+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:26.046052+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:26.046306+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:26.046340+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:26.046348+00:00", "trade", 13.57, 27.0]
["2026-09-25T19:35:26.046360+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:26.046397+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:26.046515+00:00", "trade", 13.57, 26.0]
["2026-09-25T19:35:26.046536+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:26.047614+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:26.047731+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:26.051726+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:26.061947+00:00", "trade", 13.575, 1.0]
["2026-09-25T19:35:26.076698+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:26.078289+00:00", "trade", 13.57, 200.0]
["2026-09-25T19:35:26.124681+00:00", "trade", 13.575, 290.0]
["2026-09-25T19:35:26.145836+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:26.146061+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:26.248560+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:26.282930+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:27.179674+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:28.151911+00:00", "trade", 13.57, 5.0]
["2026-09-25T19:35:28.152269+00:00", "trade", 13.57, 2.0]
["2026-09-25T19:35:28.154175+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:28.155639+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:28.234279+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:28.864690+00:00", "trade", 13.575, 1.0]
["2026-09-25T19:35:29.887025+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:29.887051+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:29.890895+00:00", "trade", 13.575, 1.0]
["2026-09-25T19:35:29.906959+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:29.966784+00:00", "trade", 13.575, 21.0]
["2026-09-25T19:35:30.378046+00:00", "trade", 13.57, 1300.0]
["2026-09-25T19:35:30.378106+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:30.378513+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:30.378632+00:00", "trade", 13.5701, 36.0]
["2026-09-25T19:35:30.378760+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:30.394106+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:30.572050+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:32.733815+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:34.453100+00:00", "trade", 13.575, 1.0]
["2026-09-25T19:35:37.420362+00:00", "trade", 13.5602, 28.0]
["2026-09-25T19:35:38.929358+00:00", "trade", 13.5602, 1.0]
["2026-09-25T19:35:40.587423+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:40.587915+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:40.588007+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:40.589294+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:40.589312+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:40.589338+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:40.628317+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:40.629210+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:41.408230+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:41.559801+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:41.559827+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:41.570314+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:41.570372+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:41.609432+00:00", "trade", 13.575, 1.0]
["2026-09-25T19:35:41.814307+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:41.814373+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:41.814399+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:41.814790+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:41.867486+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:42.444633+00:00", "trade", 13.5595, 31.0]
["2026-09-25T19:35:42.486274+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:43.356362+00:00", "trade", 13.5602, 36.0]
["2026-09-25T19:35:43.902317+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:43.902815+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:43.902850+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:44.910687+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:44.910712+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:44.911282+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:45.932723+00:00", "trade", 13.57, 32.0]
["2026-09-25T19:35:45.932766+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:45.932782+00:00", "trade", 13.57, 26.0]
["2026-09-25T19:35:45.933331+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:45.936329+00:00", "trade", 13.57, 64.0]
["2026-09-25T19:35:46.198785+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:46.390350+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:46.391078+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:49.056092+00:00", "trade", 13.575, 20.0]
["2026-09-25T19:35:49.056843+00:00", "trade", 13.575, 3.0]
["2026-09-25T19:35:49.057256+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:49.057873+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:49.058322+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:49.318358+00:00", "trade", 13.5602, 39.0]
["2026-09-25T19:35:51.730207+00:00", "trade", 13.5598, 14.0]
["2026-09-25T19:35:51.730254+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:51.736992+00:00", "trade", 13.5598, 1.0]
["2026-09-25T19:35:51.737060+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:51.867742+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:55.939456+00:00", "trade", 13.575, 110.0]
["2026-09-25T19:35:55.940238+00:00", "trade", 13.575, 2.0]
["2026-09-25T19:35:55.940567+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:55.940578+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:56.018085+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:56.641356+00:00", "trade", 13.575, 2.0]
["2026-09-25T19:35:57.201399+00:00", "trade", 13.5705, 16.0]
["2026-09-25T19:35:58.001505+00:00", "trade", 13.575, 1.0]
["2026-09-25T19:35:58.003003+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:58.005531+00:00", "trade", 13.57, 100.0]
["2026-09-25T19:35:58.005574+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:58.005592+00:00", "trade", 13.57, 24.0]
["2026-09-25T19:35:58.005723+00:00", "trade", 13.57, 24.0]
["2026-09-25T19:35:58.008213+00:00", "trade", 13.57, 4.0]
["2026-09-25T19:35:58.089068+00:00", "trade", 13.575, 205.0]
["2026-09-25T19:35:58.089097+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:58.089125+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:58.089732+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:58.089788+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:58.090208+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:35:58.879752+00:00", "trade", 13.57, 1700.0]
["2026-09-25T19:35:58.880416+00:00", "trade", 13.5705, 21.0]
["2026-09-25T19:35:59.128240+00:00", "trade", 13.5608, 8.0]
["2026-09-25T19:35:59.129574+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:02.970183+00:00", "trade", 13.5625, 100.0]
["2026-09-25T19:36:02.975719+00:00", "trade", 13.5625, 2.0]
["2026-09-25T19:36:04.093363+00:00", "trade", 13.5607, 24.0]
["2026-09-25T19:36:05.302299+00:00", "trade", 13.575, 53.0]
["2026-09-25T19:36:05.409363+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:05.409392+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:05.409998+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:06.730232+00:00", "trade", 13.575, 4.0]
["2026-09-25T19:36:06.730970+00:00", "trade", 13.575, 5.0]
["2026-09-25T19:36:07.178422+00:00", "trade", 13.575, 20.0]
["2026-09-25T19:36:10.006307+00:00", "trade", 13.575, 1.0]
["2026-09-25T19:36:12.217685+00:00", "trade", 13.575, 218.0]
["2026-09-25T19:36:16.966066+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:16.966089+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:16.966588+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:18.275216+00:00", "trade", 13.5685, 9.0]
["2026-09-25T19:36:23.647398+00:00", "trade", 13.5713, 2.0]
["2026-09-25T19:36:23.886276+00:00", "trade", 13.575, 100.0]
["2026-09-25T19:36:23.908575+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:23.909371+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:23.911044+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:24.037665+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:25.647928+00:00", "trade", 13.5701, 1.0]
["2026-09-25T19:36:25.872019+00:00", "trade", 13.575, 100.0]
["2026-09-25T19:36:26.413062+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:26.413609+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:27.272364+00:00", "trade", 13.575, 20.0]
["2026-09-25T19:36:28.070810+00:00", "trade", 13.5138, 6.0]
["2026-09-25T19:36:28.881399+00:00", "trade", 13.575, 5.0]
["2026-09-25T19:36:32.258197+00:00", "trade", 13.575, 100.0]
["2026-09-25T19:36:32.847367+00:00", "trade", 13.561, 26.0]
["2026-09-25T19:36:37.688816+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:37.689887+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:40.266248+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:40.269052+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:40.469801+00:00", "trade", 13.5369, 100.0]
["2026-09-25T19:36:40.680481+00:00", "trade", 13.575, 4.0]
["2026-09-25T19:36:40.724922+00:00", "trade", 13.575, 70.0]
["2026-09-25T19:36:40.772597+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:40.772624+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:40.773189+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:40.774367+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:40.850388+00:00", "trade", 13.575, 140.0]
["2026-09-25T19:36:40.893303+00:00", "trade", 13.57, 3000.0]
["2026-09-25T19:36:40.893913+00:00", "trade", 13.5705, 33.0]
["2026-09-25T19:36:41.448581+00:00", "trade", 13.575, 107.0]
["2026-09-25T19:36:41.827364+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:41.829490+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:41.829952+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:42.670402+00:00", "trade", 13.5624, 33.0]
["2026-09-25T19:36:44.965830+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:46.370021+00:00", "trade", 13.575, 20.0]
["2026-09-25T19:36:46.602893+00:00", "trade", 13.575, 10.0]
["2026-09-25T19:36:48.303362+00:00", "trade", 13.575, 108.0]
["2026-09-25T19:36:51.143267+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:51.143295+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:51.143802+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:53.589861+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:53.649398+00:00", "trade", 13.571, 4.0]
["2026-09-25T19:36:54.116520+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:54.116547+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:54.117274+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:36:54.483712+00:00", "trade", 13.575, 100.0]
["2026-09-25T19:36:54.486761+00:00", "trade", 13.575, 1.0]
["2026-09-25T19:36:56.111296+00:00", "trade", 13.571, 16.0]
["2026-09-25T19:36:57.453503+00:00", "trade", 13.514, 600.0]
["2026-09-25T19:36:57.457714+00:00", "trade", 13.514, 100.0]
["2026-09-25T19:36:57.460797+00:00", "trade", 13.514, 100.0]
["2026-09-25T19:36:57.463996+00:00", "trade", 13.514, 100.0]
["2026-09-25T19:36:57.467413+00:00", "trade", 13.514, 100.0]
["2026-09-25T19:36:57.585071+00:00", "trade", 13.571, 189.0]
["2026-09-25T19:36:57.974365+00:00", "trade", 13.5644, 31.0]
["2026-09-25T19:36:58.011873+00:00", "trade", 13.514, 100.0]
["2026-09-25T19:37:00.899162+00:00", "trade", 13.5713, 12.0]
["2026-09-25T19:37:01.232332+00:00", "trade", 13.5713, 2.0]
["2026-09-25T19:37:02.192628+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:02.227179+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:02.272855+00:00", "trade", 13.575, 10.0]
["2026-09-25T19:37:02.273612+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:02.327129+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:02.379431+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:02.433755+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:02.433837+00:00", "trade", 13.58, 1.0]
["2026-09-25T19:37:02.433839+00:00", "trade", 13.58, 5.0]
["2026-09-25T19:37:02.433858+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:02.433866+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:02.433873+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:02.433881+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:02.433887+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:02.433965+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:02.433975+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:02.433983+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:02.433990+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:02.433996+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:02.434135+00:00", "trade", 13.58, 120.0]
["2026-09-25T19:37:02.434135+00:00", "trade", 13.58, 2.0]
["2026-09-25T19:37:02.434145+00:00", "trade", 13.58, 47.0]
["2026-09-25T19:37:02.434284+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:02.434384+00:00", "trade", 13.575, 5.0]
["2026-09-25T19:37:02.434410+00:00", "trade", 13.58, 1.0]
["2026-09-25T19:37:02.434412+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:02.434415+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.434419+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.434719+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.434947+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.435017+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.435036+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.435442+00:00", "trade", 13.58, 3.0]
["2026-09-25T19:37:02.438787+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.439521+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.441574+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.467662+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.476879+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.482813+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.605289+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.638554+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.641334+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.641504+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.641895+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.700875+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.736792+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.737239+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:02.737825+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.047532+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.048001+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.048458+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.186236+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.325647+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.326186+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.326688+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.327138+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.327161+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.328669+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.329007+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.329045+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.415870+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.481773+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.481781+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.481829+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.489971+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.490388+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:37:03.490454+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.490474+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.491103+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.491148+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.491474+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.491534+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.491634+00:00", "trade", 13.59, 200.0]
["2026-09-25T19:37:03.491692+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.492303+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.492380+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.495003+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.516518+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.517191+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.657372+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.657471+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.658476+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:03.924890+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:37:03.924970+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:37:03.925051+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:37:03.925149+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:37:03.927576+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:04.031781+00:00", "trade", 13.5891, 127.0]
["2026-09-25T19:37:04.032199+00:00", "trade", 13.59, 200.0]
["2026-09-25T19:37:04.032526+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:04.032592+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:04.032601+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:04.032860+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:04.032867+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:04.032963+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:04.045752+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:04.045771+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:04.209589+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:04.243604+00:00", "trade", 13.5899, 323.0]
["2026-09-25T19:37:04.244223+00:00", "trade", 13.5844, 21.0]
["2026-09-25T19:37:04.383525+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:04.592332+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:04.904611+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:37:05.166327+00:00", "trade", 13.585, 220.0]
["2026-09-25T19:37:06.452950+00:00", "trade", 13.585, 20.0]
["2026-09-25T19:37:06.636411+00:00", "trade", 13.5667, 30.0]
["2026-09-25T19:37:07.439572+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:07.439600+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:08.642359+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:08.643255+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:08.644130+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:09.889281+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:09.889307+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:09.891281+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:09.891339+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:11.978535+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.641187+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.641214+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.641253+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.641850+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.641874+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.641917+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.641934+00:00", "trade", 13.585, 84.0]
["2026-09-25T19:37:12.647710+00:00", "trade", 13.585, 3892.0]
["2026-09-25T19:37:12.648249+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.648330+00:00", "trade", 13.585, 43.0]
["2026-09-25T19:37:12.648777+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.649291+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.649751+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.664545+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.664546+00:00", "trade", 13.58, 200.0]
["2026-09-25T19:37:12.664547+00:00", "trade", 13.58, 149.0]
["2026-09-25T19:37:12.664551+00:00", "trade", 13.58, 11.0]
["2026-09-25T19:37:12.664551+00:00", "trade", 13.58, 294.0]
["2026-09-25T19:37:12.664551+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.664553+00:00", "trade", 13.58, 30.0]
["2026-09-25T19:37:12.664555+00:00", "trade", 13.58, 300.0]
["2026-09-25T19:37:12.664558+00:00", "trade", 13.58, 1200.0]
["2026-09-25T19:37:12.664565+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.664579+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.664585+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.664600+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.664606+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.664613+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.664614+00:00", "trade", 13.58, 72.0]
["2026-09-25T19:37:12.664620+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.664627+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.664628+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:12.664640+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.664647+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.664661+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.664668+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:12.664682+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:12.664690+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:12.664696+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:12.664703+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:12.664710+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:12.664717+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:12.664724+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:12.664810+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:12.664834+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:12.664845+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:12.664882+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:12.664937+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:12.664938+00:00", "trade", 13.58, 20.0]
["2026-09-25T19:37:12.664987+00:00", "trade", 13.58, 201.0]
["2026-09-25T19:37:12.664989+00:00", "trade", 13.58, 4.0]
["2026-09-25T19:37:12.664989+00:00", "trade", 13.58, 20.0]
["2026-09-25T19:37:12.664989+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:12.664990+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:12.665017+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:12.665042+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665044+00:00", "trade", 13.58, 300.0]
["2026-09-25T19:37:12.665051+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665137+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665154+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665167+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665168+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:12.665170+00:00", "trade", 13.58, 22.0]
["2026-09-25T19:37:12.665170+00:00", "trade", 13.58, 84.0]
["2026-09-25T19:37:12.665171+00:00", "trade", 13.58, 132.0]
["2026-09-25T19:37:12.665174+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665175+00:00", "trade", 13.58, 6.0]
["2026-09-25T19:37:12.665177+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665181+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665186+00:00", "trade", 13.58, 152.0]
["2026-09-25T19:37:12.665207+00:00", "trade", 13.58, 22.0]
["2026-09-25T19:37:12.665223+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665230+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665242+00:00", "trade", 13.58, 194.0]
["2026-09-25T19:37:12.665244+00:00", "trade", 13.58, 6.0]
["2026-09-25T19:37:12.665254+00:00", "trade", 13.58, 84.0]
["2026-09-25T19:37:12.665255+00:00", "trade", 13.58, 116.0]
["2026-09-25T19:37:12.665260+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665263+00:00", "trade", 13.58, 36.0]
["2026-09-25T19:37:12.665263+00:00", "trade", 13.575, 7.0]
["2026-09-25T19:37:12.665290+00:00", "trade", 13.58, 1.0]
["2026-09-25T19:37:12.665303+00:00", "trade", 13.575, 1.0]
["2026-09-25T19:37:12.665363+00:00", "trade", 13.575, 100.0]
["2026-09-25T19:37:12.665371+00:00", "trade", 13.58, 8.0]
["2026-09-25T19:37:12.665413+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665423+00:00", "trade", 13.58, 63.0]
["2026-09-25T19:37:12.665466+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665502+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665523+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665562+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665591+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665628+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665649+00:00", "trade", 13.575, 3.0]
["2026-09-25T19:37:12.665736+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665811+00:00", "trade", 13.58, 152.0]
["2026-09-25T19:37:12.665817+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665857+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.665885+00:00", "trade", 13.58, 20.0]
["2026-09-25T19:37:12.666012+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.666022+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.666102+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.666159+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.666720+00:00", "trade", 13.5785, 37.0]
["2026-09-25T19:37:12.666835+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.670218+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.673468+00:00", "trade", 13.575, 23.0]
["2026-09-25T19:37:12.676513+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.679697+00:00", "trade", 13.58, 6.0]
["2026-09-25T19:37:12.705905+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:12.706579+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.764590+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.959807+00:00", "trade", 13.5797, 12.0]
["2026-09-25T19:37:12.960603+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.960605+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.961065+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:12.961522+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.059654+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.060107+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.659866+00:00", "trade", 13.575, 3600.0]
["2026-09-25T19:37:13.660370+00:00", "trade", 13.57, 596.0]
["2026-09-25T19:37:13.660484+00:00", "trade", 13.5754, 41.0]
["2026-09-25T19:37:13.660584+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.661153+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.661161+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.668830+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.668831+00:00", "trade", 13.57, 100.0]
["2026-09-25T19:37:13.668833+00:00", "trade", 13.57, 3.0]
["2026-09-25T19:37:13.668834+00:00", "trade", 13.57, 132.0]
["2026-09-25T19:37:13.668843+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.668864+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.668870+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.668891+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.668906+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.668912+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.668919+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.668926+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.668933+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.668936+00:00", "trade", 13.57, 15.0]
["2026-09-25T19:37:13.668938+00:00", "trade", 13.57, 54.0]
["2026-09-25T19:37:13.668939+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.668941+00:00", "trade", 13.57, 100.0]
["2026-09-25T19:37:13.668942+00:00", "trade", 13.57, 22.0]
["2026-09-25T19:37:13.668946+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.668953+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.668967+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.668973+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.668981+00:00", "trade", 13.57, 48.0]
["2026-09-25T19:37:13.668992+00:00", "trade", 13.57, 18.0]
["2026-09-25T19:37:13.668992+00:00", "trade", 13.57, 59.0]
["2026-09-25T19:37:13.668992+00:00", "trade", 13.57, 3.0]
["2026-09-25T19:37:13.669053+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.669324+00:00", "trade", 13.57, 100.0]
["2026-09-25T19:37:13.669336+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.669476+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.669547+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.669554+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.669735+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.669943+00:00", "trade", 13.565, 6.0]
["2026-09-25T19:37:13.669994+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.670018+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.670666+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.670714+00:00", "trade", 13.57, 2.0]
["2026-09-25T19:37:13.670814+00:00", "trade", 13.57, 2.0]
["2026-09-25T19:37:13.675887+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.683610+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.683634+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.685831+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.688165+00:00", "trade", 13.5782, 15.0]
["2026-09-25T19:37:13.689086+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.696826+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.702440+00:00", "trade", 13.565, 11.0]
["2026-09-25T19:37:13.703007+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.706138+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.710224+00:00", "trade", 13.565, 152.0]
["2026-09-25T19:37:13.710228+00:00", "trade", 13.565, 152.0]
["2026-09-25T19:37:13.710259+00:00", "trade", 13.565, 100.0]
["2026-09-25T19:37:13.710261+00:00", "trade", 13.565, 100.0]
["2026-09-25T19:37:13.710262+00:00", "trade", 13.57, 200.0]
["2026-09-25T19:37:13.710263+00:00", "trade", 13.57, 152.0]
["2026-09-25T19:37:13.710267+00:00", "trade", 13.57, 84.0]
["2026-09-25T19:37:13.710268+00:00", "trade", 13.57, 8.0]
["2026-09-25T19:37:13.710269+00:00", "trade", 13.565, 152.0]
["2026-09-25T19:37:13.710271+00:00", "trade", 13.57, 116.0]
["2026-09-25T19:37:13.710271+00:00", "trade", 13.57, 118.0]
["2026-09-25T19:37:13.710288+00:00", "trade", 13.57, 34.0]
["2026-09-25T19:37:13.710289+00:00", "trade", 13.57, 6.0]
["2026-09-25T19:37:13.710291+00:00", "trade", 13.565, 48.0]
["2026-09-25T19:37:13.710292+00:00", "trade", 13.57, 120.0]
["2026-09-25T19:37:13.710293+00:00", "trade", 13.57, 40.0]
["2026-09-25T19:37:13.710322+00:00", "trade", 13.565, 152.0]
["2026-09-25T19:37:13.710330+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.710331+00:00", "trade", 13.565, 152.0]
["2026-09-25T19:37:13.710342+00:00", "trade", 13.565, 152.0]
["2026-09-25T19:37:13.710350+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.710356+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.710363+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.710369+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.710376+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.710383+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.710390+00:00", "trade", 13.565, 100.0]
["2026-09-25T19:37:13.710390+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.710392+00:00", "trade", 13.57, 100.0]
["2026-09-25T19:37:13.710396+00:00", "trade", 13.57, 100.0]
["2026-09-25T19:37:13.710398+00:00", "trade", 13.57, 100.0]
["2026-09-25T19:37:13.710401+00:00", "trade", 13.565, 304.0]
["2026-09-25T19:37:13.710403+00:00", "trade", 13.57, 18.0]
["2026-09-25T19:37:13.710404+00:00", "trade", 13.57, 5.0]
["2026-09-25T19:37:13.710405+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.710409+00:00", "trade", 13.565, 152.0]
["2026-09-25T19:37:13.710413+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.710426+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.710440+00:00", "quote", 13.56, 13.57]
["2026-09-25T19:37:13.710455+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.710462+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.710469+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.710476+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.710483+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.710510+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.710564+00:00", "trade", 13.565, 152.0]
["2026-09-25T19:37:13.710569+00:00", "trade", 13.565, 100.0]
["2026-09-25T19:37:13.710572+00:00", "trade", 13.565, 200.0]
["2026-09-25T19:37:13.710576+00:00", "trade", 13.57, 100.0]
["2026-09-25T19:37:13.710576+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.710633+00:00", "quote", 13.57, 13.57]
["2026-09-25T19:37:13.710741+00:00", "trade", 13.57, 100.0]
["2026-09-25T19:37:13.710745+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.710807+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.710822+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.710830+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.710895+00:00", "trade", 13.5687, 20.0]
["2026-09-25T19:37:13.710912+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.710919+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.710940+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.710948+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.710987+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.711034+00:00", "trade", 13.5674, 20.0]
["2026-09-25T19:37:13.711040+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.711194+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.711260+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.711332+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.711416+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.711479+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.711822+00:00", "trade", 13.565, 96.0]
["2026-09-25T19:37:13.711865+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:13.711872+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:13.711873+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.711889+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.712270+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.712351+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.712360+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.712394+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.712716+00:00", "trade", 13.565, 304.0]
["2026-09-25T19:37:13.712763+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.712795+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.713045+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.713055+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.713133+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:13.713137+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.713140+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.713160+00:00", "trade", 13.58, 200.0]
["2026-09-25T19:37:13.713160+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.713184+00:00", "trade", 13.58, 200.0]
["2026-09-25T19:37:13.713184+00:00", "quote", 13.57, 13.59]
["2026-09-25T19:37:13.713197+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.713204+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.713211+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.713218+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.713224+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.713231+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.713327+00:00", "trade", 13.5774, 20.0]
["2026-09-25T19:37:13.713460+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.713768+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.713838+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.713846+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.713854+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.713901+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.713921+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.713969+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.714154+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.714173+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.714462+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.717066+00:00", "trade", 13.565, 152.0]
["2026-09-25T19:37:13.717846+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.719220+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.719680+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.725674+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.725959+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.729464+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.729474+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.771253+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.771343+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.781443+00:00", "trade", 13.585, 1900.0]
["2026-09-25T19:37:13.782063+00:00", "trade", 13.5773, 37.0]
["2026-09-25T19:37:13.810984+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:37:13.811220+00:00", "trade", 13.58, 200.0]
["2026-09-25T19:37:13.811222+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:13.811223+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:13.811247+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.811254+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.811260+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.811267+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.811274+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.811280+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.811287+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.811293+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.811298+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:13.811338+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:37:13.811506+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:13.811542+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:13.811550+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:13.811557+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:13.811564+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:13.811570+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:13.811577+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:13.811590+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:13.811597+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:13.811604+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:13.811610+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:37:13.811611+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:13.811618+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:13.811646+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:13.811661+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:13.811663+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:13.811663+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:13.811664+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:13.811666+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:13.811671+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:13.811692+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:13.811702+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:13.811710+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:13.811712+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:13.811713+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:13.811718+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:13.811811+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.811902+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.811929+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.811994+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.812117+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.812219+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.812276+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.812393+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.816306+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.818276+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.821823+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.821847+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.822243+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.822695+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.822702+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.845321+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.845328+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.846443+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.905451+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.908940+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.909821+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.911284+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:13.911293+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:14.015672+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:14.016118+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:14.036300+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:14.143143+00:00", "trade", 13.575, 182.0]
["2026-09-25T19:37:14.143757+00:00", "trade", 13.5803, 21.0]
["2026-09-25T19:37:14.193944+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:14.194532+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:14.197659+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:14.198100+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:14.644138+00:00", "trade", 13.5772, 6.0]
["2026-09-25T19:37:14.644872+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:15.373529+00:00", "trade", 13.5772, 13.0]
["2026-09-25T19:37:15.378791+00:00", "trade", 13.5772, 9.0]
["2026-09-25T19:37:15.382446+00:00", "trade", 13.5772, 1.0]
["2026-09-25T19:37:15.994409+00:00", "trade", 13.575, 26.0]
["2026-09-25T19:37:15.994943+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:16.101145+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:16.170686+00:00", "trade", 13.5413, 4.0]
["2026-09-25T19:37:16.358568+00:00", "trade", 13.5772, 2.0]
["2026-09-25T19:37:16.405230+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:16.456516+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:18.944230+00:00", "trade", 13.5423, 400.0]
["2026-09-25T19:37:21.405799+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:21.406774+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:21.407321+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:21.607164+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.048128+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.067262+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.067310+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.081460+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.105901+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.106624+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.106693+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.136784+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.136894+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.161211+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.188707+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:22.189012+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.189014+00:00", "trade", 13.58, 200.0]
["2026-09-25T19:37:22.189015+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:22.189017+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:37:22.189020+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.189027+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.189035+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.189043+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.189049+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.189058+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.189065+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.189071+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.189086+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:37:22.189177+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:37:22.189183+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:22.189188+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:22.189197+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:22.189203+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:22.189210+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:22.189217+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:22.189697+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:22.190544+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:22.194009+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:22.194027+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:22.194036+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:22.195974+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:22.196073+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:22.225014+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:22.258714+00:00", "trade", 13.585, 12.0]
["2026-09-25T19:37:23.191210+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:23.657366+00:00", "trade", 13.5759, 23.0]
["2026-09-25T19:37:23.698206+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:23.809056+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:23.954999+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:23.955029+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:23.961093+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:23.962406+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:23.962411+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:24.000639+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:24.359381+00:00", "trade", 13.585, 2.0]
["2026-09-25T19:37:24.527366+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:24.821379+00:00", "trade", 13.576, 23.0]
["2026-09-25T19:37:27.456793+00:00", "trade", 13.585, 5.0]
["2026-09-25T19:37:28.949068+00:00", "trade", 13.516, 100.0]
["2026-09-25T19:37:29.865385+00:00", "trade", 13.5764, 2.0]
["2026-09-25T19:37:31.329159+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:31.329188+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:31.349331+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:31.981336+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:37:31.981356+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:31.982252+00:00", "trade", 13.59, 12.0]
["2026-09-25T19:37:31.982611+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:31.982648+00:00", "trade", 13.59, 32.0]
["2026-09-25T19:37:31.982656+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:37:31.982659+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:37:31.983027+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:31.983099+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:31.983590+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:31.988189+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:31.990360+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:31.997792+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:31.999032+00:00", "trade", 13.5892, 134.0]
["2026-09-25T19:37:31.999276+00:00", "trade", 13.585, 11.0]
["2026-09-25T19:37:31.999680+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:37:31.999680+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:31.999682+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:37:31.999734+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:31.999742+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:31.999749+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:31.999800+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:31.999801+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:37:31.999945+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:31.999955+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:37:31.999958+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:31.999970+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:31.999974+00:00", "trade", 13.59, 15.0]
["2026-09-25T19:37:31.999977+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:31.999984+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:31.999991+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:31.999998+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:32.000006+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:32.000178+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:32.004715+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:32.006422+00:00", "trade", 13.59, 300.0]
["2026-09-25T19:37:32.006737+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:32.033765+00:00", "trade", 13.595, 30.0]
["2026-09-25T19:37:32.034817+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:32.034854+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:32.044245+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:32.046283+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:32.047060+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:32.049538+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:32.049568+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:32.050250+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:32.050258+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:32.090288+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:32.091429+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:37:32.093003+00:00", "trade", 13.595, 18.0]
["2026-09-25T19:37:32.099703+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:32.154018+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:32.640576+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:33.046088+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:33.046115+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:33.046643+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:33.046649+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:33.093976+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:33.357955+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:33.357982+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:33.357997+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:33.358495+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:33.584138+00:00", "trade", 13.595, 28.0]
["2026-09-25T19:37:34.524527+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:34.688584+00:00", "trade", 13.5703, 10.0]
["2026-09-25T19:37:35.808593+00:00", "trade", 13.595, 152.0]
["2026-09-25T19:37:35.809210+00:00", "trade", 13.5876, 20.0]
["2026-09-25T19:37:35.828532+00:00", "trade", 13.595, 152.0]
["2026-09-25T19:37:35.828567+00:00", "trade", 13.595, 152.0]
["2026-09-25T19:37:35.828628+00:00", "trade", 13.595, 152.0]
["2026-09-25T19:37:35.828704+00:00", "trade", 13.595, 152.0]
["2026-09-25T19:37:35.828794+00:00", "trade", 13.595, 152.0]
["2026-09-25T19:37:35.907292+00:00", "trade", 13.595, 100.0]
["2026-09-25T19:37:35.907322+00:00", "trade", 13.595, 100.0]
["2026-09-25T19:37:35.907399+00:00", "trade", 13.595, 100.0]
["2026-09-25T19:37:35.911387+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:35.926868+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:35.926872+00:00", "trade", 13.59, 200.0]
["2026-09-25T19:37:35.926874+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:37:35.926875+00:00", "trade", 13.59, 511.0]
["2026-09-25T19:37:35.926878+00:00", "trade", 13.59, 300.0]
["2026-09-25T19:37:35.926879+00:00", "trade", 13.59, 20.0]
["2026-09-25T19:37:35.926904+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:35.926906+00:00", "trade", 13.59, 20.0]
["2026-09-25T19:37:35.926918+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:35.926920+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:37:35.926925+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:35.926931+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:35.926938+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:35.926944+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:35.926950+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:35.926958+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:35.926964+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:35.926978+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:37:35.926986+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:37:35.927001+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:37:35.927007+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:37:35.927014+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:37:35.927020+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:37:35.927144+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:37:35.927164+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:37:35.927178+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:37:35.927196+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:37:35.927215+00:00", "trade", 13.5779, 26.0]
["2026-09-25T19:37:35.927246+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:37:35.927250+00:00", "trade", 13.59, 422.0]
["2026-09-25T19:37:35.927250+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927312+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927350+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927404+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927454+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927464+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:37:35.927466+00:00", "trade", 13.59, 13.0]
["2026-09-25T19:37:35.927466+00:00", "trade", 13.59, 34.0]
["2026-09-25T19:37:35.927507+00:00", "trade", 13.5924, 22.0]
["2026-09-25T19:37:35.927514+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927522+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927609+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927627+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927634+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927641+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927647+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927677+00:00", "trade", 13.59, 63.0]
["2026-09-25T19:37:35.927704+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927719+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927727+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927735+00:00", "trade", 13.59, 37.0]
["2026-09-25T19:37:35.927745+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927778+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927799+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.927827+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.928196+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.928203+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.928222+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.928573+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.928881+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.929170+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.929507+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.932105+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.932480+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.932504+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.937683+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:35.951031+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:36.026940+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:36.031578+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:36.032043+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:36.128812+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:36.808138+00:00", "trade", 13.585, 10.0]
["2026-09-25T19:37:36.809220+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:36.955760+00:00", "trade", 13.59, 47.0]
["2026-09-25T19:37:39.300628+00:00", "trade", 13.5792, 2.0]
["2026-09-25T19:37:40.943597+00:00", "trade", 13.59, 53.0]
["2026-09-25T19:37:40.943599+00:00", "trade", 13.59, 47.0]
["2026-09-25T19:37:40.944091+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:40.944111+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:40.944120+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:40.944234+00:00", "trade", 13.59, 30.0]
["2026-09-25T19:37:40.944545+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:40.973846+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:40.974293+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:40.974748+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:41.948558+00:00", "trade", 13.5163, 15.0]
["2026-09-25T19:37:42.251669+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:43.356400+00:00", "trade", 13.5785, 34.0]
["2026-09-25T19:37:43.714396+00:00", "trade", 13.5862, 10.0]
["2026-09-25T19:37:46.162782+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:46.163045+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:46.165413+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:47.559483+00:00", "trade", 13.585, 3.0]
["2026-09-25T19:37:47.560602+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:47.561675+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:37:47.562293+00:00", "trade", 13.585, 31.0]
["2026-09-25T19:37:47.577644+00:00", "trade", 13.585, 1.0]
["2026-09-25T19:37:49.056368+00:00", "trade", 13.5786, 22.0]
["2026-09-25T19:37:50.720682+00:00", "trade", 13.585, 2700.0]
["2026-09-25T19:37:50.721305+00:00", "trade", 13.5864, 39.0]
["2026-09-25T19:37:50.721371+00:00", "trade", 13.585, 810.0]
["2026-09-25T19:37:51.035295+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:37:51.035799+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:51.035932+00:00", "trade", 13.59, 30.0]
["2026-09-25T19:37:51.255048+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:52.603455+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:52.977219+00:00", "trade", 13.585, 1.0]
["2026-09-25T19:37:53.784331+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:55.768316+00:00", "trade", 13.5165, 16.0]
["2026-09-25T19:37:57.596238+00:00", "trade", 13.5806, 9.0]
["2026-09-25T19:37:59.103832+00:00", "trade", 13.585, 15.0]
["2026-09-25T19:37:59.104436+00:00", "trade", 13.585, 52.0]
["2026-09-25T19:37:59.104451+00:00", "trade", 13.585, 26.0]
["2026-09-25T19:37:59.104458+00:00", "trade", 13.585, 10.0]
["2026-09-25T19:37:59.105056+00:00", "trade", 13.585, 20.0]
["2026-09-25T19:37:59.105388+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:37:59.107062+00:00", "trade", 13.585, 1900.0]
["2026-09-25T19:37:59.107701+00:00", "trade", 13.5852, 21.0]
["2026-09-25T19:37:59.107763+00:00", "trade", 13.585, 581.0]
["2026-09-25T19:37:59.160298+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:37:59.160906+00:00", "trade", 13.585, 30.0]
["2026-09-25T19:38:01.458617+00:00", "trade", 13.585, 112.0]
["2026-09-25T19:38:01.459244+00:00", "trade", 13.585, 34.0]
["2026-09-25T19:38:01.524862+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:01.526272+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:01.526735+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:01.729394+00:00", "trade", 13.59, 53.0]
["2026-09-25T19:38:02.730103+00:00", "trade", 13.585, 4.0]
["2026-09-25T19:38:02.736431+00:00", "trade", 13.5874, 5.0]
["2026-09-25T19:38:02.789402+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:02.830035+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:03.679755+00:00", "trade", 13.581, 35.0]
["2026-09-25T19:38:03.680366+00:00", "trade", 13.5864, 28.0]
["2026-09-25T19:38:05.609152+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:06.886428+00:00", "trade", 13.585, 21.0]
["2026-09-25T19:38:09.580914+00:00", "trade", 13.5799, 100.0]
["2026-09-25T19:38:10.909493+00:00", "trade", 13.585, 20.0]
["2026-09-25T19:38:10.915282+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:38:10.915284+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:38:10.915285+00:00", "trade", 13.585, 200.0]
["2026-09-25T19:38:10.915288+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:10.915301+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:38:10.915317+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:10.915326+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:10.915332+00:00", "trade", 13.59, 13.0]
["2026-09-25T19:38:10.915390+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:38:10.915392+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:38:10.915392+00:00", "trade", 13.585, 200.0]
["2026-09-25T19:38:10.915398+00:00", "trade", 13.585, 304.0]
["2026-09-25T19:38:10.915399+00:00", "trade", 13.585, 196.0]
["2026-09-25T19:38:10.915765+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:10.915809+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:10.915818+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:10.915906+00:00", "trade", 13.585, 42.0]
["2026-09-25T19:38:10.915969+00:00", "trade", 13.585, 30.0]
["2026-09-25T19:38:10.916036+00:00", "trade", 13.585, 60.0]
["2026-09-25T19:38:10.916122+00:00", "trade", 13.585, 30.0]
["2026-09-25T19:38:10.916185+00:00", "trade", 13.5854, 50.0]
["2026-09-25T19:38:10.916248+00:00", "trade", 13.585, 30.0]
["2026-09-25T19:38:10.916308+00:00", "trade", 13.585, 60.0]
["2026-09-25T19:38:10.916388+00:00", "trade", 13.585, 91.0]
["2026-09-25T19:38:10.916451+00:00", "trade", 13.585, 59.0]
["2026-09-25T19:38:10.917379+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:10.953726+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:38:10.953730+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:38:10.953812+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:38:10.954009+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:38:10.954060+00:00", "trade", 13.585, 200.0]
["2026-09-25T19:38:10.954366+00:00", "trade", 13.5851, 20.0]
["2026-09-25T19:38:10.954426+00:00", "trade", 13.585, 46.0]
["2026-09-25T19:38:10.954486+00:00", "trade", 13.585, 46.0]
["2026-09-25T19:38:10.954546+00:00", "trade", 13.585, 46.0]
["2026-09-25T19:38:10.954621+00:00", "trade", 13.585, 46.0]
["2026-09-25T19:38:10.954685+00:00", "trade", 13.585, 60.0]
["2026-09-25T19:38:10.954734+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:38:10.954735+00:00", "trade", 13.59, 200.0]
["2026-09-25T19:38:10.954739+00:00", "trade", 13.59, 24.0]
["2026-09-25T19:38:10.954755+00:00", "trade", 13.59, 76.0]
["2026-09-25T19:38:10.954757+00:00", "trade", 13.59, 24.0]
["2026-09-25T19:38:10.954790+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:10.954796+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:10.954804+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:10.954811+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:10.954817+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:10.954824+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:10.954830+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:10.955011+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:10.955012+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:38:10.955017+00:00", "trade", 13.59, 104.0]
["2026-09-25T19:38:10.955028+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:38:10.955037+00:00", "trade", 13.59, 96.0]
["2026-09-25T19:38:10.955044+00:00", "trade", 13.59, 4.0]
["2026-09-25T19:38:10.955131+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:38:10.955207+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:38:10.955215+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:38:10.955222+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:38:10.955228+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:38:10.955236+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:38:10.955242+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:38:10.955252+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:38:10.955296+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:38:10.955299+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:38:10.955302+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:38:10.955303+00:00", "trade", 13.585, 71.0]
["2026-09-25T19:38:10.955335+00:00", "trade", 13.585, 29.0]
["2026-09-25T19:38:10.955346+00:00", "trade", 13.585, 30.0]
["2026-09-25T19:38:10.955398+00:00", "trade", 13.59, 60.0]
["2026-09-25T19:38:10.955448+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:10.955449+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:38:10.955452+00:00", "trade", 13.59, 30.0]
["2026-09-25T19:38:10.955457+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:10.955488+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:10.955618+00:00", "trade", 13.586, 37.0]
["2026-09-25T19:38:10.955671+00:00", "trade", 13.59, 31.0]
["2026-09-25T19:38:10.955725+00:00", "trade", 13.59, 30.0]
["2026-09-25T19:38:10.955800+00:00", "trade", 13.59, 29.0]
["2026-09-25T19:38:10.955901+00:00", "trade", 13.59, 31.0]
["2026-09-25T19:38:10.955951+00:00", "trade", 13.585, 30.0]
["2026-09-25T19:38:10.956002+00:00", "trade", 13.585, 21.0]
["2026-09-25T19:38:10.956276+00:00", "trade", 13.585, 1900.0]
["2026-09-25T19:38:10.956884+00:00", "trade", 13.5862, 34.0]
["2026-09-25T19:38:10.956934+00:00", "trade", 13.5856, 9.0]
["2026-09-25T19:38:10.957121+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:10.959778+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:10.959937+00:00", "trade", 13.585, 200.0]
["2026-09-25T19:38:10.962470+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:10.963178+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:10.963181+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:10.963207+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:10.963710+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:10.997207+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:11.230409+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:11.302139+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:11.302166+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:11.352779+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:11.411521+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:11.411546+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:11.704131+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:11.776810+00:00", "trade", 13.595, 20.0]
["2026-09-25T19:38:11.778055+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:11.778080+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:11.779963+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:15.348623+00:00", "trade", 13.5868, 1.0]
["2026-09-25T19:38:16.009468+00:00", "trade", 13.5868, 181.0]
["2026-09-25T19:38:16.077394+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:16.077421+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:16.623386+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:17.416045+00:00", "trade", 13.595, 10.0]
["2026-09-25T19:38:17.417489+00:00", "trade", 13.595, 96.0]
["2026-09-25T19:38:18.031686+00:00", "trade", 13.5869, 9.0]
["2026-09-25T19:38:18.098573+00:00", "trade", 13.5869, 8.0]
["2026-09-25T19:38:18.103069+00:00", "trade", 13.5869, 7.0]
["2026-09-25T19:38:18.106684+00:00", "trade", 13.5869, 5.0]
["2026-09-25T19:38:18.110217+00:00", "trade", 13.5869, 5.0]
["2026-09-25T19:38:18.113048+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:18.113271+00:00", "trade", 13.5869, 5.0]
["2026-09-25T19:38:18.116706+00:00", "trade", 13.5869, 3.0]
["2026-09-25T19:38:18.120210+00:00", "trade", 13.5869, 3.0]
["2026-09-25T19:38:18.123444+00:00", "trade", 13.5869, 3.0]
["2026-09-25T19:38:18.126356+00:00", "trade", 13.5869, 2.0]
["2026-09-25T19:38:18.129904+00:00", "trade", 13.5869, 2.0]
["2026-09-25T19:38:18.133255+00:00", "trade", 13.5869, 12.0]
["2026-09-25T19:38:18.259371+00:00", "trade", 13.5807, 22.0]
["2026-09-25T19:38:18.731480+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:18.732378+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:18.732403+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:18.928483+00:00", "trade", 13.5869, 4.0]
["2026-09-25T19:38:18.989279+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:21.997120+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:23.538989+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:23.539945+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:24.060700+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:24.655653+00:00", "trade", 13.5871, 366.0]
["2026-09-25T19:38:25.431700+00:00", "trade", 13.595, 100.0]
["2026-09-25T19:38:27.730899+00:00", "trade", 13.595, 10.0]
["2026-09-25T19:38:27.769476+00:00", "trade", 13.595, 8.0]
["2026-09-25T19:38:28.730530+00:00", "trade", 13.595, 15.0]
["2026-09-25T19:38:29.814430+00:00", "trade", 13.517, 30.0]
["2026-09-25T19:38:29.875431+00:00", "trade", 13.595, 20.0]
["2026-09-25T19:38:32.403073+00:00", "trade", 13.595, 80.0]
["2026-09-25T19:38:32.411043+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:32.411175+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:38:33.852699+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:33.852726+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:33.853391+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:33.854263+00:00", "trade", 13.595, 12.0]
["2026-09-25T19:38:33.854454+00:00", "trade", 13.595, 10.0]
["2026-09-25T19:38:34.619041+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:35.695239+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:35.695323+00:00", "trade", 13.595, 100.0]
["2026-09-25T19:38:35.695490+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:37.779827+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:37.779855+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:37.780566+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:37.858257+00:00", "trade", 13.517, 46.0]
["2026-09-25T19:38:37.973365+00:00", "trade", 13.5808, 23.0]
["2026-09-25T19:38:39.354315+00:00", "trade", 13.517, 8.0]
["2026-09-25T19:38:44.675164+00:00", "trade", 13.517, 100.0]
["2026-09-25T19:38:47.653083+00:00", "trade", 13.5817, 33.0]
["2026-09-25T19:38:48.304405+00:00", "trade", 13.5816, 32.0]
["2026-09-25T19:38:48.969135+00:00", "trade", 13.595, 20.0]
["2026-09-25T19:38:48.969883+00:00", "trade", 13.595, 5.0]
["2026-09-25T19:38:50.249188+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:50.249921+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:38:52.381648+00:00", "trade", 13.517, 27.0]
["2026-09-25T19:38:54.484368+00:00", "trade", 13.5816, 16.0]
["2026-09-25T19:38:54.909561+00:00", "trade", 13.517, 100.0]
["2026-09-25T19:38:56.039221+00:00", "trade", 13.595, 6.0]
["2026-09-25T19:39:00.031458+00:00", "trade", 13.5866, 100.0]
["2026-09-25T19:39:00.053622+00:00", "trade", 13.5442, 200.0]
["2026-09-25T19:39:00.054679+00:00", "trade", 13.5457, 200.0]
["2026-09-25T19:39:01.016859+00:00", "trade", 13.595, 10.0]
["2026-09-25T19:39:01.975344+00:00", "trade", 13.595, 100.0]
["2026-09-25T19:39:02.817147+00:00", "trade", 13.595, 5.0]
["2026-09-25T19:39:03.200581+00:00", "trade", 13.5745, 5.0]
["2026-09-25T19:39:03.989664+00:00", "trade", 13.595, 4.0]
["2026-09-25T19:39:04.738057+00:00", "trade", 13.574, 16.0]
["2026-09-25T19:39:05.474212+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:39:05.474721+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:39:07.073326+00:00", "trade", 13.595, 20.0]
["2026-09-25T19:39:07.270619+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:39:07.270644+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:39:08.254300+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:39:09.732079+00:00", "trade", 13.595, 15.0]
["2026-09-25T19:39:09.973043+00:00", "trade", 13.595, 79.0]
["2026-09-25T19:39:10.788297+00:00", "trade", 13.595, 5.0]
["2026-09-25T19:39:10.788664+00:00", "trade", 13.6, 113.0]
["2026-09-25T19:39:10.957207+00:00", "trade", 13.59, 5.0]
["2026-09-25T19:39:12.727533+00:00", "trade", 13.595, 304.0]
["2026-09-25T19:39:12.728251+00:00", "trade", 13.595, 304.0]
["2026-09-25T19:39:12.755410+00:00", "trade", 13.595, 304.0]
["2026-09-25T19:39:12.933343+00:00", "trade", 13.595, 304.0]
["2026-09-25T19:39:12.933346+00:00", "trade", 13.595, 304.0]
["2026-09-25T19:39:12.933348+00:00", "trade", 13.595, 110.0]
["2026-09-25T19:39:12.933366+00:00", "trade", 13.595, 304.0]
["2026-09-25T19:39:12.933381+00:00", "trade", 13.595, 152.0]
["2026-09-25T19:39:12.933448+00:00", "trade", 13.595, 152.0]
["2026-09-25T19:39:12.933450+00:00", "trade", 13.595, 304.0]
["2026-09-25T19:39:12.939414+00:00", "trade", 13.595, 79.0]
["2026-09-25T19:39:12.949722+00:00", "trade", 13.595, 100.0]
["2026-09-25T19:39:12.949723+00:00", "trade", 13.6, 800.0]
["2026-09-25T19:39:12.949724+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:39:12.949725+00:00", "trade", 13.6, 140.0]
["2026-09-25T19:39:12.949726+00:00", "trade", 13.6, 24.0]
["2026-09-25T19:39:12.949749+00:00", "trade", 13.6, 91.0]
["2026-09-25T19:39:12.949756+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:39:12.949767+00:00", "trade", 13.6, 9.0]
["2026-09-25T19:39:12.949777+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:39:12.949784+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:39:12.949791+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:39:12.949798+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:39:12.949807+00:00", "trade", 13.6, 100.0]
["2026-09-25T19:39:12.949811+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:39:12.949818+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:39:12.949825+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:39:12.949864+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:39:12.949928+00:00", "quote", 13.59, 13.61]
["2026-09-25T19:39:12.949977+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.949984+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.949991+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.949997+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.950005+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.950012+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.950102+00:00", "trade", 13.6, 5.0]
["2026-09-25T19:39:12.950168+00:00", "trade", 13.6, 7.0]
["2026-09-25T19:39:12.950296+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.950313+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.950331+00:00", "trade", 13.6, 3.0]
["2026-09-25T19:39:12.950355+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.950397+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.950529+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.950575+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.950784+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.950788+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.950808+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.950822+00:00", "trade", 13.605, 24.0]
["2026-09-25T19:39:12.951576+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.951630+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.954259+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.954283+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.954932+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.954940+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.956819+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:12.976183+00:00", "trade", 13.605, 17.0]
["2026-09-25T19:39:12.983490+00:00", "trade", 13.605, 1900.0]
["2026-09-25T19:39:12.991971+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:13.009056+00:00", "trade", 13.605, 152.0]
["2026-09-25T19:39:13.009215+00:00", "trade", 13.605, 152.0]
["2026-09-25T19:39:13.011615+00:00", "trade", 13.605, 100.0]
["2026-09-25T19:39:13.012432+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:13.068651+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:13.255404+00:00", "trade", 13.6, 32.0]
["2026-09-25T19:39:13.255844+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:14.019456+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:14.019481+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:14.182051+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:14.256039+00:00", "trade", 13.6, 2.0]
["2026-09-25T19:39:15.256444+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:15.468919+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:15.469867+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:16.300827+00:00", "trade", 13.5977, 2.0]
["2026-09-25T19:39:16.768372+00:00", "trade", 13.5976, 191.0]
["2026-09-25T19:39:17.010260+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:17.256135+00:00", "trade", 13.605, 5.0]
["2026-09-25T19:39:18.033365+00:00", "trade", 13.5902, 20.0]
["2026-09-25T19:39:18.174171+00:00", "trade", 13.6001, 22.0]
["2026-09-25T19:39:18.365695+00:00", "trade", 13.605, 10.0]
["2026-09-25T19:39:18.710825+00:00", "trade", 13.605, 5.0]
["2026-09-25T19:39:18.711030+00:00", "trade", 13.605, 5.0]
["2026-09-25T19:39:18.797645+00:00", "trade", 13.605, 100.0]
["2026-09-25T19:39:18.798073+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:18.798475+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:18.798931+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:18.870741+00:00", "trade", 13.6085, 2.0]
["2026-09-25T19:39:21.306774+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:21.412137+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:21.412935+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:21.423440+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:21.489563+00:00", "trade", 13.5818, 5.0]
["2026-09-25T19:39:21.790885+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:21.797170+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:21.830209+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:22.141803+00:00", "trade", 13.605, 36.0]
["2026-09-25T19:39:22.368156+00:00", "trade", 13.577, 5.0]
["2026-09-25T19:39:23.657365+00:00", "trade", 13.5906, 32.0]
["2026-09-25T19:39:24.666901+00:00", "trade", 13.5979, 268.0]
["2026-09-25T19:39:26.089303+00:00", "trade", 13.598, 7.0]
["2026-09-25T19:39:26.099110+00:00", "trade", 13.598, 1.0]
["2026-09-25T19:39:26.297541+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:26.297566+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:26.298083+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:28.181706+00:00", "trade", 13.605, 100.0]
["2026-09-25T19:39:28.255055+00:00", "trade", 13.5824, 11.0]
["2026-09-25T19:39:29.309199+00:00", "trade", 13.605, 38.0]
["2026-09-25T19:39:29.309988+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:29.311289+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:29.353851+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:30.414631+00:00", "trade", 13.5906, 19.0]
["2026-09-25T19:39:30.414901+00:00", "trade", 13.5979, 14.0]
["2026-09-25T19:39:30.415078+00:00", "trade", 13.5992, 10.0]
["2026-09-25T19:39:30.635549+00:00", "trade", 13.5905, 35.0]
["2026-09-25T19:39:30.822819+00:00", "trade", 13.605, 2.0]
["2026-09-25T19:39:31.461537+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:34.091439+00:00", "trade", 13.5986, 1.0]
["2026-09-25T19:39:34.387197+00:00", "trade", 13.5986, 470.0]
["2026-09-25T19:39:34.391992+00:00", "trade", 13.5986, 10.0]
["2026-09-25T19:39:34.395883+00:00", "trade", 13.5986, 748.0]
["2026-09-25T19:39:34.400607+00:00", "trade", 13.5986, 269.0]
["2026-09-25T19:39:35.224490+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:35.229530+00:00", "trade", 13.605, 10.0]
["2026-09-25T19:39:35.230706+00:00", "trade", 13.605, 5.0]
["2026-09-25T19:39:35.230904+00:00", "trade", 13.605, 5.0]
["2026-09-25T19:39:36.307450+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:36.327958+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:38.998896+00:00", "trade", 13.605, 2.0]
["2026-09-25T19:39:39.231757+00:00", "trade", 13.605, 21.0]
["2026-09-25T19:39:41.370344+00:00", "trade", 13.5226, 63.0]
["2026-09-25T19:39:41.956365+00:00", "trade", 13.5904, 14.0]
["2026-09-25T19:39:44.182135+00:00", "trade", 13.605, 100.0]
["2026-09-25T19:39:44.183369+00:00", "trade", 13.605, 100.0]
["2026-09-25T19:39:44.187179+00:00", "trade", 13.605, 79.0]
["2026-09-25T19:39:44.187244+00:00", "trade", 13.605, 1.0]
["2026-09-25T19:39:44.187300+00:00", "trade", 13.605, 20.0]
["2026-09-25T19:39:44.243401+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:44.243429+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:44.245682+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:47.281078+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:47.281213+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:47.283765+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:47.307802+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:47.406484+00:00", "trade", 13.605, 21.0]
["2026-09-25T19:39:47.406893+00:00", "trade", 13.61, 5.0]
["2026-09-25T19:39:47.407039+00:00", "trade", 13.605, 17.0]
["2026-09-25T19:39:48.558132+00:00", "trade", 13.6, 15.0]
["2026-09-25T19:39:52.065348+00:00", "trade", 13.605, 6.0]
["2026-09-25T19:39:52.065554+00:00", "trade", 13.605, 6.0]
["2026-09-25T19:39:52.272853+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:52.471292+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:52.472855+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:52.653148+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:52.653175+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:52.656256+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:52.656313+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:52.658384+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:52.658409+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:54.125431+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:54.125469+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:54.893933+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:55.312179+00:00", "trade", 13.605, 20.0]
["2026-09-25T19:39:55.312936+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:57.828322+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:57.829243+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:57.829270+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:57.892659+00:00", "trade", 13.605, 10.0]
["2026-09-25T19:39:58.049264+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:59.333894+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:59.334000+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:59.337892+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:39:59.646364+00:00", "trade", 13.605, 60.0]
["2026-09-25T19:39:59.647170+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:40:00.042185+00:00", "trade", 13.605, 100.0]
["2026-09-25T19:40:00.042559+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:40:00.124325+00:00", "trade", 13.605, 2.0]
["2026-09-25T19:40:00.207423+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:40:00.207424+00:00", "trade", 13.6, 34.0]
["2026-09-25T19:40:00.207425+00:00", "trade", 13.6, 20.0]
["2026-09-25T19:40:00.207427+00:00", "trade", 13.6, 422.0]
["2026-09-25T19:40:00.207431+00:00", "trade", 13.6, 20.0]
["2026-09-25T19:40:00.207431+00:00", "trade", 13.6, 1.0]
["2026-09-25T19:40:00.207433+00:00", "trade", 13.6, 300.0]
["2026-09-25T19:40:00.207435+00:00", "trade", 13.6, 100.0]
["2026-09-25T19:40:00.207438+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:40:00.207439+00:00", "trade", 13.6, 162.0]
["2026-09-25T19:40:00.207439+00:00", "trade", 13.6, 1.0]
["2026-09-25T19:40:00.207440+00:00", "trade", 13.6, 55.0]
["2026-09-25T19:40:00.207441+00:00", "trade", 13.6, 1.0]
["2026-09-25T19:40:00.207445+00:00", "trade", 13.6, 91.0]
["2026-09-25T19:40:00.207447+00:00", "trade", 13.6, 74.0]
["2026-09-25T19:40:00.207447+00:00", "trade", 13.6, 100.0]
["2026-09-25T19:40:00.207448+00:00", "trade", 13.6, 23.0]
["2026-09-25T19:40:00.207459+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:40:00.207494+00:00", "trade", 13.6, 168.0]
["2026-09-25T19:40:00.207497+00:00", "trade", 13.6, 21.0]
["2026-09-25T19:40:00.207500+00:00", "trade", 13.6, 60.0]
["2026-09-25T19:40:00.207501+00:00", "trade", 13.6, 100.0]
["2026-09-25T19:40:00.207502+00:00", "trade", 13.6, 18.0]
["2026-09-25T19:40:00.207503+00:00", "trade", 13.6, 80.0]
["2026-09-25T19:40:00.207504+00:00", "trade", 13.6, 74.0]
["2026-09-25T19:40:00.207506+00:00", "trade", 13.6, 74.0]
["2026-09-25T19:40:00.207528+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:40:00.207535+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:40:00.207542+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:40:00.207548+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:40:00.207555+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:40:00.207562+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:40:00.207569+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:40:00.207582+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:40:00.207588+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:40:00.207595+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:40:00.207609+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:40:00.207615+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:40:00.207623+00:00", "quote", 13.6, 13.6]
["2026-09-25T19:40:00.207631+00:00", "quote", 13.6, 13.6]
["2026-09-25T19:40:00.207638+00:00", "quote", 13.6, 13.6]
["2026-09-25T19:40:00.207644+00:00", "quote", 13.6, 13.6]
["2026-09-25T19:40:00.207651+00:00", "quote", 13.6, 13.6]
["2026-09-25T19:40:00.207657+00:00", "quote", 13.6, 13.6]
["2026-09-25T19:40:00.207664+00:00", "quote", 13.6, 13.6]
["2026-09-25T19:40:00.207670+00:00", "quote", 13.6, 13.6]
["2026-09-25T19:40:00.207731+00:00", "trade", 13.6, 400.0]
["2026-09-25T19:40:00.207761+00:00", "trade", 13.6, 100.0]
["2026-09-25T19:40:00.207769+00:00", "trade", 13.6, 400.0]
["2026-09-25T19:40:00.207818+00:00", "trade", 13.6, 1.0]
["2026-09-25T19:40:00.207820+00:00", "trade", 13.6, 1.0]
["2026-09-25T19:40:00.207820+00:00", "trade", 13.6, 240.0]
["2026-09-25T19:40:00.207820+00:00", "quote", 13.6, 13.6]
["2026-09-25T19:40:00.207843+00:00", "trade", 13.6, 530.0]
["2026-09-25T19:40:00.207882+00:00", "quote", 13.6, 13.6]
["2026-09-25T19:40:00.207905+00:00", "trade", 13.6, 100.0]
["2026-09-25T19:40:00.207916+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.207920+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.207933+00:00", "trade", 13.6, 345.0]
["2026-09-25T19:40:00.207943+00:00", "trade", 13.6, 100.0]
["2026-09-25T19:40:00.207995+00:00", "trade", 13.6, 100.0]
["2026-09-25T19:40:00.208089+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.208108+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.208127+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.208130+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.208147+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.208997+00:00", "trade", 13.6, 68.0]
["2026-09-25T19:40:00.209543+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.209689+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.209713+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.210252+00:00", "trade", 13.6, 32.0]
["2026-09-25T19:40:00.211501+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.211546+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.211547+00:00", "trade", 13.59, 300.0]
["2026-09-25T19:40:00.211548+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:40:00.211549+00:00", "trade", 13.59, 140.0]
["2026-09-25T19:40:00.211552+00:00", "trade", 13.59, 345.0]
["2026-09-25T19:40:00.211574+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.211580+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.211587+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.211593+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.211600+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.211606+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.211613+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.211627+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.211852+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.211869+00:00", "trade", 13.59, 1.0]
["2026-09-25T19:40:00.211870+00:00", "trade", 13.59, 21.0]
["2026-09-25T19:40:00.211873+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:40:00.211875+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:40:00.211877+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:40:00.211880+00:00", "trade", 13.59, 20.0]
["2026-09-25T19:40:00.211967+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:00.211976+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:40:00.211985+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:40:00.211992+00:00", "trade", 13.59, 27.0]
["2026-09-25T19:40:00.211992+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:40:00.211993+00:00", "trade", 13.59, 80.0]
["2026-09-25T19:40:00.211996+00:00", "trade", 13.59, 1.0]
["2026-09-25T19:40:00.211996+00:00", "trade", 13.59, 1.0]
["2026-09-25T19:40:00.211996+00:00", "trade", 13.59, 1.0]
["2026-09-25T19:40:00.211998+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.211998+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.212000+00:00", "trade", 13.59, 20.0]
["2026-09-25T19:40:00.212004+00:00", "trade", 13.59, 3.0]
["2026-09-25T19:40:00.212004+00:00", "trade", 13.59, 7.0]
["2026-09-25T19:40:00.212005+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.212012+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.212041+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.212116+00:00", "trade", 13.59, 200.0]
["2026-09-25T19:40:00.212200+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.212307+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.212341+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.212349+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.212383+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.212403+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.212410+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.212417+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.212560+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.212720+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.212731+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.212885+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.213765+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.213789+00:00", "trade", 13.6, 300.0]
["2026-09-25T19:40:00.214099+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.214184+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:40:00.214269+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:40:00.214320+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:40:00.214348+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:40:00.214391+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:40:00.214455+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:40:00.214579+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.214983+00:00", "trade", 13.6, 400.0]
["2026-09-25T19:40:00.215056+00:00", "trade", 13.6, 100.0]
["2026-09-25T19:40:00.215067+00:00", "trade", 13.585, 304.0]
["2026-09-25T19:40:00.216084+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:40:00.217312+00:00", "trade", 13.59, 200.0]
["2026-09-25T19:40:00.217655+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.218544+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:40:00.218662+00:00", "trade", 13.585, 96.0]
["2026-09-25T19:40:00.218778+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:40:00.219160+00:00", "trade", 13.585, 56.0]
["2026-09-25T19:40:00.219230+00:00", "trade", 13.585, 144.0]
["2026-09-25T19:40:00.219249+00:00", "trade", 13.585, 96.0]
["2026-09-25T19:40:00.219281+00:00", "trade", 13.585, 96.0]
["2026-09-25T19:40:00.219551+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:40:00.219608+00:00", "trade", 13.585, 48.0]
["2026-09-25T19:40:00.219833+00:00", "trade", 13.585, 56.0]
["2026-09-25T19:40:00.226226+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.227288+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:40:00.235216+00:00", "trade", 13.585, 200.0]
["2026-09-25T19:40:00.253100+00:00", "trade", 13.6, 400.0]
["2026-09-25T19:40:00.253817+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.304141+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:00.308643+00:00", "trade", 13.585, 200.0]
["2026-09-25T19:40:00.686882+00:00", "trade", 13.585, 200.0]
["2026-09-25T19:40:01.253509+00:00", "trade", 13.585, 1900.0]
["2026-09-25T19:40:01.254307+00:00", "trade", 13.585, 4800.0]
["2026-09-25T19:40:01.273277+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:01.943164+00:00", "trade", 13.58, 2700.0]
["2026-09-25T19:40:02.736406+00:00", "trade", 13.5906, 4.0]
["2026-09-25T19:40:02.736452+00:00", "trade", 13.5906, 20.0]
["2026-09-25T19:40:02.741634+00:00", "trade", 13.5918, 9.0]
["2026-09-25T19:40:04.770304+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:05.298352+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:06.195280+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:06.195307+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:06.248650+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:06.304692+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:07.309731+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:07.943947+00:00", "trade", 13.585, 4.0]
["2026-09-25T19:40:09.583201+00:00", "trade", 13.5907, 11.0]
["2026-09-25T19:40:12.135257+00:00", "trade", 13.5836, 100.0]
["2026-09-25T19:40:13.789983+00:00", "trade", 13.585, 20.0]
["2026-09-25T19:40:14.351054+00:00", "trade", 13.585, 6.0]
["2026-09-25T19:40:14.429139+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:40:14.904666+00:00", "trade", 13.5894, 301.0]
["2026-09-25T19:40:14.909358+00:00", "trade", 13.5894, 10.0]
["2026-09-25T19:40:15.489147+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:15.489174+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:15.489683+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:15.489843+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:15.490306+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:15.596068+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:40:15.599766+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:40:15.601444+00:00", "trade", 13.585, 8.0]
["2026-09-25T19:40:15.602006+00:00", "trade", 13.585, 1.0]
["2026-09-25T19:40:17.506016+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:17.506046+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:17.506552+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:22.057379+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:23.113110+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:23.113146+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:24.151346+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:24.457386+00:00", "trade", 13.585, 2.0]
["2026-09-25T19:40:24.457399+00:00", "trade", 13.585, 2.0]
["2026-09-25T19:40:24.457403+00:00", "trade", 13.585, 2.0]
["2026-09-25T19:40:24.457770+00:00", "trade", 13.585, 4.0]
["2026-09-25T19:40:24.862801+00:00", "trade", 13.585, 320.0]
["2026-09-25T19:40:24.975060+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:24.975087+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:26.234958+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:27.133037+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:27.731374+00:00", "trade", 13.5914, 14.0]
["2026-09-25T19:40:29.997158+00:00", "trade", 13.5274, 171.0]
["2026-09-25T19:40:31.015731+00:00", "trade", 13.585, 18.0]
["2026-09-25T19:40:31.016371+00:00", "trade", 13.585, 2.0]
["2026-09-25T19:40:31.079237+00:00", "trade", 13.5274, 100.0]
["2026-09-25T19:40:31.098920+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:32.403388+00:00", "trade", 13.5915, 1.0]
["2026-09-25T19:40:33.390265+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:33.391370+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:33.392906+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:33.600831+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:34.403917+00:00", "trade", 13.5891, 10.0]
["2026-09-25T19:40:34.986888+00:00", "trade", 13.585, 2.0]
["2026-09-25T19:40:36.586612+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:38.178814+00:00", "trade", 13.585, 7.0]
["2026-09-25T19:40:38.178827+00:00", "trade", 13.585, 2.0]
["2026-09-25T19:40:38.193429+00:00", "trade", 13.585, 15.0]
["2026-09-25T19:40:38.605911+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:39.665701+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:40:40.213458+00:00", "trade", 13.5274, 500.0]
["2026-09-25T19:40:42.270821+00:00", "trade", 13.5893, 20.0]
["2026-09-25T19:40:42.271670+00:00", "trade", 13.585, 3.0]
["2026-09-25T19:40:42.620488+00:00", "trade", 13.5905, 11.0]
["2026-09-25T19:40:42.674802+00:00", "trade", 13.5851, 4.0]
["2026-09-25T19:40:42.675967+00:00", "trade", 13.5892, 3.0]
["2026-09-25T19:40:45.286077+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:45.929932+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:45.929967+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:45.933752+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:47.313707+00:00", "trade", 13.5899, 1.0]
["2026-09-25T19:40:47.631283+00:00", "trade", 13.589, 3.0]
["2026-09-25T19:40:47.632361+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:47.639226+00:00", "trade", 13.589, 1.0]
["2026-09-25T19:40:48.391504+00:00", "trade", 13.585, 4.0]
["2026-09-25T19:40:48.871810+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:40:48.871835+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:40:48.871837+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:40:48.871838+00:00", "trade", 13.59, 62.0]
["2026-09-25T19:40:48.871855+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:48.871862+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:48.871868+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:48.871882+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:48.871889+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:48.871896+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:48.871902+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:48.871909+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:48.871916+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:48.872168+00:00", "trade", 13.59, 11.0]
["2026-09-25T19:40:48.872209+00:00", "trade", 13.59, 16.0]
["2026-09-25T19:40:48.872211+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:48.872226+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:48.872243+00:00", "trade", 13.59, 89.0]
["2026-09-25T19:40:48.872258+00:00", "trade", 13.59, 84.0]
["2026-09-25T19:40:48.872342+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:48.872413+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:48.872441+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:48.872562+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:48.872569+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:40:48.872577+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:40:48.872580+00:00", "trade", 13.59, 2.0]
["2026-09-25T19:40:48.872580+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:40:48.872584+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:40:48.872590+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:40:48.872597+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:40:48.872604+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:40:48.872610+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:40:48.872665+00:00", "trade", 13.59, 98.0]
["2026-09-25T19:40:48.872667+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:40:48.872667+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:48.872675+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:48.872683+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:40:48.872690+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:40:48.872690+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:48.872728+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:48.872925+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:48.873237+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:48.877499+00:00", "trade", 13.59, 8.0]
["2026-09-25T19:40:48.877764+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:48.878871+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:48.880151+00:00", "trade", 13.595, 9.0]
["2026-09-25T19:40:48.892560+00:00", "trade", 13.59, 300.0]
["2026-09-25T19:40:48.898842+00:00", "trade", 13.59, 17.0]
["2026-09-25T19:40:48.898842+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:48.914402+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:49.033699+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:49.431504+00:00", "trade", 13.595, 1.0]
["2026-09-25T19:40:50.299494+00:00", "trade", 13.595, 1.0]
["2026-09-25T19:40:50.299962+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:51.778748+00:00", "trade", 13.595, 1.0]
["2026-09-25T19:40:53.022882+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:40:53.022883+00:00", "trade", 13.59, 200.0]
["2026-09-25T19:40:53.022885+00:00", "trade", 13.59, 491.0]
["2026-09-25T19:40:53.022890+00:00", "quote", 13.58, 13.6]
["2026-09-25T19:40:53.022903+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.022910+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.022917+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.022923+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.022930+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.022935+00:00", "trade", 13.59, 5.0]
["2026-09-25T19:40:53.022936+00:00", "trade", 13.59, 37.0]
["2026-09-25T19:40:53.022944+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.022950+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.022957+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.022992+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.023191+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:40:53.023192+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.023197+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:40:53.023211+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:40:53.023218+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:40:53.023275+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.023377+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.023395+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.023458+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.023465+00:00", "trade", 13.595, 63.0]
["2026-09-25T19:40:53.023709+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.023772+00:00", "trade", 13.59, 20.0]
["2026-09-25T19:40:53.023865+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.023871+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.023895+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.023965+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.024037+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.024212+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.024660+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.025162+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.029209+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.029420+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.032291+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:40:53.033069+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.036161+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:40:53.037028+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.099151+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:40:53.123808+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.123811+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.123838+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:53.229547+00:00", "trade", 13.585, 1.0]
["2026-09-25T19:40:54.075684+00:00", "trade", 13.585, 63.0]
["2026-09-25T19:40:54.162976+00:00", "trade", 13.585, 20.0]
["2026-09-25T19:40:54.542697+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:54.729581+00:00", "trade", 13.585, 1.0]
["2026-09-25T19:40:54.730047+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:55.236574+00:00", "trade", 13.5847, 20.0]
["2026-09-25T19:40:55.237273+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:55.355728+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:40:56.135247+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:40:56.229514+00:00", "trade", 13.585, 1.0]
["2026-09-25T19:40:57.729507+00:00", "trade", 13.585, 1.0]
["2026-09-25T19:40:58.421825+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:40:58.795443+00:00", "trade", 13.585, 21.0]
["2026-09-25T19:40:59.379852+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:01.119311+00:00", "trade", 13.5849, 431.0]
["2026-09-25T19:41:01.197841+00:00", "trade", 13.5849, 571.0]
["2026-09-25T19:41:01.273103+00:00", "trade", 13.5848, 182.0]
["2026-09-25T19:41:01.907221+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:02.302545+00:00", "trade", 13.5884, 2.0]
["2026-09-25T19:41:02.998121+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:41:02.998549+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:03.733053+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:04.847334+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:04.850441+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:06.832116+00:00", "trade", 13.5915, 400.0]
["2026-09-25T19:41:08.953422+00:00", "trade", 13.585, 5.0]
["2026-09-25T19:41:09.869300+00:00", "trade", 13.5387, 12.0]
["2026-09-25T19:41:11.121661+00:00", "trade", 13.585, 179.0]
["2026-09-25T19:41:11.121662+00:00", "trade", 13.585, 227.0]
["2026-09-25T19:41:11.121777+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:41:11.121809+00:00", "trade", 13.585, 51.0]
["2026-09-25T19:41:11.121811+00:00", "trade", 13.585, 160.0]
["2026-09-25T19:41:11.121845+00:00", "trade", 13.585, 396.0]
["2026-09-25T19:41:11.121854+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:41:11.121859+00:00", "trade", 13.59, 400.0]
["2026-09-25T19:41:11.121866+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:41:11.121871+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:41:11.121880+00:00", "trade", 13.59, 200.0]
["2026-09-25T19:41:11.121885+00:00", "trade", 13.59, 200.0]
["2026-09-25T19:41:11.121890+00:00", "trade", 13.59, 235.0]
["2026-09-25T19:41:11.121925+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:11.122009+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:41:11.122009+00:00", "trade", 13.585, 200.0]
["2026-09-25T19:41:11.122011+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:41:11.122012+00:00", "trade", 13.585, 52.0]
["2026-09-25T19:41:11.122014+00:00", "trade", 13.585, 48.0]
["2026-09-25T19:41:11.122016+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:41:11.122048+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:11.122142+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:41:11.122552+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:11.122593+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:11.122835+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:11.122857+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:11.122934+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:11.123004+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:11.123292+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:11.124286+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:11.163143+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:11.163624+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:12.728363+00:00", "trade", 13.5909, 15.0]
["2026-09-25T19:41:13.863352+00:00", "trade", 13.585, 200.0]
["2026-09-25T19:41:13.863931+00:00", "trade", 13.585, 200.0]
["2026-09-25T19:41:13.864042+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:13.865763+00:00", "trade", 13.585, 304.0]
["2026-09-25T19:41:13.892623+00:00", "trade", 13.585, 304.0]
["2026-09-25T19:41:13.989656+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:41:13.991587+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:41:13.991675+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:41:14.992337+00:00", "trade", 13.585, 5.0]
["2026-09-25T19:41:15.897227+00:00", "trade", 13.585, 20.0]
["2026-09-25T19:41:16.635840+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:41:19.813992+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:19.814079+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:41:19.814402+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:19.814481+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:19.814500+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:19.814514+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:19.814567+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:19.822515+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:19.822572+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:23.518414+00:00", "trade", 13.5401, 100.0]
["2026-09-25T19:41:26.670647+00:00", "trade", 13.5878, 82.0]
["2026-09-25T19:41:26.685484+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:41:26.710906+00:00", "trade", 13.5871, 1.0]
["2026-09-25T19:41:26.736895+00:00", "trade", 13.585, 200.0]
["2026-09-25T19:41:26.863515+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:41:27.354042+00:00", "trade", 13.585, 1.0]
["2026-09-25T19:41:27.665633+00:00", "trade", 13.58, 3.0]
["2026-09-25T19:41:29.478901+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:29.478931+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:29.478955+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:30.475225+00:00", "trade", 13.58, 4700.0]
["2026-09-25T19:41:30.475273+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:30.475309+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:30.476032+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:30.476504+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:30.480160+00:00", "trade", 13.585, 32.0]
["2026-09-25T19:41:30.480548+00:00", "trade", 13.585, 12.0]
["2026-09-25T19:41:30.577658+00:00", "trade", 13.5874, 25.0]
["2026-09-25T19:41:30.577695+00:00", "trade", 13.5846, 10.0]
["2026-09-25T19:41:30.577726+00:00", "trade", 13.5846, 7.0]
["2026-09-25T19:41:30.577751+00:00", "trade", 13.584, 5.0]
["2026-09-25T19:41:31.049189+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:31.116948+00:00", "trade", 13.5874, 100.0]
["2026-09-25T19:41:31.117271+00:00", "trade", 13.5873, 2.0]
["2026-09-25T19:41:31.971532+00:00", "trade", 13.585, 20.0]
["2026-09-25T19:41:31.990929+00:00", "trade", 13.5885, 2.0]
["2026-09-25T19:41:33.739940+00:00", "trade", 13.585, 1.0]
["2026-09-25T19:41:33.799824+00:00", "trade", 13.585, 13.0]
["2026-09-25T19:41:34.422185+00:00", "trade", 13.5846, 1.0]
["2026-09-25T19:41:34.428531+00:00", "trade", 13.5846, 9.0]
["2026-09-25T19:41:34.442275+00:00", "trade", 13.5847, 1.0]
["2026-09-25T19:41:34.748823+00:00", "trade", 13.585, 13.0]
["2026-09-25T19:41:35.717000+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:41:35.718223+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:36.271593+00:00", "trade", 13.585, 5.0]
["2026-09-25T19:41:36.399057+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:37.272210+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:38.269016+00:00", "trade", 13.551, 100.0]
["2026-09-25T19:41:38.276223+00:00", "trade", 13.551, 100.0]
["2026-09-25T19:41:38.280058+00:00", "trade", 13.551, 100.0]
["2026-09-25T19:41:38.284071+00:00", "trade", 13.551, 100.0]
["2026-09-25T19:41:38.287317+00:00", "trade", 13.551, 100.0]
["2026-09-25T19:41:38.290395+00:00", "trade", 13.551, 100.0]
["2026-09-25T19:41:38.293526+00:00", "trade", 13.551, 100.0]
["2026-09-25T19:41:39.649147+00:00", "trade", 13.5885, 7.0]
["2026-09-25T19:41:40.833985+00:00", "trade", 13.585, 17.0]
["2026-09-25T19:41:40.835059+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:40.835426+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:40.835520+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:40.835551+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:40.835562+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:40.835820+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:40.835998+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:40.837587+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:40.837594+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:41.245486+00:00", "trade", 13.585, 10.0]
["2026-09-25T19:41:41.371359+00:00", "trade", 13.5874, 224.0]
["2026-09-25T19:41:42.648463+00:00", "trade", 13.5847, 4.0]
["2026-09-25T19:41:42.649215+00:00", "trade", 13.585, 2.0]
["2026-09-25T19:41:42.649275+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:42.655714+00:00", "trade", 13.5847, 3.0]
["2026-09-25T19:41:42.656503+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:42.659573+00:00", "trade", 13.5847, 3.0]
["2026-09-25T19:41:42.662637+00:00", "trade", 13.5847, 2.0]
["2026-09-25T19:41:42.665974+00:00", "trade", 13.5847, 2.0]
["2026-09-25T19:41:42.669019+00:00", "trade", 13.5847, 1.0]
["2026-09-25T19:41:42.672506+00:00", "trade", 13.5847, 1.0]
["2026-09-25T19:41:42.675603+00:00", "trade", 13.5847, 1.0]
["2026-09-25T19:41:42.678556+00:00", "trade", 13.5847, 1.0]
["2026-09-25T19:41:42.681666+00:00", "trade", 13.5847, 6.0]
["2026-09-25T19:41:44.130344+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:44.130351+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:44.859605+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:45.557232+00:00", "trade", 13.5874, 24.0]
["2026-09-25T19:41:45.557957+00:00", "trade", 13.585, 3.0]
["2026-09-25T19:41:45.668136+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:46.547159+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:46.547718+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:47.528055+00:00", "trade", 13.585, 177.0]
["2026-09-25T19:41:47.749860+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:47.932938+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:47.932945+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:48.080748+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:48.081437+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:49.571231+00:00", "trade", 13.585, 20.0]
["2026-09-25T19:41:50.732547+00:00", "trade", 13.585, 10.0]
["2026-09-25T19:41:51.313525+00:00", "trade", 13.5512, 91.0]
["2026-09-25T19:41:52.877046+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:53.543185+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:54.064638+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:41:55.084160+00:00", "trade", 13.58, 5.0]
["2026-09-25T19:41:55.084986+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:58.544735+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:41:58.546258+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:01.304157+00:00", "trade", 13.5832, 183.0]
["2026-09-25T19:42:01.847250+00:00", "trade", 13.585, 10.0]
["2026-09-25T19:42:01.847382+00:00", "trade", 13.585, 10.0]
["2026-09-25T19:42:01.847854+00:00", "trade", 13.585, 5.0]
["2026-09-25T19:42:03.555843+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:03.556423+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:42:03.556824+00:00", "trade", 13.585, 4.0]
["2026-09-25T19:42:03.557172+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:03.557230+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:03.557343+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:03.557584+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:03.557617+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:03.557632+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:03.558101+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:03.757310+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:04.845716+00:00", "trade", 13.585, 32.0]
["2026-09-25T19:42:04.846159+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:04.913730+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:06.659463+00:00", "trade", 13.585, 20.0]
["2026-09-25T19:42:07.012570+00:00", "trade", 13.5512, 2.0]
["2026-09-25T19:42:08.216932+00:00", "trade", 13.585, 85.0]
["2026-09-25T19:42:08.219365+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:09.727928+00:00", "trade", 13.5514, 100.0]
["2026-09-25T19:42:10.187846+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:10.387356+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:11.389488+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:11.930908+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:12.288527+00:00", "trade", 13.585, 9.0]
["2026-09-25T19:42:12.325292+00:00", "trade", 13.5885, 2.0]
["2026-09-25T19:42:12.655386+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:42:12.656439+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:13.649018+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:14.704811+00:00", "trade", 13.585, 13.0]
["2026-09-25T19:42:17.208926+00:00", "trade", 13.5527, 300.0]
["2026-09-25T19:42:17.217058+00:00", "trade", 13.5527, 100.0]
["2026-09-25T19:42:22.241971+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:22.281132+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:22.479474+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:22.479475+00:00", "trade", 13.58, 101.0]
["2026-09-25T19:42:22.479502+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:22.479508+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:22.479763+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:22.480003+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:22.480160+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:22.480186+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:22.660192+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:23.156008+00:00", "trade", 13.585, 10.0]
["2026-09-25T19:42:23.156495+00:00", "trade", 13.585, 10.0]
["2026-09-25T19:42:23.156679+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:23.156952+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:23.233574+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:23.738892+00:00", "trade", 13.585, 20.0]
["2026-09-25T19:42:30.403229+00:00", "trade", 13.58, 18.0]
["2026-09-25T19:42:30.403289+00:00", "trade", 13.58, 6.0]
["2026-09-25T19:42:30.404154+00:00", "trade", 13.585, 34.0]
["2026-09-25T19:42:31.094532+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:42:31.194756+00:00", "trade", 13.585, 200.0]
["2026-09-25T19:42:31.196592+00:00", "trade", 13.585, 200.0]
["2026-09-25T19:42:31.198394+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:42:31.263131+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:42:31.277730+00:00", "trade", 13.585, 200.0]
["2026-09-25T19:42:31.318642+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:42:31.320624+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:42:32.319360+00:00", "trade", 13.58, 4.0]
["2026-09-25T19:42:32.906624+00:00", "trade", 13.585, 2.0]
["2026-09-25T19:42:34.705927+00:00", "trade", 13.585, 13.0]
["2026-09-25T19:42:34.708519+00:00", "trade", 13.585, 4.0]
["2026-09-25T19:42:34.708957+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:34.709765+00:00", "trade", 13.585, 9.0]
["2026-09-25T19:42:34.709856+00:00", "trade", 13.585, 200.0]
["2026-09-25T19:42:35.761466+00:00", "trade", 13.585, 4.0]
["2026-09-25T19:42:36.529405+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:36.532356+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:39.460205+00:00", "trade", 13.58, 1.0]
["2026-09-25T19:42:39.518618+00:00", "trade", 13.585, 24.0]
["2026-09-25T19:42:39.838275+00:00", "trade", 13.585, 20.0]
["2026-09-25T19:42:40.671137+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:40.671879+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:40.673319+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:41.479764+00:00", "trade", 13.585, 20.0]
["2026-09-25T19:42:41.480105+00:00", "trade", 13.585, 2.0]
["2026-09-25T19:42:41.614020+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:41.616198+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:41.616656+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:43.245665+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:42:43.246823+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:42:43.247573+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:43.251263+00:00", "trade", 13.585, 10.0]
["2026-09-25T19:42:43.251322+00:00", "trade", 13.585, 90.0]
["2026-09-25T19:42:46.004318+00:00", "trade", 13.585, 11.0]
["2026-09-25T19:42:46.004807+00:00", "trade", 13.585, 10.0]
["2026-09-25T19:42:46.191566+00:00", "trade", 13.585, 300.0]
["2026-09-25T19:42:47.311102+00:00", "trade", 13.5624, 200.0]
["2026-09-25T19:42:48.304813+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:42:48.893679+00:00", "trade", 13.585, 36.0]
["2026-09-25T19:42:49.668496+00:00", "trade", 13.585, 218.0]
["2026-09-25T19:42:50.278907+00:00", "trade", 13.585, 30.0]
["2026-09-25T19:42:51.041467+00:00", "trade", 13.585, 5.0]
["2026-09-25T19:42:51.970023+00:00", "trade", 13.585, 20.0]
["2026-09-25T19:42:51.972228+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:53.521743+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:42:53.522320+00:00", "trade", 13.585, 2.0]
["2026-09-25T19:42:53.609194+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:54.628567+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:54.630183+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:57.226717+00:00", "trade", 13.58, 36.0]
["2026-09-25T19:42:57.227430+00:00", "trade", 13.585, 3.0]
["2026-09-25T19:42:58.019728+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:58.058523+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:58.613707+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:42:59.184095+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:03.989626+00:00", "trade", 13.585, 20.0]
["2026-09-25T19:43:03.990387+00:00", "trade", 13.585, 3.0]
["2026-09-25T19:43:04.618783+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:04.620812+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:04.623074+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:04.707138+00:00", "trade", 13.585, 17.0]
["2026-09-25T19:43:04.707230+00:00", "trade", 13.585, 9.0]
["2026-09-25T19:43:04.861568+00:00", "trade", 13.5847, 2.0]
["2026-09-25T19:43:05.242978+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:06.008644+00:00", "trade", 13.5847, 10.0]
["2026-09-25T19:43:06.015837+00:00", "trade", 13.5847, 10.0]
["2026-09-25T19:43:06.030349+00:00", "trade", 13.5847, 175.0]
["2026-09-25T19:43:08.443061+00:00", "trade", 13.585, 11.0]
["2026-09-25T19:43:08.443148+00:00", "trade", 13.585, 10.0]
["2026-09-25T19:43:08.794636+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:08.796875+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:08.824394+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:43:10.248371+00:00", "trade", 13.5836, 7.0]
["2026-09-25T19:43:11.744429+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:43:17.881454+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:17.883596+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:18.754248+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:43:18.759968+00:00", "trade", 13.585, 4.0]
["2026-09-25T19:43:19.133349+00:00", "trade", 13.585, 20.0]
["2026-09-25T19:43:19.346341+00:00", "trade", 13.585, 21.0]
["2026-09-25T19:43:19.534297+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:20.072476+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:43:22.572721+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:23.897995+00:00", "trade", 13.585, 9.0]
["2026-09-25T19:43:25.138550+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:25.138617+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:25.139262+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:25.139277+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:25.139911+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:25.142042+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:25.329530+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:27.703308+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:29.009278+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:29.964376+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:43:29.965074+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:29.965112+00:00", "trade", 13.585, 3.0]
["2026-09-25T19:43:29.965153+00:00", "trade", 13.585, 5.0]
["2026-09-25T19:43:30.068828+00:00", "trade", 13.587, 17.0]
["2026-09-25T19:43:30.076285+00:00", "trade", 13.587, 9.0]
["2026-09-25T19:43:30.080165+00:00", "trade", 13.587, 9.0]
["2026-09-25T19:43:30.084096+00:00", "trade", 13.587, 3.0]
["2026-09-25T19:43:30.230526+00:00", "trade", 13.5849, 1.0]
["2026-09-25T19:43:30.512077+00:00", "trade", 13.587, 10.0]
["2026-09-25T19:43:33.597443+00:00", "trade", 13.585, 52.0]
["2026-09-25T19:43:33.597542+00:00", "trade", 13.585, 3.0]
["2026-09-25T19:43:33.597556+00:00", "trade", 13.585, 97.0]
["2026-09-25T19:43:33.597849+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:33.598458+00:00", "trade", 13.585, 19.0]
["2026-09-25T19:43:35.202302+00:00", "trade", 13.585, 20.0]
["2026-09-25T19:43:35.202975+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:35.241376+00:00", "trade", 13.5885, 2.0]
["2026-09-25T19:43:37.125583+00:00", "trade", 13.585, 31.0]
["2026-09-25T19:43:37.125585+00:00", "trade", 13.585, 69.0]
["2026-09-25T19:43:37.125993+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:37.165324+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:37.723741+00:00", "trade", 13.5842, 25.0]
["2026-09-25T19:43:38.759637+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:38.760584+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.079383+00:00", "trade", 13.58, 18.0]
["2026-09-25T19:43:39.079447+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.079472+00:00", "trade", 13.58, 79.0]
["2026-09-25T19:43:39.079512+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.080259+00:00", "trade", 13.58, 99.0]
["2026-09-25T19:43:39.080259+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.080261+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.080262+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.080264+00:00", "trade", 13.58, 200.0]
["2026-09-25T19:43:39.080266+00:00", "trade", 13.58, 600.0]
["2026-09-25T19:43:39.080267+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.080271+00:00", "trade", 13.58, 23.0]
["2026-09-25T19:43:39.080271+00:00", "trade", 13.58, 38.0]
["2026-09-25T19:43:39.080271+00:00", "trade", 13.58, 74.0]
["2026-09-25T19:43:39.080273+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.080274+00:00", "trade", 13.58, 74.0]
["2026-09-25T19:43:39.080277+00:00", "trade", 13.58, 91.0]
["2026-09-25T19:43:39.080279+00:00", "trade", 13.58, 317.0]
["2026-09-25T19:43:39.080279+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.080280+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.080286+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.080334+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.080341+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.080349+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.080355+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.080361+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.080368+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.080374+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.080381+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.080388+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.080402+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.080409+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.080411+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.080415+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.080422+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.080428+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.080435+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.080441+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.080447+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.080522+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.080524+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.080534+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.080541+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.080547+00:00", "trade", 13.58, 9.0]
["2026-09-25T19:43:39.080552+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.080559+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.080565+00:00", "trade", 13.58, 20.0]
["2026-09-25T19:43:39.080565+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.080570+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.080576+00:00", "trade", 13.58, 259.0]
["2026-09-25T19:43:39.080582+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.080583+00:00", "trade", 13.58, 59.0]
["2026-09-25T19:43:39.080584+00:00", "trade", 13.58, 60.0]
["2026-09-25T19:43:39.080592+00:00", "trade", 13.58, 3.0]
["2026-09-25T19:43:39.080667+00:00", "trade", 13.58, 70.0]
["2026-09-25T19:43:39.080670+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.080749+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.080816+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.080819+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.080850+00:00", "trade", 13.58, 21.0]
["2026-09-25T19:43:39.080854+00:00", "trade", 13.58, 74.0]
["2026-09-25T19:43:39.080856+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.080856+00:00", "trade", 13.58, 10.0]
["2026-09-25T19:43:39.080971+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.080980+00:00", "trade", 13.58, 32.0]
["2026-09-25T19:43:39.080983+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.081019+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.081026+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.081033+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.081049+00:00", "trade", 13.575, 2.0]
["2026-09-25T19:43:39.081058+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.081062+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.081064+00:00", "trade", 13.58, 12.0]
["2026-09-25T19:43:39.081064+00:00", "trade", 13.58, 1.0]
["2026-09-25T19:43:39.081065+00:00", "trade", 13.58, 11.0]
["2026-09-25T19:43:39.081065+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.081065+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.081123+00:00", "trade", 13.58, 108.0]
["2026-09-25T19:43:39.081124+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.081140+00:00", "trade", 13.58, 46.0]
["2026-09-25T19:43:39.081153+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.081164+00:00", "trade", 13.58, 63.0]
["2026-09-25T19:43:39.081255+00:00", "trade", 13.58, 137.0]
["2026-09-25T19:43:39.081312+00:00", "trade", 13.58, 11.0]
["2026-09-25T19:43:39.081442+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.081448+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.081455+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.081467+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.081544+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.081550+00:00", "trade", 13.58, 1.0]
["2026-09-25T19:43:39.081975+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.082062+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.082216+00:00", "trade", 13.575, 105.0]
["2026-09-25T19:43:39.082966+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.084202+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.084804+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.085464+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.086418+00:00", "trade", 13.58, 18.0]
["2026-09-25T19:43:39.086570+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.086736+00:00", "trade", 13.5792, 464.0]
["2026-09-25T19:43:39.086977+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.088127+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.088219+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.088221+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.088222+00:00", "trade", 13.58, 65.0]
["2026-09-25T19:43:39.088223+00:00", "trade", 13.58, 95.0]
["2026-09-25T19:43:39.088235+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.088240+00:00", "trade", 13.58, 5.0]
["2026-09-25T19:43:39.088248+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.088255+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.088262+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.088268+00:00", "quote", 13.57, 13.58]
["2026-09-25T19:43:39.088275+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.088282+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.088289+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.088296+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.088302+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.088310+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.088316+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.088329+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.088408+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.088682+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.088697+00:00", "quote", 13.58, 13.58]
["2026-09-25T19:43:39.088788+00:00", "trade", 13.58, 25.0]
["2026-09-25T19:43:39.088807+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.088820+00:00", "trade", 13.58, 46.0]
["2026-09-25T19:43:39.088821+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.088822+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.088822+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.088892+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.088937+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.088954+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.089276+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.089282+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.089290+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.089338+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.089470+00:00", "trade", 13.58, 264.0]
["2026-09-25T19:43:39.090291+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.090506+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.093050+00:00", "trade", 13.58, 200.0]
["2026-09-25T19:43:39.093209+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.093405+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.099465+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.099491+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.103459+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.110210+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.120171+00:00", "trade", 13.585, 152.0]
["2026-09-25T19:43:39.124570+00:00", "trade", 13.585, 18.0]
["2026-09-25T19:43:39.128731+00:00", "trade", 13.58, 10.0]
["2026-09-25T19:43:39.128771+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.186655+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.196525+00:00", "trade", 13.585, 48.0]
["2026-09-25T19:43:39.206344+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:43:39.206346+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:43:39.206347+00:00", "trade", 13.59, 60.0]
["2026-09-25T19:43:39.206348+00:00", "trade", 13.59, 5.0]
["2026-09-25T19:43:39.206371+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.206378+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.206385+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.206392+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.206399+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.206405+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.206412+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.206416+00:00", "trade", 13.585, 100.0]
["2026-09-25T19:43:39.206417+00:00", "trade", 13.59, 17.0]
["2026-09-25T19:43:39.206422+00:00", "trade", 13.59, 160.0]
["2026-09-25T19:43:39.206425+00:00", "trade", 13.59, 18.0]
["2026-09-25T19:43:39.206438+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.206457+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:43:39.206458+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.206459+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:43:39.206464+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.206478+00:00", "quote", 13.58, 13.59]
["2026-09-25T19:43:39.206623+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:43:39.206631+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:43:39.206638+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:43:39.206645+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:43:39.206651+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:43:39.206665+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:43:39.206672+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:43:39.206678+00:00", "quote", 13.59, 13.59]
["2026-09-25T19:43:39.206705+00:00", "trade", 13.59, 16.0]
["2026-09-25T19:43:39.206734+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:43:39.206736+00:00", "trade", 13.59, 9.0]
["2026-09-25T19:43:39.206753+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.206968+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.206990+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:43:39.206997+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.207038+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.207083+00:00", "trade", 13.59, 164.0]
["2026-09-25T19:43:39.207099+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.207107+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.207148+00:00", "trade", 13.59, 36.0]
["2026-09-25T19:43:39.207269+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.207398+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.207428+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.207447+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.207597+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.207810+00:00", "trade", 13.595, 80.0]
["2026-09-25T19:43:39.208108+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.208551+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.208905+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.208960+00:00", "trade", 13.6, 200.0]
["2026-09-25T19:43:39.208962+00:00", "trade", 13.6, 100.0]
["2026-09-25T19:43:39.208980+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.208987+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.208993+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.208999+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.209006+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.209013+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.209033+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.209040+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.209201+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.209207+00:00", "quote", 13.59, 13.6]
["2026-09-25T19:43:39.209249+00:00", "trade", 13.6, 120.0]
["2026-09-25T19:43:39.209259+00:00", "trade", 13.6, 56.0]
["2026-09-25T19:43:39.209273+00:00", "trade", 13.6, 100.0]
["2026-09-25T19:43:39.209366+00:00", "quote", 13.59, 13.61]
["2026-09-25T19:43:39.209368+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.209375+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.209382+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.209388+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.209394+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.209401+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.209409+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.209415+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.209422+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.209433+00:00", "trade", 13.6, 100.0]
["2026-09-25T19:43:39.209435+00:00", "trade", 13.6, 100.0]
["2026-09-25T19:43:39.209501+00:00", "trade", 13.6, 56.0]
["2026-09-25T19:43:39.209513+00:00", "trade", 13.6, 3.0]
["2026-09-25T19:43:39.209556+00:00", "trade", 13.6, 56.0]
["2026-09-25T19:43:39.209584+00:00", "trade", 13.6, 44.0]
["2026-09-25T19:43:39.209717+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.209725+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.209742+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.209767+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.209845+00:00", "trade", 13.6, 100.0]
["2026-09-25T19:43:39.209904+00:00", "trade", 13.6, 100.0]
["2026-09-25T19:43:39.210048+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.210236+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.210316+00:00", "trade", 13.59, 17.0]
["2026-09-25T19:43:39.210763+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.212046+00:00", "trade", 13.59, 4.0]
["2026-09-25T19:43:39.213586+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.214066+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.221689+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.221713+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.222362+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.222410+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.223056+00:00", "trade", 13.58, 100.0]
["2026-09-25T19:43:39.225223+00:00", "trade", 13.59, 100.0]
["2026-09-25T19:43:39.229413+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.265714+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.300778+00:00", "trade", 13.605, 2.0]
["2026-09-25T19:43:39.309120+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.376328+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:39.590959+00:00", "trade", 13.5882, 18.0]
["2026-09-25T19:43:40.154266+00:00", "trade", 13.605, 1.0]
["2026-09-25T19:43:40.155062+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:40.160840+00:00", "trade", 13.605, 1.0]
["2026-09-25T19:43:40.162446+00:00", "trade", 13.605, 1.0]
["2026-09-25T19:43:40.179914+00:00", "trade", 13.605, 1.0]
["2026-09-25T19:43:40.369406+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:40.821634+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:44.395917+00:00", "trade", 13.605, 20.0]
["2026-09-25T19:43:45.028321+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:45.029241+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:46.154966+00:00", "trade", 13.605, 2.0]
["2026-09-25T19:43:46.521787+00:00", "trade", 13.605, 200.0]
["2026-09-25T19:43:46.522472+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:47.327855+00:00", "trade", 13.5847, 110.0]
["2026-09-25T19:43:48.750951+00:00", "trade", 13.605, 6.0]
["2026-09-25T19:43:50.100984+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:50.101012+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:50.314634+00:00", "trade", 13.605, 20.0]
["2026-09-25T19:43:50.314669+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:50.315329+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:51.415848+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:43:54.298126+00:00", "trade", 13.5807, 3.0]
["2026-09-25T19:43:58.184500+00:00", "trade", 13.605, 3.0]
["2026-09-25T19:44:00.029986+00:00", "trade", 13.5883, 500.0]
["2026-09-25T19:44:00.112218+00:00", "trade", 13.605, 72.0]
["2026-09-25T19:44:00.112445+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:00.116638+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:01.332258+00:00", "trade", 13.605, 54.0]
["2026-09-25T19:44:01.332935+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:01.333006+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:01.333012+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:01.333453+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:03.014454+00:00", "trade", 13.605, 1.0]
["2026-09-25T19:44:03.015189+00:00", "trade", 13.605, 4.0]
["2026-09-25T19:44:03.015222+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:04.064161+00:00", "trade", 13.605, 5.0]
["2026-09-25T19:44:04.123630+00:00", "trade", 13.605, 198.0]
["2026-09-25T19:44:06.472579+00:00", "trade", 13.5855, 32.0]
["2026-09-25T19:44:06.482837+00:00", "trade", 13.5883, 26.0]
["2026-09-25T19:44:06.489322+00:00", "trade", 13.5849, 7.0]
["2026-09-25T19:44:09.222576+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:09.270097+00:00", "trade", 13.605, 3.0]
["2026-09-25T19:44:09.290675+00:00", "trade", 13.6099, 2.0]
["2026-09-25T19:44:09.979004+00:00", "trade", 13.605, 4.0]
["2026-09-25T19:44:10.068818+00:00", "trade", 13.5808, 100.0]
["2026-09-25T19:44:11.223592+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:11.223593+00:00", "trade", 13.61, 600.0]
["2026-09-25T19:44:11.223594+00:00", "trade", 13.61, 100.0]
["2026-09-25T19:44:11.223605+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:11.223612+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:11.223620+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:11.223627+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:11.223634+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:11.223640+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:11.223653+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:11.223674+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:11.223680+00:00", "quote", 13.6, 13.61]
["2026-09-25T19:44:11.223848+00:00", "quote", 13.61, 13.61]
["2026-09-25T19:44:11.223855+00:00", "quote", 13.61, 13.61]
["2026-09-25T19:44:11.223862+00:00", "quote", 13.61, 13.61]
["2026-09-25T19:44:11.223869+00:00", "quote", 13.61, 13.61]
["2026-09-25T19:44:11.223875+00:00", "quote", 13.61, 13.61]
["2026-09-25T19:44:11.223881+00:00", "quote", 13.61, 13.61]
["2026-09-25T19:44:11.223893+00:00", "trade", 13.61, 41.0]
["2026-09-25T19:44:11.223895+00:00", "quote", 13.61, 13.61]
["2026-09-25T19:44:11.223902+00:00", "quote", 13.61, 13.61]
["2026-09-25T19:44:11.223915+00:00", "trade", 13.61, 12.0]
["2026-09-25T19:44:11.223922+00:00", "trade", 13.61, 7.0]
["2026-09-25T19:44:11.223975+00:00", "trade", 13.61, 120.0]
["2026-09-25T19:44:11.223981+00:00", "quote", 13.61, 13.61]
["2026-09-25T19:44:11.224066+00:00", "quote", 13.61, 13.61]
["2026-09-25T19:44:11.224105+00:00", "quote", 13.61, 13.61]
["2026-09-25T19:44:11.224170+00:00", "trade", 13.61, 7.0]
["2026-09-25T19:44:11.224171+00:00", "trade", 13.61, 6.0]
["2026-09-25T19:44:11.224289+00:00", "trade", 13.61, 100.0]
["2026-09-25T19:44:11.224301+00:00", "trade", 13.61, 100.0]
["2026-09-25T19:44:11.224303+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.224409+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.224429+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.224460+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.224488+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.224550+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.224608+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.224656+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.224690+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.224703+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.224713+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.224742+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.224744+00:00", "trade", 13.615, 2.0]
["2026-09-25T19:44:11.224772+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.224844+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.224847+00:00", "trade", 13.615, 2.0]
["2026-09-25T19:44:11.224887+00:00", "trade", 13.61, 14.0]
["2026-09-25T19:44:11.224917+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.224941+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.225036+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.225051+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.225061+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.225678+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.225833+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.226631+00:00", "trade", 13.61, 1.0]
["2026-09-25T19:44:11.227790+00:00", "trade", 13.61, 100.0]
["2026-09-25T19:44:11.228709+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.236013+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.236037+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.247486+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.254076+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.254102+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.277709+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.324025+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.324250+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.534582+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:11.702345+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:12.009429+00:00", "trade", 13.5881, 10.0]
["2026-09-25T19:44:12.015330+00:00", "trade", 13.5881, 10.0]
["2026-09-25T19:44:12.034665+00:00", "trade", 13.5882, 176.0]
["2026-09-25T19:44:12.386194+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:13.215738+00:00", "trade", 13.62, 22.0]
["2026-09-25T19:44:13.215756+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:13.215763+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:13.215771+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:13.215777+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:13.215784+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:13.215790+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:13.215805+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:13.215811+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:13.215819+00:00", "trade", 13.62, 6.0]
["2026-09-25T19:44:13.215880+00:00", "quote", 13.61, 13.62]
["2026-09-25T19:44:13.216036+00:00", "quote", 13.62, 13.62]
["2026-09-25T19:44:13.216044+00:00", "quote", 13.62, 13.62]
["2026-09-25T19:44:13.216052+00:00", "quote", 13.62, 13.62]
["2026-09-25T19:44:13.216059+00:00", "quote", 13.62, 13.62]
["2026-09-25T19:44:13.216066+00:00", "quote", 13.62, 13.62]
["2026-09-25T19:44:13.216073+00:00", "quote", 13.62, 13.62]
["2026-09-25T19:44:13.216080+00:00", "quote", 13.62, 13.62]
["2026-09-25T19:44:13.216087+00:00", "quote", 13.62, 13.62]
["2026-09-25T19:44:13.216110+00:00", "trade", 13.62, 14.0]
["2026-09-25T19:44:13.216146+00:00", "trade", 13.62, 60.0]
["2026-09-25T19:44:13.216147+00:00", "trade", 13.62, 100.0]
["2026-09-25T19:44:13.216147+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.216253+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.216396+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.216403+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.216412+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.216420+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.216649+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.216689+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.216766+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.216885+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.216896+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.217080+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.217411+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.217905+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.219962+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.222165+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.222603+00:00", "trade", 13.62, 200.0]
["2026-09-25T19:44:13.259390+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.292277+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.701161+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.912486+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:13.913200+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:18.130021+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:18.130046+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:18.130554+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:18.131771+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:18.132220+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:20.372925+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:20.952307+00:00", "trade", 13.5814, 3.0]
["2026-09-25T19:44:23.327384+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:23.327411+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:23.329345+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:23.358126+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:23.358134+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:26.414980+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:26.415010+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:26.415035+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:26.415066+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:44:26.415253+00:00", "quote", 13.62, 13.64]
["2026-09-25T19:44:26.415259+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.415266+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.415278+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.415285+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.415292+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.415299+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.415474+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.415481+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.415732+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.415763+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.415908+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.416014+00:00", "trade", 13.63, 12.0]
["2026-09-25T19:44:26.416036+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.416286+00:00", "trade", 13.63, 24.0]
["2026-09-25T19:44:26.416387+00:00", "trade", 13.635, 5.0]
["2026-09-25T19:44:26.416390+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.416414+00:00", "trade", 13.635, 2.0]
["2026-09-25T19:44:26.416445+00:00", "trade", 13.635, 4.0]
["2026-09-25T19:44:26.416478+00:00", "trade", 13.635, 1.0]
["2026-09-25T19:44:26.416747+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.416768+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.416890+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:44:26.416948+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.416988+00:00", "trade", 13.635, 5.0]
["2026-09-25T19:44:26.417114+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.417139+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.417215+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.417659+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.417715+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.426164+00:00", "trade", 13.635, 49.0]
["2026-09-25T19:44:26.436381+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:26.568860+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:44:26.722300+00:00", "trade", 13.635, 46.0]
["2026-09-25T19:44:27.232168+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:28.137645+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:28.137671+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:28.138460+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:28.138841+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:28.252421+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:44:29.093155+00:00", "trade", 13.635, 20.0]
["2026-09-25T19:44:30.375145+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:32.534645+00:00", "trade", 13.635, 67.0]
["2026-09-25T19:44:38.904609+00:00", "trade", 13.5881, 1.0]
["2026-09-25T19:44:38.949929+00:00", "trade", 13.5818, 1800.0]
["2026-09-25T19:44:39.539841+00:00", "trade", 13.635, 152.0]
["2026-09-25T19:44:39.544965+00:00", "trade", 13.635, 152.0]
["2026-09-25T19:44:39.546333+00:00", "trade", 13.635, 96.0]
["2026-09-25T19:44:39.902711+00:00", "trade", 13.5931, 3.0]
["2026-09-25T19:44:40.903421+00:00", "trade", 13.635, 2.0]
["2026-09-25T19:44:42.204430+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:42.204457+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:42.204971+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:44.609633+00:00", "trade", 13.635, 20.0]
["2026-09-25T19:44:45.241490+00:00", "trade", 13.635, 1.0]
["2026-09-25T19:44:45.357282+00:00", "trade", 13.635, 2.0]
["2026-09-25T19:44:48.690586+00:00", "trade", 13.635, 43.0]
["2026-09-25T19:44:48.690844+00:00", "trade", 13.64, 1.0]
["2026-09-25T19:44:51.246292+00:00", "trade", 13.635, 2.0]
["2026-09-25T19:44:51.247043+00:00", "trade", 13.635, 2.0]
["2026-09-25T19:44:52.672887+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:52.672912+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:52.789821+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:53.602317+00:00", "trade", 13.63, 96.0]
["2026-09-25T19:44:53.637510+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:44:55.285610+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:55.285636+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:44:56.408548+00:00", "trade", 13.5827, 100.0]
["2026-09-25T19:44:57.170302+00:00", "trade", 13.635, 2.0]
["2026-09-25T19:44:58.590771+00:00", "trade", 13.6193, 184.0]
["2026-09-25T19:45:00.142118+00:00", "trade", 13.635, 2.0]
["2026-09-25T19:45:00.148726+00:00", "trade", 13.635, 38.0]
["2026-09-25T19:45:00.153480+00:00", "trade", 13.635, 3.0]
["2026-09-25T19:45:00.223634+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:45:00.223662+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:45:00.301843+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:45:00.302087+00:00", "trade", 13.635, 136.0]
["2026-09-25T19:45:01.129331+00:00", "trade", 13.5832, 100.0]
["2026-09-25T19:45:02.303077+00:00", "trade", 13.635, 2.0]
["2026-09-25T19:45:03.443047+00:00", "trade", 13.6351, 3.0]
["2026-09-25T19:45:03.718341+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:45:03.718368+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:45:03.718872+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:45:03.816599+00:00", "trade", 13.6351, 17.0]
["2026-09-25T19:45:03.838299+00:00", "trade", 13.6351, 1.0]
["2026-09-25T19:45:04.463413+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:45:04.533324+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:45:05.617793+00:00", "trade", 13.6333, 1.0]
["2026-09-25T19:45:07.210693+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:45:07.219837+00:00", "trade", 13.64, 305.0]
["2026-09-25T19:45:07.219906+00:00", "trade", 13.64, 40.0]
["2026-09-25T19:45:07.219908+00:00", "trade", 13.64, 48.0]
["2026-09-25T19:45:07.219909+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:45:07.219929+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:45:07.219936+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:45:07.219942+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:45:07.219949+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:45:07.219956+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:45:07.219963+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:45:07.219969+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:45:07.219976+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:45:07.219983+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:45:07.219989+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:45:07.220009+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:45:07.220017+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:45:07.220024+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:45:07.220257+00:00", "trade", 13.64, 17.0]
["2026-09-25T19:45:07.220262+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:45:07.220403+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:45:07.220492+00:00", "trade", 13.64, 3.0]
["2026-09-25T19:45:07.220513+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:45:07.220513+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.220554+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:45:07.220585+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.220619+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.220651+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.220688+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.220904+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.220918+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.220967+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.221190+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.221214+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.221799+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.222116+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.224236+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.224261+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.225346+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.225353+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.226449+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:45:07.252197+00:00", "trade", 13.64, 1.0]
["2026-09-25T19:45:07.253029+00:00", "trade", 13.645, 1.0]
["2026-09-25T19:45:07.260072+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.543506+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.725969+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:45:07.725970+00:00", "trade", 13.65, 600.0]
["2026-09-25T19:45:07.725971+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.725972+00:00", "trade", 13.65, 53.0]
["2026-09-25T19:45:07.725974+00:00", "trade", 13.65, 56.0]
["2026-09-25T19:45:07.725977+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.726008+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.726015+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.726022+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.726028+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.726035+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.726061+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.726068+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.726252+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.726260+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:45:07.726289+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:45:07.726294+00:00", "trade", 13.65, 24.0]
["2026-09-25T19:45:07.726315+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:45:07.726427+00:00", "quote", 13.64, 13.66]
["2026-09-25T19:45:07.726441+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.726448+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.726455+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.726462+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.726469+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.726475+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.726483+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.726490+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.726497+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.726517+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.726524+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.726591+00:00", "trade", 13.65, 11.0]
["2026-09-25T19:45:07.726604+00:00", "trade", 13.65, 14.0]
["2026-09-25T19:45:07.726702+00:00", "trade", 13.65, 30.0]
["2026-09-25T19:45:07.726727+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.726734+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.726759+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:45:07.726777+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.726811+00:00", "trade", 13.65, 30.0]
["2026-09-25T19:45:07.726837+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.727536+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.731241+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.731982+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.732006+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.734323+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.735833+00:00", "trade", 13.65, 38.0]
["2026-09-25T19:45:07.758597+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.826046+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.859207+00:00", "trade", 13.655, 100.0]
["2026-09-25T19:45:07.859242+00:00", "trade", 13.655, 9.0]
["2026-09-25T19:45:07.876231+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:07.885103+00:00", "trade", 13.655, 152.0]
["2026-09-25T19:45:07.986702+00:00", "trade", 13.655, 100.0]
["2026-09-25T19:45:08.001725+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:08.002342+00:00", "trade", 13.655, 30.0]
["2026-09-25T19:45:08.086965+00:00", "trade", 13.655, 200.0]
["2026-09-25T19:45:08.117671+00:00", "trade", 13.655, 100.0]
["2026-09-25T19:45:08.118539+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:08.138453+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:08.138480+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:08.141094+00:00", "trade", 13.655, 200.0]
["2026-09-25T19:45:08.174764+00:00", "trade", 13.655, 11.0]
["2026-09-25T19:45:08.181059+00:00", "trade", 13.655, 115.0]
["2026-09-25T19:45:08.202261+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:08.299595+00:00", "trade", 13.655, 99.0]
["2026-09-25T19:45:09.127564+00:00", "trade", 13.6471, 1.0]
["2026-09-25T19:45:09.820180+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:09.820208+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:09.823100+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:10.001479+00:00", "trade", 13.655, 90.0]
["2026-09-25T19:45:10.154811+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:10.203419+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:10.275729+00:00", "trade", 13.6058, 23.0]
["2026-09-25T19:45:11.527032+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:11.527051+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:11.527079+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:11.527477+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:11.527579+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:11.528028+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:11.800495+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:11.800641+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:11.997311+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:12.020100+00:00", "trade", 13.6422, 10.0]
["2026-09-25T19:45:12.025523+00:00", "trade", 13.6422, 34.0]
["2026-09-25T19:45:12.046027+00:00", "trade", 13.6422, 298.0]
["2026-09-25T19:45:12.206266+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:12.206332+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:12.307221+00:00", "trade", 13.6422, 176.0]
["2026-09-25T19:45:12.604643+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:12.604684+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:12.610677+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:12.611043+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:12.640617+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:12.640624+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:12.641027+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:12.680336+00:00", "trade", 13.655, 32.0]
["2026-09-25T19:45:12.696927+00:00", "trade", 13.645, 8.0]
["2026-09-25T19:45:13.209133+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:13.811232+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:13.812219+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:13.812454+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:13.813396+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:13.837866+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:13.925898+00:00", "trade", 13.5882, 5.0]
["2026-09-25T19:45:14.148648+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:14.170825+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:15.444519+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:15.985133+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:17.687307+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:18.763142+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:18.763169+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:18.835292+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:18.835698+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:21.229108+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:21.229560+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:21.851571+00:00", "trade", 13.607, 83.0]
["2026-09-25T19:45:22.150951+00:00", "trade", 13.5872, 1400.0]
["2026-09-25T19:45:22.565266+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:22.566705+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:22.569062+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:22.710361+00:00", "trade", 13.655, 50.0]
["2026-09-25T19:45:22.753852+00:00", "trade", 13.655, 100.0]
["2026-09-25T19:45:24.282096+00:00", "trade", 13.655, 10.0]
["2026-09-25T19:45:24.495105+00:00", "trade", 13.655, 10.0]
["2026-09-25T19:45:24.746011+00:00", "trade", 13.655, 10.0]
["2026-09-25T19:45:25.597136+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:25.599316+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:27.414776+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:27.414803+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:28.041176+00:00", "trade", 13.66, 1.0]
["2026-09-25T19:45:28.041176+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:28.041206+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:28.041213+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:28.041231+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:28.041268+00:00", "trade", 13.66, 99.0]
["2026-09-25T19:45:28.041268+00:00", "trade", 13.66, 300.0]
["2026-09-25T19:45:28.041282+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:28.041289+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:28.041297+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:28.041305+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:28.041311+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:28.041318+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:28.041327+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:28.041333+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:28.041346+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:28.041352+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:45:28.041366+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:45:28.041372+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:45:28.041379+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:45:28.041385+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:45:28.041392+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:45:28.041399+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:45:28.041406+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:45:28.041421+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:45:28.041428+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:45:28.041435+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:45:28.041448+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:45:28.041850+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:45:28.041851+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:45:28.041851+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:45:28.041854+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.041895+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:45:28.041947+00:00", "trade", 13.66, 43.0]
["2026-09-25T19:45:28.041948+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.041956+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.041964+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.042028+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.042174+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.042302+00:00", "trade", 13.665, 5.0]
["2026-09-25T19:45:28.042377+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.042411+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.042509+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.042623+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.042650+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.042878+00:00", "trade", 13.665, 5.0]
["2026-09-25T19:45:28.043171+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.043175+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.043487+00:00", "trade", 13.665, 61.0]
["2026-09-25T19:45:28.043575+00:00", "trade", 13.665, 87.0]
["2026-09-25T19:45:28.043733+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.043943+00:00", "trade", 13.665, 45.0]
["2026-09-25T19:45:28.043961+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.043966+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.043992+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.044365+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:45:28.046343+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.048179+00:00", "trade", 13.6685, 2.0]
["2026-09-25T19:45:28.049473+00:00", "trade", 13.66, 1.0]
["2026-09-25T19:45:28.049587+00:00", "trade", 13.665, 11.0]
["2026-09-25T19:45:28.053149+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.076247+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.095193+00:00", "trade", 13.665, 1.0]
["2026-09-25T19:45:28.141288+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.142718+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.142744+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.143447+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.188671+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.274948+00:00", "trade", 13.665, 2.0]
["2026-09-25T19:45:28.290919+00:00", "trade", 13.665, 70.0]
["2026-09-25T19:45:28.326032+00:00", "trade", 13.665, 70.0]
["2026-09-25T19:45:28.326107+00:00", "trade", 13.665, 38.0]
["2026-09-25T19:45:28.326221+00:00", "trade", 13.665, 51.0]
["2026-09-25T19:45:28.406078+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.406104+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.408443+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:28.553734+00:00", "trade", 13.665, 8.0]
["2026-09-25T19:45:28.835188+00:00", "trade", 13.665, 42.0]
["2026-09-25T19:45:28.963970+00:00", "trade", 13.665, 10.0]
["2026-09-25T19:45:29.185585+00:00", "trade", 13.665, 10.0]
["2026-09-25T19:45:29.350851+00:00", "trade", 13.665, 10.0]
["2026-09-25T19:45:29.600268+00:00", "trade", 13.665, 10.0]
["2026-09-25T19:45:29.709877+00:00", "trade", 13.665, 19.0]
["2026-09-25T19:45:30.381418+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:30.381887+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:30.445439+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:30.445464+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:30.574352+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:30.574426+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:30.723240+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:45:32.123822+00:00", "trade", 13.6496, 458.0]
["2026-09-25T19:45:32.132188+00:00", "trade", 13.665, 200.0]
["2026-09-25T19:45:32.209241+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:32.209268+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:32.629999+00:00", "trade", 13.67, 5.0]
["2026-09-25T19:45:32.630083+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:32.630718+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:33.530688+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:33.530714+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:33.531283+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:33.531388+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:34.178244+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:36.629118+00:00", "trade", 13.67, 4.0]
["2026-09-25T19:45:37.070096+00:00", "trade", 13.665, 23.0]
["2026-09-25T19:45:37.200806+00:00", "trade", 13.6678, 100.0]
["2026-09-25T19:45:39.875930+00:00", "trade", 13.665, 60.0]
["2026-09-25T19:45:39.876609+00:00", "trade", 13.665, 2.0]
["2026-09-25T19:45:39.877364+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:39.878104+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:40.029792+00:00", "trade", 13.665, 10.0]
["2026-09-25T19:45:40.173560+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:40.173669+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:40.173752+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:40.174113+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:40.174252+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:40.184462+00:00", "trade", 13.67, 33.0]
["2026-09-25T19:45:40.186157+00:00", "trade", 13.67, 11.0]
["2026-09-25T19:45:40.874291+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:40.874320+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:40.877085+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:43.072295+00:00", "trade", 13.6077, 25.0]
["2026-09-25T19:45:43.078316+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:45:43.079255+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:43.079701+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:45:43.083666+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:45:43.083673+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:45:43.083689+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:45:43.083697+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:45:43.083704+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:45:43.083710+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:45:43.083724+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:45:43.083796+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:45:43.083797+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:45:43.083889+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.083913+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.083949+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.083966+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.084243+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.084274+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.084357+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.084404+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.084415+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.084677+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.084687+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.084735+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.084794+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.085162+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.085176+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.085607+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.086048+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.102241+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.102266+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.129774+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.129802+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:43.383359+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:44.086929+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:44.086953+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:44.093050+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:44.457263+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:44.457291+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:44.501521+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:45:44.501560+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:44.501800+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:44.502146+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:44.502240+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:44.502528+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:44.502692+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:44.505183+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:44.509116+00:00", "trade", 13.6799, 880.0]
["2026-09-25T19:45:44.669238+00:00", "trade", 13.6111, 6.0]
["2026-09-25T19:45:44.756109+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:44.756585+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:45.412494+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:45.412520+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:45.529274+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:45.677182+00:00", "trade", 13.675, 10.0]
["2026-09-25T19:45:45.864075+00:00", "trade", 13.675, 10.0]
["2026-09-25T19:45:46.022002+00:00", "trade", 13.675, 10.0]
["2026-09-25T19:45:46.222591+00:00", "trade", 13.675, 10.0]
["2026-09-25T19:45:46.395833+00:00", "trade", 13.675, 10.0]
["2026-09-25T19:45:46.547025+00:00", "trade", 13.675, 10.0]
["2026-09-25T19:45:46.709447+00:00", "trade", 13.675, 10.0]
["2026-09-25T19:45:46.835526+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:45:46.836227+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:45:46.873632+00:00", "trade", 13.675, 10.0]
["2026-09-25T19:45:47.061695+00:00", "trade", 13.675, 10.0]
["2026-09-25T19:45:47.102765+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:47.103257+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:47.250361+00:00", "trade", 13.675, 10.0]
["2026-09-25T19:45:48.147345+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:48.147370+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:48.148732+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:49.696707+00:00", "trade", 13.675, 10.0]
["2026-09-25T19:45:49.875652+00:00", "trade", 13.675, 10.0]
["2026-09-25T19:45:52.212707+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:52.212733+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:52.413828+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:52.711986+00:00", "trade", 13.68, 50.0]
["2026-09-25T19:45:52.712001+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:52.712102+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:52.712932+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:52.713390+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:52.713535+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:52.714027+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:52.714487+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:52.750869+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:55.321377+00:00", "trade", 13.68, 13.0]
["2026-09-25T19:45:55.321384+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:55.321881+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:55.968859+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:55.968897+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:55.970094+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:57.528779+00:00", "trade", 13.68, 1.0]
["2026-09-25T19:45:57.528786+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:57.528837+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:57.528838+00:00", "trade", 13.68, 300.0]
["2026-09-25T19:45:57.528859+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:57.528866+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:57.528873+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:57.528880+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:57.528887+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:57.528894+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:57.528908+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:57.528914+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:57.528920+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:57.528927+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:57.529096+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:57.529108+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:45:57.529135+00:00", "trade", 13.68, 50.0]
["2026-09-25T19:45:57.529135+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:45:57.529138+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:45:57.529140+00:00", "trade", 13.68, 1.0]
["2026-09-25T19:45:57.529142+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:45:57.529247+00:00", "quote", 13.67, 13.69]
["2026-09-25T19:45:57.529251+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.529260+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.529267+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.529274+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.529280+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.529287+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.529293+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.529300+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.529307+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.529314+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.529327+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.529334+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.529378+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.529809+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.529819+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.530133+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.530201+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.530995+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.531498+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.534241+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.535895+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.566300+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.570797+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:57.974253+00:00", "trade", 13.6899, 75.0]
["2026-09-25T19:45:58.147920+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:58.147946+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:58.148602+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:58.148641+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:58.535755+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:58.535781+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:58.581628+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:58.602326+00:00", "trade", 13.6594, 29.0]
["2026-09-25T19:45:58.607860+00:00", "trade", 13.6594, 15.0]
["2026-09-25T19:45:58.636753+00:00", "trade", 13.6595, 6.0]
["2026-09-25T19:45:58.725660+00:00", "trade", 13.6595, 560.0]
["2026-09-25T19:45:58.785914+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:58.785939+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:58.969918+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:59.075459+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:45:59.449319+00:00", "trade", 13.685, 60.0]
["2026-09-25T19:45:59.620042+00:00", "trade", 13.685, 10.0]
["2026-09-25T19:45:59.702085+00:00", "trade", 13.685, 1.0]
["2026-09-25T19:46:00.772612+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:46:00.772646+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:46:00.772695+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:46:00.773067+00:00", "quote", 13.68, 13.7]
["2026-09-25T19:46:00.773087+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.773099+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.773113+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.773120+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.773127+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.773303+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.773319+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.773418+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.773543+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.773547+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.773585+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.773602+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.773616+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.773816+00:00", "trade", 13.69, 80.0]
["2026-09-25T19:46:00.774184+00:00", "trade", 13.695, 128.0]
["2026-09-25T19:46:00.774280+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.774406+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.774834+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.775424+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.775431+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.775440+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.775884+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.799196+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:00.799584+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:46:00.985161+00:00", "trade", 13.695, 46.0]
["2026-09-25T19:46:01.448393+00:00", "trade", 13.69, 22.0]
["2026-09-25T19:46:02.218364+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:02.218390+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:02.472951+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:02.770524+00:00", "trade", 13.695, 30.0]
["2026-09-25T19:46:04.033962+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:46:04.125034+00:00", "trade", 13.6985, 2.0]
["2026-09-25T19:46:04.846231+00:00", "trade", 13.696, 19.0]
["2026-09-25T19:46:07.477014+00:00", "trade", 13.695, 10.0]
["2026-09-25T19:46:07.679677+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:46:08.153703+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:08.153729+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:08.155562+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:08.155614+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:08.229241+00:00", "trade", 13.695, 18.0]
["2026-09-25T19:46:08.279300+00:00", "trade", 13.695, 26.0]
["2026-09-25T19:46:08.394273+00:00", "trade", 13.5923, 1.0]
["2026-09-25T19:46:09.568369+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:09.673846+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:10.390884+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:11.197188+00:00", "trade", 13.695, 20.0]
["2026-09-25T19:46:11.200189+00:00", "trade", 13.695, 7.0]
["2026-09-25T19:46:13.196401+00:00", "trade", 13.6093, 100.0]
["2026-09-25T19:46:13.718433+00:00", "trade", 13.695, 1.0]
["2026-09-25T19:46:13.853010+00:00", "trade", 13.695, 10.0]
["2026-09-25T19:46:15.025621+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:15.025648+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:15.026170+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:18.757929+00:00", "trade", 13.6516, 300.0]
["2026-09-25T19:46:18.758444+00:00", "trade", 13.5931, 100.0]
["2026-09-25T19:46:18.772161+00:00", "trade", 13.5932, 1300.0]
["2026-09-25T19:46:18.782435+00:00", "trade", 13.6094, 900.0]
["2026-09-25T19:46:18.788915+00:00", "trade", 13.6178, 200.0]
["2026-09-25T19:46:18.795089+00:00", "trade", 13.6182, 100.0]
["2026-09-25T19:46:20.115028+00:00", "trade", 13.6741, 4.0]
["2026-09-25T19:46:20.115702+00:00", "trade", 13.695, 6.0]
["2026-09-25T19:46:21.028722+00:00", "trade", 13.695, 50.0]
["2026-09-25T19:46:22.188578+00:00", "trade", 13.695, 10.0]
["2026-09-25T19:46:22.222660+00:00", "trade", 13.695, 10.0]
["2026-09-25T19:46:24.276424+00:00", "trade", 13.695, 20.0]
["2026-09-25T19:46:25.244949+00:00", "trade", 13.6751, 46.0]
["2026-09-25T19:46:28.333575+00:00", "trade", 13.6751, 10.0]
["2026-09-25T19:46:28.334671+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:46:28.770552+00:00", "trade", 13.5926, 6.0]
["2026-09-25T19:46:28.786420+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:46:28.786420+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:28.786421+00:00", "trade", 13.695, 304.0]
["2026-09-25T19:46:28.786423+00:00", "trade", 13.69, 300.0]
["2026-09-25T19:46:28.786424+00:00", "trade", 13.69, 130.0]
["2026-09-25T19:46:28.786427+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:28.786428+00:00", "trade", 13.69, 154.0]
["2026-09-25T19:46:28.786428+00:00", "trade", 13.69, 200.0]
["2026-09-25T19:46:28.786431+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:46:28.786431+00:00", "trade", 13.69, 600.0]
["2026-09-25T19:46:28.786435+00:00", "trade", 13.69, 203.0]
["2026-09-25T19:46:28.786435+00:00", "trade", 13.68, 195.0]
["2026-09-25T19:46:28.786435+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:28.786443+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:28.786449+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:28.786455+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:28.786477+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:28.786483+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:28.786489+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:28.786496+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:28.786502+00:00", "trade", 13.68, 200.0]
["2026-09-25T19:46:28.786503+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:28.786510+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:28.786516+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:28.786523+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:28.786530+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:28.786545+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:46:28.786545+00:00", "trade", 13.69, 11.0]
["2026-09-25T19:46:28.786545+00:00", "trade", 13.69, 60.0]
["2026-09-25T19:46:28.786545+00:00", "trade", 13.68, 200.0]
["2026-09-25T19:46:28.786551+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:28.786554+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786557+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:46:28.786564+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:46:28.786567+00:00", "trade", 13.67, 434.0]
["2026-09-25T19:46:28.786569+00:00", "trade", 13.67, 10.0]
["2026-09-25T19:46:28.786570+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.786572+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:46:28.786574+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.786577+00:00", "trade", 13.67, 20.0]
["2026-09-25T19:46:28.786577+00:00", "trade", 13.67, 40.0]
["2026-09-25T19:46:28.786579+00:00", "trade", 13.67, 300.0]
["2026-09-25T19:46:28.786597+00:00", "trade", 13.69, 10.0]
["2026-09-25T19:46:28.786597+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:46:28.786598+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:46:28.786598+00:00", "trade", 13.69, 127.0]
["2026-09-25T19:46:28.786602+00:00", "trade", 13.69, 3.0]
["2026-09-25T19:46:28.786607+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:46:28.786609+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:46:28.786609+00:00", "trade", 13.69, 107.0]
["2026-09-25T19:46:28.786618+00:00", "trade", 13.69, 25.0]
["2026-09-25T19:46:28.786628+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:46:28.786631+00:00", "trade", 13.69, 300.0]
["2026-09-25T19:46:28.786635+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:46:28.786642+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:46:28.786647+00:00", "trade", 13.69, 70.0]
["2026-09-25T19:46:28.786649+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:46:28.786656+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:46:28.786656+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:46:28.786662+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:46:28.786669+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:46:28.786674+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786674+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.786676+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:46:28.786682+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786687+00:00", "trade", 13.68, 3.0]
["2026-09-25T19:46:28.786688+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786689+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:46:28.786694+00:00", "trade", 13.68, 63.0]
["2026-09-25T19:46:28.786702+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:46:28.786706+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:46:28.786708+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:46:28.786716+00:00", "trade", 13.69, 152.0]
["2026-09-25T19:46:28.786716+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:46:28.786718+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:46:28.786725+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:46:28.786731+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:46:28.786738+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:46:28.786741+00:00", "trade", 13.68, 64.0]
["2026-09-25T19:46:28.786741+00:00", "trade", 13.68, 2.0]
["2026-09-25T19:46:28.786741+00:00", "trade", 13.68, 25.0]
["2026-09-25T19:46:28.786741+00:00", "trade", 13.68, 152.0]
["2026-09-25T19:46:28.786745+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:46:28.786749+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.786749+00:00", "trade", 13.66, 37.0]
["2026-09-25T19:46:28.786752+00:00", "quote", 13.69, 13.68]
["2026-09-25T19:46:28.786776+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.786792+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.786793+00:00", "trade", 13.67, 293.0]
["2026-09-25T19:46:28.786795+00:00", "trade", 13.67, 268.0]
["2026-09-25T19:46:28.786797+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.786797+00:00", "trade", 13.67, 643.0]
["2026-09-25T19:46:28.786797+00:00", "trade", 13.67, 10.0]
["2026-09-25T19:46:28.786803+00:00", "quote", 13.69, 13.68]
["2026-09-25T19:46:28.786806+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.786807+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.786812+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.786813+00:00", "trade", 13.67, 40.0]
["2026-09-25T19:46:28.786820+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:46:28.786838+00:00", "quote", 13.69, 13.68]
["2026-09-25T19:46:28.786862+00:00", "trade", 13.69, 2.0]
["2026-09-25T19:46:28.786869+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786869+00:00", "trade", 13.68, 5.0]
["2026-09-25T19:46:28.786870+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.786877+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.786882+00:00", "trade", 13.69, 32.0]
["2026-09-25T19:46:28.786882+00:00", "trade", 13.69, 3.0]
["2026-09-25T19:46:28.786884+00:00", "trade", 13.69, 5.0]
["2026-09-25T19:46:28.786884+00:00", "trade", 13.66, 12.0]
["2026-09-25T19:46:28.786886+00:00", "trade", 13.66, 6.0]
["2026-09-25T19:46:28.786890+00:00", "trade", 13.66, 6.0]
["2026-09-25T19:46:28.786898+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:46:28.786898+00:00", "trade", 13.69, 390.0]
["2026-09-25T19:46:28.786900+00:00", "quote", 13.69, 13.68]
["2026-09-25T19:46:28.786907+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.786907+00:00", "quote", 13.69, 13.68]
["2026-09-25T19:46:28.786908+00:00", "trade", 13.68, 200.0]
["2026-09-25T19:46:28.786912+00:00", "trade", 13.66, 10.0]
["2026-09-25T19:46:28.786912+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786915+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:46:28.786916+00:00", "trade", 13.69, 152.0]
["2026-09-25T19:46:28.786916+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786919+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.786924+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786924+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.786926+00:00", "trade", 13.69, 46.0]
["2026-09-25T19:46:28.786926+00:00", "trade", 13.69, 38.0]
["2026-09-25T19:46:28.786926+00:00", "trade", 13.69, 3.0]
["2026-09-25T19:46:28.786926+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:46:28.786926+00:00", "trade", 13.66, 10.0]
["2026-09-25T19:46:28.786926+00:00", "quote", 13.69, 13.68]
["2026-09-25T19:46:28.786929+00:00", "trade", 13.69, 32.0]
["2026-09-25T19:46:28.786929+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786930+00:00", "quote", 13.69, 13.68]
["2026-09-25T19:46:28.786932+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.786933+00:00", "trade", 13.68, 300.0]
["2026-09-25T19:46:28.786934+00:00", "trade", 13.69, 20.0]
["2026-09-25T19:46:28.786938+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786943+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786949+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786957+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786962+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:46:28.786962+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786965+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786970+00:00", "trade", 13.68, 3.0]
["2026-09-25T19:46:28.786972+00:00", "trade", 13.68, 116.0]
["2026-09-25T19:46:28.786974+00:00", "trade", 13.69, 140.0]
["2026-09-25T19:46:28.786977+00:00", "trade", 13.68, 200.0]
["2026-09-25T19:46:28.786979+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786983+00:00", "trade", 13.68, 20.0]
["2026-09-25T19:46:28.786984+00:00", "trade", 13.69, 5.0]
["2026-09-25T19:46:28.786986+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786991+00:00", "trade", 13.67, 157.0]
["2026-09-25T19:46:28.786992+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.786992+00:00", "trade", 13.67, 517.0]
["2026-09-25T19:46:28.786996+00:00", "trade", 13.68, 3.0]
["2026-09-25T19:46:28.786997+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:46:28.786997+00:00", "trade", 13.67, 62.0]
["2026-09-25T19:46:28.786998+00:00", "trade", 13.67, 38.0]
["2026-09-25T19:46:28.787000+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:46:28.787013+00:00", "trade", 13.69, 200.0]
["2026-09-25T19:46:28.787020+00:00", "trade", 13.68, 36.0]
["2026-09-25T19:46:28.787020+00:00", "trade", 13.68, 91.0]
["2026-09-25T19:46:28.787020+00:00", "trade", 13.68, 61.0]
["2026-09-25T19:46:28.787028+00:00", "quote", 13.69, 13.68]
["2026-09-25T19:46:28.787033+00:00", "trade", 13.69, 268.0]
["2026-09-25T19:46:28.787035+00:00", "quote", 13.69, 13.68]
["2026-09-25T19:46:28.787036+00:00", "trade", 13.68, 116.0]
["2026-09-25T19:46:28.787039+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787043+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787044+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.787044+00:00", "trade", 13.69, 17.0]
["2026-09-25T19:46:28.787045+00:00", "trade", 13.66, 364.0]
["2026-09-25T19:46:28.787050+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787074+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:46:28.787078+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787081+00:00", "trade", 13.69, 293.0]
["2026-09-25T19:46:28.787085+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787092+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787098+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787103+00:00", "trade", 13.67, 3.0]
["2026-09-25T19:46:28.787104+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787105+00:00", "trade", 13.67, 80.0]
["2026-09-25T19:46:28.787108+00:00", "trade", 13.69, 200.0]
["2026-09-25T19:46:28.787120+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787138+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.787139+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.787140+00:00", "trade", 13.69, 200.0]
["2026-09-25T19:46:28.787140+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787141+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.787142+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.787145+00:00", "trade", 13.67, 23.0]
["2026-09-25T19:46:28.787147+00:00", "trade", 13.67, 32.0]
["2026-09-25T19:46:28.787147+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787149+00:00", "trade", 13.67, 19.0]
["2026-09-25T19:46:28.787150+00:00", "trade", 13.67, 20.0]
["2026-09-25T19:46:28.787152+00:00", "trade", 13.67, 80.0]
["2026-09-25T19:46:28.787154+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787178+00:00", "trade", 13.66, 436.0]
["2026-09-25T19:46:28.787179+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.787191+00:00", "trade", 13.68, 27.0]
["2026-09-25T19:46:28.787196+00:00", "trade", 13.69, 300.0]
["2026-09-25T19:46:28.787203+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787204+00:00", "trade", 13.69, 200.0]
["2026-09-25T19:46:28.787210+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787214+00:00", "trade", 13.69, 300.0]
["2026-09-25T19:46:28.787217+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787223+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787226+00:00", "trade", 13.67, 63.0]
["2026-09-25T19:46:28.787230+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787235+00:00", "trade", 13.67, 55.0]
["2026-09-25T19:46:28.787236+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787242+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787245+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:46:28.787249+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787258+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:46:28.787267+00:00", "trade", 13.69, 105.0]
["2026-09-25T19:46:28.787274+00:00", "trade", 13.67, 475.0]
["2026-09-25T19:46:28.787279+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:46:28.787285+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787308+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787310+00:00", "trade", 13.69, 105.0]
["2026-09-25T19:46:28.787320+00:00", "trade", 13.69, 200.0]
["2026-09-25T19:46:28.787327+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787335+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787348+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787358+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787370+00:00", "trade", 13.69, 195.0]
["2026-09-25T19:46:28.787383+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787390+00:00", "trade", 13.67, 195.0]
["2026-09-25T19:46:28.787391+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787411+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.787412+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787420+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787439+00:00", "trade", 13.67, 40.0]
["2026-09-25T19:46:28.787440+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787448+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787454+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787459+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.787467+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.787471+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.787476+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.787476+00:00", "trade", 13.66, 400.0]
["2026-09-25T19:46:28.787478+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.787478+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.787478+00:00", "trade", 13.67, 300.0]
["2026-09-25T19:46:28.787482+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787483+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.787483+00:00", "trade", 13.66, 60.0]
["2026-09-25T19:46:28.787484+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.787485+00:00", "trade", 13.66, 20.0]
["2026-09-25T19:46:28.787485+00:00", "trade", 13.66, 20.0]
["2026-09-25T19:46:28.787485+00:00", "trade", 13.67, 163.0]
["2026-09-25T19:46:28.787485+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787487+00:00", "trade", 13.67, 137.0]
["2026-09-25T19:46:28.787487+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.787491+00:00", "trade", 13.66, 16.0]
["2026-09-25T19:46:28.787492+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787493+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.787500+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:46:28.787502+00:00", "trade", 13.66, 20.0]
["2026-09-25T19:46:28.787508+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787516+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:46:28.787520+00:00", "trade", 13.66, 20.0]
["2026-09-25T19:46:28.787554+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:46:28.787561+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:46:28.787567+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:46:28.787581+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:46:28.787588+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:46:28.787595+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:46:28.787604+00:00", "trade", 13.66, 300.0]
["2026-09-25T19:46:28.787624+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:46:28.787630+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:46:28.787637+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:46:28.787644+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:46:28.787650+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:46:28.787662+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.787663+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.787671+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:46:28.787673+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.787724+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.787730+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.787730+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.787733+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.787736+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.787737+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.787743+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.787744+00:00", "trade", 13.67, 16.0]
["2026-09-25T19:46:28.787745+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.787745+00:00", "trade", 13.68, 84.0]
["2026-09-25T19:46:28.787750+00:00", "trade", 13.66, 91.0]
["2026-09-25T19:46:28.787753+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.787763+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.787769+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.787777+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:46:28.787790+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.787792+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.787804+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.787824+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.787867+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:46:28.787870+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.787870+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.787876+00:00", "trade", 13.66, 42.0]
["2026-09-25T19:46:28.787886+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.787907+00:00", "trade", 13.66, 43.0]
["2026-09-25T19:46:28.787907+00:00", "trade", 13.66, 73.0]
["2026-09-25T19:46:28.788001+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788002+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.788002+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788003+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.788005+00:00", "trade", 13.67, 600.0]
["2026-09-25T19:46:28.788007+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788019+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788024+00:00", "trade", 13.66, 11.0]
["2026-09-25T19:46:28.788026+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788026+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788028+00:00", "trade", 13.66, 158.0]
["2026-09-25T19:46:28.788042+00:00", "trade", 13.66, 16.0]
["2026-09-25T19:46:28.788042+00:00", "trade", 13.66, 43.0]
["2026-09-25T19:46:28.788046+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.788076+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.788081+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788109+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788139+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788143+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788172+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788189+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788215+00:00", "trade", 13.66, 42.0]
["2026-09-25T19:46:28.788218+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.788219+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788234+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788242+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788249+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788255+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788262+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.788263+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788269+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788276+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788279+00:00", "trade", 13.66, 95.0]
["2026-09-25T19:46:28.788342+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788343+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.788358+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.788359+00:00", "trade", 13.66, 200.0]
["2026-09-25T19:46:28.788366+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.788373+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.788380+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.788387+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.788397+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.788437+00:00", "trade", 13.67, 30.0]
["2026-09-25T19:46:28.788437+00:00", "trade", 13.67, 29.0]
["2026-09-25T19:46:28.788459+00:00", "trade", 13.66, 5.0]
["2026-09-25T19:46:28.788459+00:00", "trade", 13.66, 95.0]
["2026-09-25T19:46:28.788459+00:00", "trade", 13.66, 5.0]
["2026-09-25T19:46:28.788459+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.788483+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.788536+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.788537+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.788556+00:00", "trade", 13.66, 9.0]
["2026-09-25T19:46:28.788572+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.788610+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.788617+00:00", "trade", 13.66, 30.0]
["2026-09-25T19:46:28.788632+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.788652+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.788653+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.788663+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.788731+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.788738+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.788747+00:00", "trade", 13.66, 70.0]
["2026-09-25T19:46:28.788747+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.788772+00:00", "trade", 13.66, 30.0]
["2026-09-25T19:46:28.788813+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.788814+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.788814+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.788840+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.788874+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.788901+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.788904+00:00", "trade", 13.65, 103.0]
["2026-09-25T19:46:28.788918+00:00", "trade", 13.665, 27.0]
["2026-09-25T19:46:28.788924+00:00", "trade", 13.65, 63.0]
["2026-09-25T19:46:28.788971+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.788979+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.788985+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.788992+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.788998+00:00", "trade", 13.69, 1.0]
["2026-09-25T19:46:28.788999+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789005+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.789045+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789070+00:00", "trade", 13.65, 997.0]
["2026-09-25T19:46:28.789070+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789077+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789089+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789095+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789102+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789109+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789116+00:00", "trade", 13.65, 40.0]
["2026-09-25T19:46:28.789116+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.789118+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789142+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.789144+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.789163+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789164+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.789172+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789179+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:46:28.789274+00:00", "trade", 13.69, 1.0]
["2026-09-25T19:46:28.789287+00:00", "trade", 13.65, 42.0]
["2026-09-25T19:46:28.789296+00:00", "trade", 13.65, 81.0]
["2026-09-25T19:46:28.789308+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789316+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789323+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789329+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789337+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789348+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.789386+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789389+00:00", "trade", 13.65, 40.0]
["2026-09-25T19:46:28.789389+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.789397+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789398+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789399+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.789438+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.789440+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.789462+00:00", "quote", 13.66, 13.65]
["2026-09-25T19:46:28.789495+00:00", "quote", 13.66, 13.65]
["2026-09-25T19:46:28.789503+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.789535+00:00", "trade", 13.69, 17.0]
["2026-09-25T19:46:28.789539+00:00", "quote", 13.66, 13.65]
["2026-09-25T19:46:28.789579+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.789588+00:00", "trade", 13.69, 2.0]
["2026-09-25T19:46:28.789650+00:00", "trade", 13.69, 200.0]
["2026-09-25T19:46:28.789670+00:00", "trade", 13.64, 20.0]
["2026-09-25T19:46:28.789670+00:00", "trade", 13.64, 80.0]
["2026-09-25T19:46:28.789771+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.789805+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:46:28.789824+00:00", "trade", 13.66, 73.0]
["2026-09-25T19:46:28.789835+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.789970+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.790048+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.790074+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.790090+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.790101+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.790107+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.790108+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.790111+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.790212+00:00", "quote", 13.64, 13.66]
["2026-09-25T19:46:28.790268+00:00", "quote", 13.64, 13.66]
["2026-09-25T19:46:28.790277+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.790284+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.790291+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.790299+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.790305+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.790307+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.790319+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.790323+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.790334+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.790356+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.790402+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.790442+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.790488+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.790530+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.790621+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.790650+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.790696+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.790777+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.790819+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791091+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.791121+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791128+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791210+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791218+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791237+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791279+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791290+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791315+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791354+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791493+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791647+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791654+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791705+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791720+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791729+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791731+00:00", "trade", 13.64, 184.0]
["2026-09-25T19:46:28.791762+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791817+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791872+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791969+00:00", "trade", 13.64, 116.0]
["2026-09-25T19:46:28.791969+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791971+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.791972+00:00", "trade", 13.64, 105.0]
["2026-09-25T19:46:28.791976+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.791997+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792003+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792005+00:00", "trade", 13.64, 59.0]
["2026-09-25T19:46:28.792011+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792017+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792025+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792033+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792040+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792047+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792067+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792074+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792203+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.792222+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792229+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792275+00:00", "trade", 13.69, 3.0]
["2026-09-25T19:46:28.792285+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.792286+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792402+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792436+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792456+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792539+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792547+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792554+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792557+00:00", "trade", 13.645, 100.0]
["2026-09-25T19:46:28.792560+00:00", "trade", 13.69, 503.0]
["2026-09-25T19:46:28.792564+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792577+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.792633+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792652+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792660+00:00", "trade", 13.64, 68.0]
["2026-09-25T19:46:28.792662+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792901+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.792950+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.792962+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.792970+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.792972+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.792976+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.792983+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.792990+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.793134+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.793301+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.793372+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.793927+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.793932+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794022+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794110+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794151+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794234+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794294+00:00", "trade", 13.63, 74.0]
["2026-09-25T19:46:28.794295+00:00", "trade", 13.63, 300.0]
["2026-09-25T19:46:28.794297+00:00", "trade", 13.63, 100.0]
["2026-09-25T19:46:28.794301+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794308+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794315+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794322+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794328+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794335+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794341+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794348+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794361+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794586+00:00", "trade", 13.635, 91.0]
["2026-09-25T19:46:28.794611+00:00", "trade", 13.635, 174.0]
["2026-09-25T19:46:28.794698+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794713+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794723+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794734+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794741+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794747+00:00", "trade", 13.63, 300.0]
["2026-09-25T19:46:28.794748+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794749+00:00", "trade", 13.63, 4.0]
["2026-09-25T19:46:28.794754+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794761+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794762+00:00", "trade", 13.635, 152.0]
["2026-09-25T19:46:28.794767+00:00", "trade", 13.635, 91.0]
["2026-09-25T19:46:28.794771+00:00", "trade", 13.63, 74.0]
["2026-09-25T19:46:28.794782+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794798+00:00", "trade", 13.63, 96.0]
["2026-09-25T19:46:28.794799+00:00", "trade", 13.63, 100.0]
["2026-09-25T19:46:28.794802+00:00", "trade", 13.63, 108.0]
["2026-09-25T19:46:28.794803+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794809+00:00", "trade", 13.63, 4.0]
["2026-09-25T19:46:28.794809+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794816+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794822+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794829+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794830+00:00", "trade", 13.63, 96.0]
["2026-09-25T19:46:28.794836+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794845+00:00", "trade", 13.63, 73.0]
["2026-09-25T19:46:28.794857+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794865+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794943+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794963+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.794975+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795002+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795032+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795074+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795213+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:46:28.795214+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.795215+00:00", "trade", 13.64, 296.0]
["2026-09-25T19:46:28.795217+00:00", "trade", 13.64, 64.0]
["2026-09-25T19:46:28.795234+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795241+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795248+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795254+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795268+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795271+00:00", "trade", 13.64, 42.0]
["2026-09-25T19:46:28.795274+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795287+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795288+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795295+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795302+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795307+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795314+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795321+00:00", "trade", 13.64, 58.0]
["2026-09-25T19:46:28.795321+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795328+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795333+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.795333+00:00", "trade", 13.64, 58.0]
["2026-09-25T19:46:28.795333+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.795337+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795345+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.795358+00:00", "trade", 13.64, 2.0]
["2026-09-25T19:46:28.795360+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.795364+00:00", "trade", 13.64, 59.0]
["2026-09-25T19:46:28.795369+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.795373+00:00", "trade", 13.64, 71.0]
["2026-09-25T19:46:28.795373+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.795373+00:00", "trade", 13.64, 351.0]
["2026-09-25T19:46:28.795374+00:00", "trade", 13.64, 49.0]
["2026-09-25T19:46:28.795376+00:00", "trade", 13.64, 2.0]
["2026-09-25T19:46:28.795376+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.795378+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.795378+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.795378+00:00", "trade", 13.64, 65.0]
["2026-09-25T19:46:28.795382+00:00", "trade", 13.64, 61.0]
["2026-09-25T19:46:28.795384+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.795394+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.795401+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.795409+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.795418+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.795426+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.795430+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.795462+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.795462+00:00", "trade", 13.64, 83.0]
["2026-09-25T19:46:28.795462+00:00", "trade", 13.635, 17.0]
["2026-09-25T19:46:28.795474+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.795491+00:00", "trade", 13.64, 17.0]
["2026-09-25T19:46:28.795493+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.795498+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795515+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795518+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.795550+00:00", "trade", 13.64, 233.0]
["2026-09-25T19:46:28.795552+00:00", "trade", 13.64, 63.0]
["2026-09-25T19:46:28.795558+00:00", "trade", 13.635, 195.0]
["2026-09-25T19:46:28.795558+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.795565+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:46:28.795599+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.795612+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.795624+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.795644+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.795721+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795724+00:00", "trade", 13.64, 99.0]
["2026-09-25T19:46:28.795752+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795759+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795766+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795816+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795819+00:00", "trade", 13.645, 304.0]
["2026-09-25T19:46:28.795819+00:00", "trade", 13.64, 300.0]
["2026-09-25T19:46:28.795819+00:00", "trade", 13.64, 300.0]
["2026-09-25T19:46:28.795821+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.795824+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795827+00:00", "trade", 13.64, 317.0]
["2026-09-25T19:46:28.795829+00:00", "trade", 13.64, 370.0]
["2026-09-25T19:46:28.795830+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795831+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795837+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795840+00:00", "trade", 13.64, 300.0]
["2026-09-25T19:46:28.795842+00:00", "trade", 13.64, 10.0]
["2026-09-25T19:46:28.795844+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795845+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.795845+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.795847+00:00", "trade", 13.64, 133.0]
["2026-09-25T19:46:28.795851+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795857+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795862+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.795863+00:00", "trade", 13.64, 204.0]
["2026-09-25T19:46:28.795864+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795867+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795878+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795891+00:00", "trade", 13.64, 96.0]
["2026-09-25T19:46:28.795892+00:00", "trade", 13.64, 4.0]
["2026-09-25T19:46:28.795905+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795912+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795918+00:00", "trade", 13.64, 96.0]
["2026-09-25T19:46:28.795918+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795922+00:00", "trade", 13.64, 145.0]
["2026-09-25T19:46:28.795931+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795938+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795966+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795972+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795979+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795986+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.795988+00:00", "trade", 13.635, 206.0]
["2026-09-25T19:46:28.795988+00:00", "trade", 13.63, 94.0]
["2026-09-25T19:46:28.795991+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796001+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796001+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796009+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796023+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796046+00:00", "trade", 13.64, 200.0]
["2026-09-25T19:46:28.796046+00:00", "trade", 13.64, 132.0]
["2026-09-25T19:46:28.796046+00:00", "trade", 13.64, 57.0]
["2026-09-25T19:46:28.796046+00:00", "trade", 13.64, 1.0]
["2026-09-25T19:46:28.796046+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796053+00:00", "trade", 13.64, 41.0]
["2026-09-25T19:46:28.796054+00:00", "trade", 13.63, 100.0]
["2026-09-25T19:46:28.796055+00:00", "trade", 13.63, 100.0]
["2026-09-25T19:46:28.796055+00:00", "trade", 13.63, 69.0]
["2026-09-25T19:46:28.796069+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796117+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796150+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796179+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796325+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796344+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796366+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796397+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796408+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796438+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796450+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796459+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796479+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796487+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.796953+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.797061+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.797117+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.797126+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.797267+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.797299+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.797466+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.799315+00:00", "trade", 13.69, 12.0]
["2026-09-25T19:46:28.801748+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.801837+00:00", "trade", 13.64, 59.0]
["2026-09-25T19:46:28.802115+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.802203+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.802210+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.802641+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.812351+00:00", "trade", 13.645, 152.0]
["2026-09-25T19:46:28.824243+00:00", "trade", 13.69, 997.0]
["2026-09-25T19:46:28.824891+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.824893+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.824894+00:00", "trade", 13.65, 132.0]
["2026-09-25T19:46:28.824895+00:00", "trade", 13.65, 40.0]
["2026-09-25T19:46:28.824919+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.824926+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.824932+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.824939+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.824946+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.824954+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.824961+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.824981+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.824988+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.824994+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.825001+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.825008+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.825014+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.825028+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.825034+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.825044+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.825047+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.825049+00:00", "trade", 13.65, 160.0]
["2026-09-25T19:46:28.825054+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.825061+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.825068+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.825074+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.825081+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.825087+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.825194+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.825207+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.825467+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.825538+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.826034+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.826100+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.826457+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.826584+00:00", "trade", 13.655, 152.0]
["2026-09-25T19:46:28.826599+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.826662+00:00", "trade", 13.65, 1.0]
["2026-09-25T19:46:28.826788+00:00", "trade", 13.655, 152.0]
["2026-09-25T19:46:28.826833+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.826837+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.826861+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.827329+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.828745+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.829008+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.830160+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.831491+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.831515+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.831948+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.832265+00:00", "trade", 13.65, 600.0]
["2026-09-25T19:46:28.833114+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833742+00:00", "trade", 13.655, 304.0]
["2026-09-25T19:46:28.833744+00:00", "trade", 13.655, 100.0]
["2026-09-25T19:46:28.833745+00:00", "trade", 13.65, 300.0]
["2026-09-25T19:46:28.833746+00:00", "trade", 13.65, 281.0]
["2026-09-25T19:46:28.833750+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.833750+00:00", "trade", 13.65, 370.0]
["2026-09-25T19:46:28.833753+00:00", "trade", 13.65, 10.0]
["2026-09-25T19:46:28.833753+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.833758+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.833758+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.833760+00:00", "trade", 13.65, 196.0]
["2026-09-25T19:46:28.833803+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833810+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833817+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833823+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833828+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.833828+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.833830+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833836+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833850+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833857+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833863+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833869+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833876+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833887+00:00", "trade", 13.655, 100.0]
["2026-09-25T19:46:28.833890+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833897+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833904+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833924+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833928+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.833931+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833937+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.833937+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.833949+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.833954+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.833955+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.834068+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.834094+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.834135+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.834167+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.834200+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.834200+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.834201+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.834203+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.834213+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.834215+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.834215+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.834215+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.834215+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.834217+00:00", "trade", 13.65, 56.0]
["2026-09-25T19:46:28.834217+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.834218+00:00", "trade", 13.65, 4.0]
["2026-09-25T19:46:28.834221+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.834223+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.834238+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.834246+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.834248+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.834249+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.834253+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.834260+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.834289+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.834296+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.834303+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.834319+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.834326+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.834367+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.834424+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.834431+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.834443+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.834481+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.834529+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.834539+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.834929+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.835072+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.835183+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.835630+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.835957+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.835964+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.836432+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.838697+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.838884+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.841271+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.842881+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.843370+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.843380+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.843824+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.843833+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.843870+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.844286+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.844311+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.844873+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.845141+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.845248+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.845757+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.846247+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.846765+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.846796+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.850538+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.850988+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.852109+00:00", "trade", 13.645, 152.0]
["2026-09-25T19:46:28.865134+00:00", "trade", 13.645, 2100.0]
["2026-09-25T19:46:28.865998+00:00", "trade", 13.645, 304.0]
["2026-09-25T19:46:28.865999+00:00", "trade", 13.645, 100.0]
["2026-09-25T19:46:28.866001+00:00", "trade", 13.64, 10.0]
["2026-09-25T19:46:28.866002+00:00", "trade", 13.64, 96.0]
["2026-09-25T19:46:28.866025+00:00", "trade", 13.645, 300.0]
["2026-09-25T19:46:28.866267+00:00", "trade", 13.645, 100.0]
["2026-09-25T19:46:28.866397+00:00", "trade", 13.645, 152.0]
["2026-09-25T19:46:28.866406+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.866411+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.866416+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.866420+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.866428+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.866431+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.866436+00:00", "trade", 13.64, 48.0]
["2026-09-25T19:46:28.866445+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.866487+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.866529+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.866662+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.866679+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.866935+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867033+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867245+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867412+00:00", "trade", 13.645, 200.0]
["2026-09-25T19:46:28.867419+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867454+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867489+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867501+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867536+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867551+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867629+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867662+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867672+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867679+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867686+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867690+00:00", "trade", 13.645, 4.0]
["2026-09-25T19:46:28.867693+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867695+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867699+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867700+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.867708+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.867726+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867738+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867764+00:00", "trade", 13.645, 200.0]
["2026-09-25T19:46:28.867797+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867808+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867892+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.867934+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.868017+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.868152+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.868206+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.868213+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.868221+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.868262+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.868494+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.868566+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.868603+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.868654+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.869036+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.869090+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.869108+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.869115+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.869122+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.869129+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.869135+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.869142+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.869149+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.869155+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.869175+00:00", "trade", 13.64, 10.0]
["2026-09-25T19:46:28.869247+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.869633+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.869665+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.869671+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.869815+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.869829+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.869883+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.869899+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.870165+00:00", "trade", 13.635, 304.0]
["2026-09-25T19:46:28.870165+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.870166+00:00", "trade", 13.64, 296.0]
["2026-09-25T19:46:28.870168+00:00", "trade", 13.64, 13.0]
["2026-09-25T19:46:28.870175+00:00", "trade", 13.64, 18.0]
["2026-09-25T19:46:28.870195+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.870359+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.870417+00:00", "trade", 13.64, 152.0]
["2026-09-25T19:46:28.870476+00:00", "trade", 13.635, 304.0]
["2026-09-25T19:46:28.870481+00:00", "trade", 13.635, 304.0]
["2026-09-25T19:46:28.870481+00:00", "trade", 13.64, 47.0]
["2026-09-25T19:46:28.870483+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.870543+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.870585+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.870612+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.870644+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.870648+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.870687+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.870726+00:00", "trade", 13.64, 13.0]
["2026-09-25T19:46:28.870727+00:00", "trade", 13.64, 291.0]
["2026-09-25T19:46:28.870753+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.870754+00:00", "trade", 13.64, 127.0]
["2026-09-25T19:46:28.870756+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.870756+00:00", "trade", 13.64, 132.0]
["2026-09-25T19:46:28.870756+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.870767+00:00", "trade", 13.635, 59.0]
["2026-09-25T19:46:28.870770+00:00", "trade", 13.64, 5.0]
["2026-09-25T19:46:28.870811+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:46:28.870815+00:00", "quote", 13.63, 13.65]
["2026-09-25T19:46:28.870816+00:00", "trade", 13.635, 148.0]
["2026-09-25T19:46:28.870828+00:00", "quote", 13.63, 13.65]
["2026-09-25T19:46:28.870864+00:00", "quote", 13.63, 13.65]
["2026-09-25T19:46:28.870873+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.870887+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.870926+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.871001+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.871098+00:00", "trade", 13.64, 63.0]
["2026-09-25T19:46:28.871103+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.871103+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.871124+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.871137+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.871147+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.871157+00:00", "trade", 13.64, 64.0]
["2026-09-25T19:46:28.871158+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.871178+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.871352+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.871422+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.871436+00:00", "trade", 13.64, 63.0]
["2026-09-25T19:46:28.871443+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.871450+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.871503+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.871530+00:00", "trade", 13.64, 37.0]
["2026-09-25T19:46:28.871539+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.871541+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.871544+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.871575+00:00", "trade", 13.635, 46.0]
["2026-09-25T19:46:28.871904+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.872005+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.872015+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.874019+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.874464+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.874474+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.874906+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.882177+00:00", "trade", 13.645, 524.0]
["2026-09-25T19:46:28.883230+00:00", "trade", 13.6425, 100.0]
["2026-09-25T19:46:28.883996+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.884500+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.884554+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.885391+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.887293+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.887729+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.887739+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.892225+00:00", "trade", 13.635, 240.0]
["2026-09-25T19:46:28.892226+00:00", "trade", 13.635, 152.0]
["2026-09-25T19:46:28.892226+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:46:28.892227+00:00", "trade", 13.64, 59.0]
["2026-09-25T19:46:28.892229+00:00", "trade", 13.64, 201.0]
["2026-09-25T19:46:28.892246+00:00", "trade", 13.64, 139.0]
["2026-09-25T19:46:28.892262+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.892269+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.892278+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.892284+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.892306+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.892319+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.892327+00:00", "trade", 13.64, 36.0]
["2026-09-25T19:46:28.892328+00:00", "trade", 13.635, 84.0]
["2026-09-25T19:46:28.892330+00:00", "trade", 13.64, 200.0]
["2026-09-25T19:46:28.892330+00:00", "trade", 13.64, 133.0]
["2026-09-25T19:46:28.892333+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.892337+00:00", "trade", 13.635, 214.0]
["2026-09-25T19:46:28.892340+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:28.892362+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.892369+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.892376+00:00", "trade", 13.64, 64.0]
["2026-09-25T19:46:28.892376+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.892383+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.892389+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.892390+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:46:28.892390+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:28.892396+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.892403+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.892410+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:28.892544+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.892556+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.892576+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.892601+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.892694+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.892767+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.892838+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.892917+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.892960+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.892972+00:00", "trade", 13.65, 36.0]
["2026-09-25T19:46:28.893170+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893531+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.893531+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893533+00:00", "trade", 13.65, 300.0]
["2026-09-25T19:46:28.893551+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893558+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893564+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893571+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893578+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893587+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893592+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893598+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893772+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893812+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893819+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893823+00:00", "trade", 13.645, 100.0]
["2026-09-25T19:46:28.893826+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893839+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893841+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893880+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893916+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.893919+00:00", "trade", 13.65, 40.0]
["2026-09-25T19:46:28.893936+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.893951+00:00", "trade", 13.645, 100.0]
["2026-09-25T19:46:28.893951+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.894010+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.894012+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.894050+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.894091+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.894094+00:00", "trade", 13.65, 106.0]
["2026-09-25T19:46:28.894098+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.894105+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.894113+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.894119+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.894126+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.894143+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.894326+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.894326+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.894333+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.894337+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.894341+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.894343+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.894347+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.894353+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.894360+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.894367+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.894373+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.894379+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.894382+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.894386+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.894544+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.894815+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.894850+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.894905+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.895298+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.898582+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.898955+00:00", "trade", 13.64, 600.0]
["2026-09-25T19:46:28.899794+00:00", "trade", 13.655, 152.0]
["2026-09-25T19:46:28.900900+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.901289+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.901384+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.904986+00:00", "trade", 13.655, 5000.0]
["2026-09-25T19:46:28.905589+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.905865+00:00", "trade", 13.655, 5000.0]
["2026-09-25T19:46:28.906635+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.906636+00:00", "trade", 13.66, 300.0]
["2026-09-25T19:46:28.906637+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.906655+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.906662+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.906668+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.906675+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.906682+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.906689+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.906697+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.906704+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.906710+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.906717+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.906723+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.906736+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.906743+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.906750+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.906993+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.907001+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.907001+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.907008+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.907015+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.907021+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.907027+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.907035+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.907223+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.907309+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.907383+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.907438+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.907493+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.907525+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.907558+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.907607+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.907935+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.908011+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.908030+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.910283+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.910284+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.910285+00:00", "trade", 13.66, 281.0]
["2026-09-25T19:46:28.910289+00:00", "trade", 13.66, 300.0]
["2026-09-25T19:46:28.910289+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.910290+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.910291+00:00", "trade", 13.66, 32.0]
["2026-09-25T19:46:28.910292+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.910296+00:00", "trade", 13.66, 103.0]
["2026-09-25T19:46:28.910297+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.910304+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.910357+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.910363+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.910370+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.910377+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:46:28.910384+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910391+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910397+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910404+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910410+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910417+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910421+00:00", "trade", 13.66, 300.0]
["2026-09-25T19:46:28.910422+00:00", "trade", 13.66, 133.0]
["2026-09-25T19:46:28.910424+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910431+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910441+00:00", "trade", 13.66, 200.0]
["2026-09-25T19:46:28.910445+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910447+00:00", "trade", 13.66, 152.0]
["2026-09-25T19:46:28.910452+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.910478+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910495+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910504+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910525+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.910525+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.910526+00:00", "trade", 13.66, 83.0]
["2026-09-25T19:46:28.910531+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910539+00:00", "trade", 13.66, 82.0]
["2026-09-25T19:46:28.910548+00:00", "trade", 13.66, 83.0]
["2026-09-25T19:46:28.910559+00:00", "trade", 13.66, 81.0]
["2026-09-25T19:46:28.910566+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.910566+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.910574+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.910595+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910636+00:00", "trade", 13.66, 81.0]
["2026-09-25T19:46:28.910657+00:00", "trade", 13.66, 63.0]
["2026-09-25T19:46:28.910658+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.910686+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.910707+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.910708+00:00", "trade", 13.66, 63.0]
["2026-09-25T19:46:28.910717+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.910720+00:00", "trade", 13.66, 37.0]
["2026-09-25T19:46:28.910742+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.910742+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.910755+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.910765+00:00", "trade", 13.66, 60.0]
["2026-09-25T19:46:28.910782+00:00", "trade", 13.66, 75.0]
["2026-09-25T19:46:28.910796+00:00", "trade", 13.66, 106.0]
["2026-09-25T19:46:28.910813+00:00", "trade", 13.66, 16.0]
["2026-09-25T19:46:28.910814+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.910831+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910853+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910860+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910878+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:46:28.910899+00:00", "trade", 13.66, 13.0]
["2026-09-25T19:46:28.910899+00:00", "trade", 13.66, 107.0]
["2026-09-25T19:46:28.910899+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.910911+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.910931+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:46:28.911013+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.911026+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.911042+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.911091+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.911122+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.911265+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.911295+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.911351+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.911358+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.911364+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.911408+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.911432+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.911663+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.911670+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.912817+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.913019+00:00", "trade", 13.65, 63.0]
["2026-09-25T19:46:28.913451+00:00", "trade", 13.655, 110.0]
["2026-09-25T19:46:28.913453+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.913454+00:00", "trade", 13.65, 281.0]
["2026-09-25T19:46:28.913455+00:00", "trade", 13.65, 490.0]
["2026-09-25T19:46:28.913465+00:00", "trade", 13.65, 10.0]
["2026-09-25T19:46:28.913466+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.913487+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.913494+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.913502+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.913509+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.913515+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.913522+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.913529+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:46:28.913535+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.913542+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.913549+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.913556+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.913557+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.913562+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.913563+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.913563+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.913563+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.913564+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.913565+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.913571+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.913585+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.913636+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.913805+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.913897+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:46:28.913928+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.913948+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.913950+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.914039+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.914046+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.914053+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.918559+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.920506+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.922257+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.922281+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.922288+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.925028+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.965179+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.966768+00:00", "trade", 13.645, 304.0]
["2026-09-25T19:46:28.966768+00:00", "trade", 13.645, 453.0]
["2026-09-25T19:46:28.967051+00:00", "trade", 13.645, 152.0]
["2026-09-25T19:46:28.967051+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:46:28.967051+00:00", "trade", 13.65, 242.0]
["2026-09-25T19:46:28.967149+00:00", "trade", 13.645, 75.0]
["2026-09-25T19:46:28.967255+00:00", "trade", 13.645, 100.0]
["2026-09-25T19:46:28.967269+00:00", "trade", 13.645, 100.0]
["2026-09-25T19:46:28.967505+00:00", "trade", 13.645, 100.0]
["2026-09-25T19:46:28.967581+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.968246+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:28.991876+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:29.249493+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:29.256257+00:00", "trade", 13.645, 100.0]
["2026-09-25T19:46:29.256258+00:00", "trade", 13.64, 200.0]
["2026-09-25T19:46:29.256277+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:29.256278+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:29.256284+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:29.256292+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:29.256298+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:29.256305+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:29.256311+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:29.256314+00:00", "trade", 13.64, 1.0]
["2026-09-25T19:46:29.256315+00:00", "trade", 13.645, 100.0]
["2026-09-25T19:46:29.256319+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:29.256321+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:29.256325+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:29.256332+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:29.256338+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:29.256345+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:29.256352+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:29.256359+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:29.256372+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:29.256378+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:29.256379+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:46:29.256386+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:29.256395+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:29.256402+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:29.256409+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:29.256416+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:29.256423+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:29.256527+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:29.256665+00:00", "trade", 13.645, 100.0]
["2026-09-25T19:46:29.256682+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:29.256725+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:46:29.256734+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:29.256735+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.256794+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.256885+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.256918+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.256936+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.257341+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.257446+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.257795+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.258230+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.261518+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.263317+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.268271+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:29.311451+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.379727+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.571980+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.572006+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.572549+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.572660+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.572831+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.573095+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.580365+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.580383+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.580587+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.580593+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.581174+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.581184+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.581287+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.581474+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.607954+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.719644+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.747611+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:29.826766+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:30.686009+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:30.955673+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:31.792676+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:46:31.793084+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:32.283641+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:33.548466+00:00", "trade", 13.635, 10.0]
["2026-09-25T19:46:33.575955+00:00", "trade", 13.635, 10.0]
["2026-09-25T19:46:34.370431+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:34.371126+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:34.371203+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:34.371588+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:37.237815+00:00", "trade", 13.6589, 40.0]
["2026-09-25T19:46:38.339880+00:00", "trade", 13.635, 20.0]
["2026-09-25T19:46:38.340563+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:39.110019+00:00", "trade", 13.635, 23.0]
["2026-09-25T19:46:40.405675+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:40.405703+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:41.317711+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:46.874505+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:48.663317+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:48.663346+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:48.841026+00:00", "trade", 13.635, 10.0]
["2026-09-25T19:46:48.845793+00:00", "trade", 13.635, 10.0]
["2026-09-25T19:46:50.680761+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:50.680788+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.016036+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:46:51.016070+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.018441+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:46:51.020492+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:46:51.024242+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:46:51.024331+00:00", "trade", 13.635, 300.0]
["2026-09-25T19:46:51.032186+00:00", "trade", 13.63, 20.0]
["2026-09-25T19:46:51.032197+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.032581+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.032852+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.032899+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.033010+00:00", "trade", 13.63, 100.0]
["2026-09-25T19:46:51.033010+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.033011+00:00", "trade", 13.63, 100.0]
["2026-09-25T19:46:51.033013+00:00", "trade", 13.63, 13.0]
["2026-09-25T19:46:51.033017+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.033023+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.033039+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.033046+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.033067+00:00", "trade", 13.63, 80.0]
["2026-09-25T19:46:51.033074+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.033310+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.033675+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.033689+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.033702+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.033714+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.034484+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.035068+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.035106+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:46:51.035113+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:46:51.035272+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:46:51.035285+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:46:51.035292+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:46:51.035469+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:46:51.035477+00:00", "trade", 13.63, 2.0]
["2026-09-25T19:46:51.135047+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:46:51.135096+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:46:51.135263+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:46:51.135772+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:46:51.147714+00:00", "trade", 13.63, 32.0]
["2026-09-25T19:46:51.147714+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:46:51.147715+00:00", "trade", 13.63, 314.0]
["2026-09-25T19:46:51.147728+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:46:51.147735+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:46:51.147743+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:46:51.147749+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:46:51.147756+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:46:51.147763+00:00", "quote", 13.62, 13.63]
["2026-09-25T19:46:51.147770+00:00", "quote", 13.63, 13.63]
["2026-09-25T19:46:51.147784+00:00", "quote", 13.63, 13.63]
["2026-09-25T19:46:51.147790+00:00", "quote", 13.63, 13.63]
["2026-09-25T19:46:51.147796+00:00", "quote", 13.63, 13.63]
["2026-09-25T19:46:51.147803+00:00", "quote", 13.63, 13.63]
["2026-09-25T19:46:51.148011+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.148270+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.148305+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.148382+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.148481+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.148527+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.148544+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.148900+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.149012+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.149236+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.149246+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.152753+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.154771+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.154792+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.349990+00:00", "trade", 13.63, 7.0]
["2026-09-25T19:46:51.356035+00:00", "trade", 13.635, 200.0]
["2026-09-25T19:46:51.361980+00:00", "trade", 13.635, 304.0]
["2026-09-25T19:46:51.362701+00:00", "trade", 13.635, 152.0]
["2026-09-25T19:46:51.364559+00:00", "trade", 13.635, 304.0]
["2026-09-25T19:46:51.365539+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.958702+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:51.962005+00:00", "trade", 13.635, 200.0]
["2026-09-25T19:46:51.962030+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:46:53.428881+00:00", "trade", 13.635, 21.0]
["2026-09-25T19:46:56.008647+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:56.008675+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:56.009223+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:56.371021+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:56.371528+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:56.372024+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:56.372175+00:00", "trade", 13.635, 200.0]
["2026-09-25T19:46:56.381866+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:56.382244+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:56.382251+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:46:56.382267+00:00", "trade", 13.635, 152.0]
["2026-09-25T19:46:56.382342+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:56.382373+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:56.382709+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:56.382722+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:46:56.382738+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:56.383032+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:46:56.383176+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:46:57.633933+00:00", "trade", 13.6204, 100.0]
["2026-09-25T19:46:57.641442+00:00", "trade", 13.6204, 46.0]
["2026-09-25T19:46:57.647036+00:00", "trade", 13.635, 1.0]
["2026-09-25T19:46:57.795489+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:46:57.796533+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:57.798170+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:46:59.720967+00:00", "trade", 13.6572, 135.0]
["2026-09-25T19:46:59.730006+00:00", "trade", 13.6572, 135.0]
["2026-09-25T19:46:59.735017+00:00", "trade", 13.6572, 63.0]
["2026-09-25T19:47:01.982637+00:00", "trade", 13.639, 300.0]
["2026-09-25T19:47:01.983348+00:00", "trade", 13.635, 152.0]
["2026-09-25T19:47:01.983678+00:00", "trade", 13.635, 304.0]
["2026-09-25T19:47:01.984373+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:01.984408+00:00", "trade", 13.635, 304.0]
["2026-09-25T19:47:01.984856+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:01.985201+00:00", "trade", 13.635, 304.0]
["2026-09-25T19:47:01.985313+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:01.985330+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:01.985767+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:01.986117+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:01.986220+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:01.986673+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:01.986885+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:01.987127+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:01.987581+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:01.987648+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:01.988032+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:01.988417+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:01.989182+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:01.989950+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:02.453128+00:00", "trade", 13.635, 300.0]
["2026-09-25T19:47:02.472297+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:47:02.473367+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:47:02.503344+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:47:04.937387+00:00", "trade", 13.635, 542.0]
["2026-09-25T19:47:06.155988+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:47:06.156014+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:47:06.753143+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:47:09.389360+00:00", "trade", 13.635, 2900.0]
["2026-09-25T19:47:09.390171+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:47:09.390196+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:47:09.390311+00:00", "trade", 13.635, 32.0]
["2026-09-25T19:47:09.390341+00:00", "trade", 13.635, 152.0]
["2026-09-25T19:47:09.390371+00:00", "trade", 13.635, 304.0]
["2026-09-25T19:47:09.390791+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:09.390810+00:00", "trade", 13.635, 152.0]
["2026-09-25T19:47:09.391264+00:00", "trade", 13.635, 63.0]
["2026-09-25T19:47:09.391278+00:00", "trade", 13.635, 152.0]
["2026-09-25T19:47:09.391683+00:00", "trade", 13.635, 2309.0]
["2026-09-25T19:47:09.391877+00:00", "trade", 13.635, 304.0]
["2026-09-25T19:47:09.393277+00:00", "trade", 13.635, 2091.0]
["2026-09-25T19:47:09.393281+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:47:09.393283+00:00", "trade", 13.64, 20.0]
["2026-09-25T19:47:09.393285+00:00", "trade", 13.64, 186.0]
["2026-09-25T19:47:09.393286+00:00", "trade", 13.64, 300.0]
["2026-09-25T19:47:09.393311+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:47:09.393318+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:47:09.393324+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:47:09.393331+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:47:09.393337+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:47:09.393345+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:47:09.393351+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:47:09.393361+00:00", "trade", 13.64, 152.0]
["2026-09-25T19:47:09.393361+00:00", "trade", 13.64, 200.0]
["2026-09-25T19:47:09.393372+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:47:09.393378+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:47:09.393385+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:47:09.393391+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:47:09.393474+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:47:09.393541+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:47:09.393548+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:47:09.393555+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:47:09.393562+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:47:09.393568+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:47:09.393575+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:47:09.393581+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:47:09.393659+00:00", "trade", 13.64, 75.0]
["2026-09-25T19:47:09.393806+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:47:09.393866+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:47:09.393876+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.393886+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.393916+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.393935+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.393942+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.393948+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.393996+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.394045+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.394074+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.394082+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.394101+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.394160+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.394266+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.394403+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.394458+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.394711+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.394741+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.394961+00:00", "trade", 13.65, 20.0]
["2026-09-25T19:47:09.394980+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.394988+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.394995+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.395001+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.395009+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.395040+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.395046+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:47:09.395054+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.395136+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:09.395229+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:47:09.395236+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:47:09.395244+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:47:09.395250+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:47:09.395255+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:47:09.395329+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:47:09.395330+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.395420+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.395459+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.395475+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.395491+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.395552+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.395571+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.395590+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.395597+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.395640+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.395654+00:00", "trade", 13.655, 133.0]
["2026-09-25T19:47:09.395765+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.395996+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.396029+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.396120+00:00", "trade", 13.64, 32.0]
["2026-09-25T19:47:09.396157+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.396256+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.400363+00:00", "trade", 13.635, 900.0]
["2026-09-25T19:47:09.400370+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.445059+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.471189+00:00", "trade", 13.6585, 2.0]
["2026-09-25T19:47:09.492915+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.683435+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:09.683887+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:10.131058+00:00", "trade", 13.655, 10.0]
["2026-09-25T19:47:11.693186+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:12.185418+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:13.521564+00:00", "trade", 13.655, 29.0]
["2026-09-25T19:47:14.862424+00:00", "trade", 13.6357, 18.0]
["2026-09-25T19:47:15.982333+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:15.982788+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:16.017142+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:16.017168+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:16.017785+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:16.017811+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:16.018556+00:00", "trade", 13.655, 96.0]
["2026-09-25T19:47:16.020222+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:16.020678+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:16.155855+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:16.468321+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:17.576695+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:17.585356+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:17.585395+00:00", "trade", 13.65, 26.0]
["2026-09-25T19:47:17.585444+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:17.585457+00:00", "trade", 13.65, 37.0]
["2026-09-25T19:47:17.585751+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:17.585882+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:17.586010+00:00", "trade", 13.65, 63.0]
["2026-09-25T19:47:17.586203+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:17.586224+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:17.586605+00:00", "trade", 13.65, 2.0]
["2026-09-25T19:47:17.586687+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:17.588069+00:00", "trade", 13.65, 32.0]
["2026-09-25T19:47:17.590180+00:00", "trade", 13.65, 32.0]
["2026-09-25T19:47:17.590566+00:00", "trade", 13.65, 32.0]
["2026-09-25T19:47:17.590766+00:00", "trade", 13.65, 32.0]
["2026-09-25T19:47:17.591592+00:00", "trade", 13.65, 32.0]
["2026-09-25T19:47:17.591750+00:00", "trade", 13.65, 32.0]
["2026-09-25T19:47:17.591893+00:00", "trade", 13.65, 32.0]
["2026-09-25T19:47:17.592524+00:00", "trade", 13.65, 4.0]
["2026-09-25T19:47:17.595433+00:00", "trade", 13.65, 32.0]
["2026-09-25T19:47:17.603711+00:00", "trade", 13.65, 32.0]
["2026-09-25T19:47:17.606960+00:00", "trade", 13.65, 32.0]
["2026-09-25T19:47:17.614957+00:00", "trade", 13.65, 32.0]
["2026-09-25T19:47:17.617060+00:00", "trade", 13.65, 16.0]
["2026-09-25T19:47:17.619888+00:00", "trade", 13.65, 28.0]
["2026-09-25T19:47:17.741317+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:17.741344+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:17.741411+00:00", "trade", 13.655, 20.0]
["2026-09-25T19:47:17.741781+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:17.741880+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:17.742236+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:19.549823+00:00", "trade", 13.6274, 100.0]
["2026-09-25T19:47:19.907802+00:00", "trade", 13.6548, 3.0]
["2026-09-25T19:47:20.725268+00:00", "trade", 13.6274, 3.0]
["2026-09-25T19:47:22.677310+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:22.677335+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:22.678183+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:22.680721+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:22.681224+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:23.581468+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:25.442307+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:25.442330+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:27.585037+00:00", "trade", 13.655, 20.0]
["2026-09-25T19:47:27.585076+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:30.016406+00:00", "trade", 13.655, 1.0]
["2026-09-25T19:47:30.017071+00:00", "trade", 13.65, 2.0]
["2026-09-25T19:47:30.017105+00:00", "trade", 13.655, 4.0]
["2026-09-25T19:47:30.041325+00:00", "trade", 13.65, 50.0]
["2026-09-25T19:47:30.041325+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:30.041328+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:47:30.041331+00:00", "trade", 13.65, 74.0]
["2026-09-25T19:47:30.041331+00:00", "trade", 13.65, 74.0]
["2026-09-25T19:47:30.041332+00:00", "trade", 13.65, 21.0]
["2026-09-25T19:47:30.041332+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:30.041339+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:30.041381+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:30.041387+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:30.041394+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:30.041401+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:30.041409+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:30.041417+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:30.041424+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:47:30.041438+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:47:30.041444+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:47:30.041451+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:47:30.041458+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:47:30.041464+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:47:30.041472+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:47:30.041479+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:47:30.041595+00:00", "trade", 13.65, 6.0]
["2026-09-25T19:47:30.041595+00:00", "trade", 13.65, 3.0]
["2026-09-25T19:47:30.041600+00:00", "trade", 13.65, 23.0]
["2026-09-25T19:47:30.041754+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:47:30.041838+00:00", "quote", 13.65, 13.65]
["2026-09-25T19:47:30.041870+00:00", "trade", 13.65, 20.0]
["2026-09-25T19:47:30.041896+00:00", "trade", 13.65, 50.0]
["2026-09-25T19:47:30.041898+00:00", "trade", 13.65, 74.0]
["2026-09-25T19:47:30.041898+00:00", "trade", 13.65, 40.0]
["2026-09-25T19:47:30.041898+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.042213+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.042233+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.042271+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.042288+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.042296+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.042361+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.042406+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.042467+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.042468+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.042475+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.042492+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.042539+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.042756+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.043050+00:00", "trade", 13.645, 99.0]
["2026-09-25T19:47:30.043068+00:00", "trade", 13.65, 1.0]
["2026-09-25T19:47:30.043072+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.046369+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.075466+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.158727+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.341061+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.341514+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:30.630233+00:00", "trade", 13.6547, 68.0]
["2026-09-25T19:47:37.304443+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:39.297127+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:39.781407+00:00", "trade", 13.6503, 1.0]
["2026-09-25T19:47:40.660083+00:00", "trade", 13.645, 20.0]
["2026-09-25T19:47:40.660765+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:44.304281+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:44.306211+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:44.306666+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:44.407510+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:44.407536+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:44.587852+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:44.772909+00:00", "trade", 13.645, 44.0]
["2026-09-25T19:47:44.864398+00:00", "trade", 13.6499, 1.0]
["2026-09-25T19:47:44.877535+00:00", "trade", 13.64, 33.0]
["2026-09-25T19:47:44.877601+00:00", "trade", 13.64, 17.0]
["2026-09-25T19:47:44.877651+00:00", "trade", 13.64, 83.0]
["2026-09-25T19:47:44.877706+00:00", "trade", 13.64, 17.0]
["2026-09-25T19:47:44.877758+00:00", "trade", 13.64, 36.0]
["2026-09-25T19:47:44.879510+00:00", "trade", 13.64, 11.0]
["2026-09-25T19:47:44.884670+00:00", "trade", 13.64, 89.0]
["2026-09-25T19:47:46.751112+00:00", "trade", 13.645, 100.0]
["2026-09-25T19:47:46.846548+00:00", "trade", 13.6368, 2.0]
["2026-09-25T19:47:47.371349+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:48.809976+00:00", "trade", 13.6542, 2.0]
["2026-09-25T19:47:49.780785+00:00", "trade", 13.6368, 4.0]
["2026-09-25T19:47:52.373551+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:52.374016+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:55.243565+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:56.161551+00:00", "trade", 13.6372, 178.0]
["2026-09-25T19:47:56.820814+00:00", "trade", 13.645, 20.0]
["2026-09-25T19:47:56.824822+00:00", "trade", 13.64, 12.0]
["2026-09-25T19:47:56.824884+00:00", "trade", 13.64, 17.0]
["2026-09-25T19:47:56.824944+00:00", "trade", 13.64, 83.0]
["2026-09-25T19:47:56.826491+00:00", "trade", 13.64, 70.0]
["2026-09-25T19:47:56.843001+00:00", "trade", 13.64, 17.0]
["2026-09-25T19:47:56.905553+00:00", "trade", 13.645, 2.0]
["2026-09-25T19:47:58.345870+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:58.357788+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:58.621587+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:47:59.308337+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:00.033576+00:00", "trade", 13.645, 1.0]
["2026-09-25T19:48:02.087524+00:00", "trade", 13.64, 20.0]
["2026-09-25T19:48:02.087526+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.087527+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.087529+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.087532+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.087538+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.087571+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.087577+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.087584+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.087591+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.087598+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.087604+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.087611+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.087618+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.087629+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.087637+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.087647+00:00", "trade", 13.64, 50.0]
["2026-09-25T19:48:02.087660+00:00", "trade", 13.64, 40.0]
["2026-09-25T19:48:02.087723+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.087746+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.087797+00:00", "trade", 13.64, 95.0]
["2026-09-25T19:48:02.087929+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.087934+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.087937+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.087941+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.087944+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.087950+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.087958+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.087964+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.087971+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.087977+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.087990+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.088005+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.088013+00:00", "trade", 13.64, 37.0]
["2026-09-25T19:48:02.088015+00:00", "trade", 13.64, 14.0]
["2026-09-25T19:48:02.088159+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.088283+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.088300+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.088320+00:00", "trade", 13.64, 17.0]
["2026-09-25T19:48:02.088395+00:00", "trade", 13.64, 183.0]
["2026-09-25T19:48:02.088652+00:00", "trade", 13.635, 30.0]
["2026-09-25T19:48:02.088754+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.088932+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.088942+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.088948+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.089751+00:00", "trade", 13.64, 30.0]
["2026-09-25T19:48:02.092550+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.092658+00:00", "trade", 13.64, 2.0]
["2026-09-25T19:48:02.112550+00:00", "trade", 13.635, 500.0]
["2026-09-25T19:48:02.113030+00:00", "trade", 13.635, 152.0]
["2026-09-25T19:48:02.113057+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.113099+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.113521+00:00", "trade", 13.635, 152.0]
["2026-09-25T19:48:02.113627+00:00", "trade", 13.635, 1100.0]
["2026-09-25T19:48:02.114298+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.114779+00:00", "trade", 13.635, 600.0]
["2026-09-25T19:48:02.116221+00:00", "trade", 13.635, 300.0]
["2026-09-25T19:48:02.116988+00:00", "trade", 13.635, 152.0]
["2026-09-25T19:48:02.120759+00:00", "trade", 13.635, 152.0]
["2026-09-25T19:48:02.120815+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:48:02.120816+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.120823+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.120835+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.120841+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.120848+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.120855+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.120862+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.120869+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.120877+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.120883+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.120889+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.120896+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.120901+00:00", "trade", 13.64, 300.0]
["2026-09-25T19:48:02.120947+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.120953+00:00", "trade", 13.64, 97.0]
["2026-09-25T19:48:02.120956+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.120963+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.120970+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.120977+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.120984+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.120991+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.120998+00:00", "trade", 13.64, 63.0]
["2026-09-25T19:48:02.121085+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.121146+00:00", "trade", 13.64, 40.0]
["2026-09-25T19:48:02.121156+00:00", "trade", 13.64, 63.0]
["2026-09-25T19:48:02.121173+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.121191+00:00", "trade", 13.64, 87.0]
["2026-09-25T19:48:02.121193+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.121200+00:00", "trade", 13.64, 40.0]
["2026-09-25T19:48:02.121201+00:00", "trade", 13.64, 220.0]
["2026-09-25T19:48:02.121203+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.121283+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.121307+00:00", "trade", 13.64, 32.0]
["2026-09-25T19:48:02.121320+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.121401+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.121416+00:00", "trade", 13.64, 63.0]
["2026-09-25T19:48:02.121419+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.121423+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.121481+00:00", "trade", 13.64, 37.0]
["2026-09-25T19:48:02.121501+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.121502+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.121508+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.121516+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.121561+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.121580+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.121605+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.121646+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.121688+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.121743+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.121782+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.121836+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.121845+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.121881+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.121947+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.121994+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.122382+00:00", "trade", 13.635, 100.0]
["2026-09-25T19:48:02.122448+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.122473+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.122613+00:00", "trade", 13.645, 96.0]
["2026-09-25T19:48:02.123407+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.125088+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.125114+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.125697+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.125881+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.127880+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.130524+00:00", "trade", 13.64, 32.0]
["2026-09-25T19:48:02.131324+00:00", "trade", 13.645, 161.0]
["2026-09-25T19:48:02.131326+00:00", "trade", 13.64, 300.0]
["2026-09-25T19:48:02.131327+00:00", "trade", 13.64, 256.0]
["2026-09-25T19:48:02.131328+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.131332+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.131332+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.131335+00:00", "trade", 13.64, 11.0]
["2026-09-25T19:48:02.131335+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.131391+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131397+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131404+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131417+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131423+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131432+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131438+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131442+00:00", "trade", 13.645, 161.0]
["2026-09-25T19:48:02.131444+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131449+00:00", "trade", 13.64, 65.0]
["2026-09-25T19:48:02.131451+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131458+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131464+00:00", "trade", 13.645, 161.0]
["2026-09-25T19:48:02.131465+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131471+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.131472+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.131472+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131479+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131492+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131499+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131506+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131513+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131557+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131705+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131749+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.131764+00:00", "trade", 13.645, 152.0]
["2026-09-25T19:48:02.131765+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.131766+00:00", "trade", 13.64, 48.0]
["2026-09-25T19:48:02.131780+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131799+00:00", "trade", 13.645, 161.0]
["2026-09-25T19:48:02.131801+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.131801+00:00", "trade", 13.64, 200.0]
["2026-09-25T19:48:02.131801+00:00", "trade", 13.64, 80.0]
["2026-09-25T19:48:02.131802+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131806+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.131883+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.131903+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.132126+00:00", "trade", 13.64, 300.0]
["2026-09-25T19:48:02.132126+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.132148+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.132156+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.132162+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.132170+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.132177+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.132184+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.132190+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.132234+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.132264+00:00", "trade", 13.64, 35.0]
["2026-09-25T19:48:02.132467+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.132475+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.132482+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.132490+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.132497+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.132503+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.132510+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.132516+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.132523+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.132530+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.132536+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.132541+00:00", "trade", 13.64, 300.0]
["2026-09-25T19:48:02.132551+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.132557+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.132563+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.132564+00:00", "trade", 13.64, 300.0]
["2026-09-25T19:48:02.132565+00:00", "trade", 13.64, 299.0]
["2026-09-25T19:48:02.132572+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.132575+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.132576+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132578+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132585+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132600+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132607+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132613+00:00", "quote", 13.63, 13.65]
["2026-09-25T19:48:02.132620+00:00", "quote", 13.63, 13.65]
["2026-09-25T19:48:02.132639+00:00", "quote", 13.63, 13.65]
["2026-09-25T19:48:02.132663+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132677+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132778+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132793+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132799+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132806+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132827+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132834+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132841+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.132841+00:00", "trade", 13.64, 52.0]
["2026-09-25T19:48:02.132841+00:00", "trade", 13.64, 326.0]
["2026-09-25T19:48:02.132841+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132849+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132856+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132862+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132870+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132956+00:00", "trade", 13.64, 52.0]
["2026-09-25T19:48:02.132956+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.132967+00:00", "trade", 13.64, 50.0]
["2026-09-25T19:48:02.132978+00:00", "quote", 13.63, 13.64]
["2026-09-25T19:48:02.132991+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.133040+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.133055+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.133062+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.133069+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.133077+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.133115+00:00", "trade", 13.64, 132.0]
["2026-09-25T19:48:02.133117+00:00", "trade", 13.64, 1.0]
["2026-09-25T19:48:02.133117+00:00", "trade", 13.64, 14.0]
["2026-09-25T19:48:02.133119+00:00", "trade", 13.64, 61.0]
["2026-09-25T19:48:02.133119+00:00", "trade", 13.64, 56.0]
["2026-09-25T19:48:02.133119+00:00", "trade", 13.64, 132.0]
["2026-09-25T19:48:02.133119+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.133121+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.133128+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.133170+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.133177+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.133178+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.133196+00:00", "trade", 13.64, 104.0]
["2026-09-25T19:48:02.133204+00:00", "trade", 13.64, 14.0]
["2026-09-25T19:48:02.133205+00:00", "trade", 13.64, 56.0]
["2026-09-25T19:48:02.133205+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.133210+00:00", "trade", 13.64, 2.0]
["2026-09-25T19:48:02.133220+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.133253+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.133469+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.133470+00:00", "trade", 13.64, 144.0]
["2026-09-25T19:48:02.133556+00:00", "quote", 13.64, 13.64]
["2026-09-25T19:48:02.133572+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.133573+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.133610+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.133638+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.133645+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.133673+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.133723+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.133741+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.133775+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.133781+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.133858+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.133916+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.133916+00:00", "trade", 13.64, 60.0]
["2026-09-25T19:48:02.133950+00:00", "trade", 13.64, 63.0]
["2026-09-25T19:48:02.133991+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.134047+00:00", "trade", 13.64, 37.0]
["2026-09-25T19:48:02.134049+00:00", "trade", 13.64, 26.0]
["2026-09-25T19:48:02.134117+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.134124+00:00", "trade", 13.64, 63.0]
["2026-09-25T19:48:02.134195+00:00", "trade", 13.64, 11.0]
["2026-09-25T19:48:02.134197+00:00", "trade", 13.64, 52.0]
["2026-09-25T19:48:02.134346+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.134370+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.134589+00:00", "trade", 13.64, 202.0]
["2026-09-25T19:48:02.134920+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.136072+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.141594+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.141809+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.142670+00:00", "trade", 13.65, 160.0]
["2026-09-25T19:48:02.142671+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:48:02.142671+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.142674+00:00", "trade", 13.65, 300.0]
["2026-09-25T19:48:02.142674+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:48:02.142676+00:00", "trade", 13.65, 60.0]
["2026-09-25T19:48:02.142677+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.142684+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.142704+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.142711+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.142718+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.142724+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.142732+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.142739+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.142746+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.142759+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.142766+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.142779+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.142878+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:48:02.142942+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.142949+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.142974+00:00", "quote", 13.64, 13.65]
["2026-09-25T19:48:02.143049+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:48:02.143060+00:00", "quote", 13.64, 13.66]
["2026-09-25T19:48:02.143060+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.143069+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.143075+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.143085+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.143090+00:00", "trade", 13.65, 23.0]
["2026-09-25T19:48:02.143090+00:00", "trade", 13.65, 22.0]
["2026-09-25T19:48:02.143091+00:00", "trade", 13.65, 22.0]
["2026-09-25T19:48:02.143092+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.143099+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.143105+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.143112+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.143194+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.143209+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.143238+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.143382+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.143389+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:48:02.143389+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.143568+00:00", "trade", 13.65, 50.0]
["2026-09-25T19:48:02.143596+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.143606+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.143623+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:48:02.147907+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.148135+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.148160+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.153182+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.153183+00:00", "trade", 13.65, 100.0]
["2026-09-25T19:48:02.153201+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.153222+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.156994+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.157018+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.157803+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.158025+00:00", "trade", 13.64, 100.0]
["2026-09-25T19:48:02.169045+00:00", "trade", 13.655, 100.0]
["2026-09-25T19:48:02.169046+00:00", "trade", 13.66, 167.0]
["2026-09-25T19:48:02.169066+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:02.169073+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169080+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169086+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169093+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169101+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169107+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169114+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169121+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169125+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:02.169127+00:00", "trade", 13.655, 100.0]
["2026-09-25T19:48:02.169135+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:02.169135+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:02.169137+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169144+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169150+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169170+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169176+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:02.169177+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:02.169177+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169180+00:00", "trade", 13.655, 100.0]
["2026-09-25T19:48:02.169183+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169190+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169196+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169203+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169280+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169348+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:02.169351+00:00", "trade", 13.66, 152.0]
["2026-09-25T19:48:02.169357+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:02.169369+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:02.169376+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:02.169383+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:02.169390+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:02.169398+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:02.169404+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:02.169428+00:00", "trade", 13.655, 60.0]
["2026-09-25T19:48:02.169461+00:00", "trade", 13.655, 200.0]
["2026-09-25T19:48:02.169468+00:00", "trade", 13.655, 40.0]
["2026-09-25T19:48:02.169470+00:00", "trade", 13.66, 60.0]
["2026-09-25T19:48:02.169507+00:00", "trade", 13.655, 104.0]
["2026-09-25T19:48:02.169509+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:02.169509+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:02.169509+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.169654+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.169661+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.169669+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.169716+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.169728+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:02.169759+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.169774+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.169813+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.169861+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.170023+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.170477+00:00", "trade", 13.655, 100.0]
["2026-09-25T19:48:02.170581+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.171067+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.171102+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.172317+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:48:02.173014+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.173039+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.173049+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.173056+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.173062+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.173078+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.173088+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:02.173088+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.173122+00:00", "trade", 13.67, 12.0]
["2026-09-25T19:48:02.173149+00:00", "trade", 13.67, 60.0]
["2026-09-25T19:48:02.173150+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:02.173168+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.173175+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.173179+00:00", "quote", 13.66, 13.68]
["2026-09-25T19:48:02.173181+00:00", "quote", 13.66, 13.68]
["2026-09-25T19:48:02.173189+00:00", "quote", 13.66, 13.68]
["2026-09-25T19:48:02.173197+00:00", "quote", 13.66, 13.68]
["2026-09-25T19:48:02.173204+00:00", "quote", 13.66, 13.68]
["2026-09-25T19:48:02.173210+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.173218+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.173224+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.173231+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.173238+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.173245+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.173496+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.173503+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.173529+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.173628+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.173714+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.173715+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:48:02.173801+00:00", "trade", 13.67, 104.0]
["2026-09-25T19:48:02.173899+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.176184+00:00", "trade", 13.655, 400.0]
["2026-09-25T19:48:02.178230+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.209323+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.209324+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:48:02.209326+00:00", "trade", 13.67, 300.0]
["2026-09-25T19:48:02.209326+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:02.209330+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.209331+00:00", "trade", 13.67, 197.0]
["2026-09-25T19:48:02.209331+00:00", "trade", 13.67, 889.0]
["2026-09-25T19:48:02.209336+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.209343+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.209351+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.209358+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.209364+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.209370+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.209377+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.209384+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.209391+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.209397+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.209410+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:02.209669+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:02.209678+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:02.209685+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:02.209691+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:02.209698+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:02.209705+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:02.209713+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:02.209714+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:02.209719+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:02.209762+00:00", "trade", 13.67, 44.0]
["2026-09-25T19:48:02.209762+00:00", "trade", 13.67, 52.0]
["2026-09-25T19:48:02.209768+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:02.209770+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.209981+00:00", "trade", 13.6458, 20.0]
["2026-09-25T19:48:02.210039+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.210075+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.210083+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.210103+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.210186+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.210214+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.210243+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.210368+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.210379+00:00", "trade", 13.6459, 20.0]
["2026-09-25T19:48:02.210381+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.210490+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.210539+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.210867+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.210958+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.214362+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.216377+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.218477+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.239763+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.241498+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.243232+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.243258+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.243976+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.246525+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.282504+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:02.339658+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:04.134156+00:00", "trade", 13.665, 64.0]
["2026-09-25T19:48:05.324135+00:00", "trade", 13.6428, 368.0]
["2026-09-25T19:48:05.458327+00:00", "trade", 13.6316, 100.0]
["2026-09-25T19:48:05.872104+00:00", "trade", 13.6522, 16.0]
["2026-09-25T19:48:09.377174+00:00", "trade", 13.6524, 7.0]
["2026-09-25T19:48:09.918701+00:00", "trade", 13.665, 21.0]
["2026-09-25T19:48:15.218086+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:17.500998+00:00", "trade", 13.6463, 3.0]
["2026-09-25T19:48:17.502077+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:48:17.509313+00:00", "trade", 13.665, 152.0]
["2026-09-25T19:48:17.509341+00:00", "trade", 13.665, 348.0]
["2026-09-25T19:48:17.645228+00:00", "trade", 13.665, 2.0]
["2026-09-25T19:48:19.745129+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.774632+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.774639+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.774646+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.774661+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.774671+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.774690+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.774730+00:00", "trade", 13.665, 304.0]
["2026-09-25T19:48:19.774731+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:48:19.774731+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:48:19.774733+00:00", "trade", 13.67, 5.0]
["2026-09-25T19:48:19.774789+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.774796+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.774803+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.774817+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:48:19.774818+00:00", "trade", 13.665, 200.0]
["2026-09-25T19:48:19.774825+00:00", "trade", 13.665, 4.0]
["2026-09-25T19:48:19.774827+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:19.774832+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.774833+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:19.774929+00:00", "trade", 13.665, 67.0]
["2026-09-25T19:48:19.774961+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.774982+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.775043+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.775186+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.775248+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.775253+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.775303+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.775330+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.775388+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.775402+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.775416+00:00", "trade", 13.665, 147.0]
["2026-09-25T19:48:19.775449+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.775487+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.775523+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.775569+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.776026+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.776410+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.776492+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.776644+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.777188+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.778935+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.781894+00:00", "trade", 13.665, 400.0]
["2026-09-25T19:48:19.782892+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.785731+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:19.852570+00:00", "trade", 13.665, 65.0]
["2026-09-25T19:48:19.977240+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.330132+00:00", "trade", 13.6334, 38.0]
["2026-09-25T19:48:20.338058+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:48:20.338060+00:00", "trade", 13.66, 103.0]
["2026-09-25T19:48:20.338060+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338062+00:00", "trade", 13.66, 267.0]
["2026-09-25T19:48:20.338108+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338114+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338146+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338148+00:00", "trade", 13.66, 50.0]
["2026-09-25T19:48:20.338201+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:48:20.338220+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338249+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338257+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338259+00:00", "trade", 13.66, 10.0]
["2026-09-25T19:48:20.338263+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338278+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338288+00:00", "trade", 13.66, 1.0]
["2026-09-25T19:48:20.338289+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338303+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338316+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:20.338358+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338379+00:00", "trade", 13.66, 40.0]
["2026-09-25T19:48:20.338413+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338449+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338456+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338472+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:20.338520+00:00", "trade", 13.66, 20.0]
["2026-09-25T19:48:20.338600+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338669+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338696+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338725+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338732+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338760+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338852+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338901+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338913+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.338925+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339026+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339127+00:00", "trade", 13.66, 20.0]
["2026-09-25T19:48:20.339128+00:00", "trade", 13.66, 20.0]
["2026-09-25T19:48:20.339130+00:00", "trade", 13.66, 300.0]
["2026-09-25T19:48:20.339141+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339182+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339188+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339202+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339209+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:20.339216+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:20.339217+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:20.339223+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:20.339230+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:20.339236+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:20.339243+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:20.339253+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:20.339266+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:20.339273+00:00", "trade", 13.66, 300.0]
["2026-09-25T19:48:20.339273+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:20.339292+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:20.339303+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:20.339304+00:00", "trade", 13.66, 250.0]
["2026-09-25T19:48:20.339305+00:00", "trade", 13.66, 300.0]
["2026-09-25T19:48:20.339306+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:20.339307+00:00", "trade", 13.66, 300.0]
["2026-09-25T19:48:20.339310+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:20.339311+00:00", "trade", 13.66, 67.0]
["2026-09-25T19:48:20.339314+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:20.339315+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:20.339317+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:20.339323+00:00", "quote", 13.65, 13.66]
["2026-09-25T19:48:20.339336+00:00", "quote", 13.65, 13.67]
["2026-09-25T19:48:20.339356+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339362+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339369+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339382+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339389+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339403+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339416+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339423+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339446+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:20.339448+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:20.339499+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:20.339513+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:20.339550+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:20.339577+00:00", "trade", 13.66, 75.0]
["2026-09-25T19:48:20.339596+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:20.339639+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:20.339639+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:20.339646+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:20.339653+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:20.339658+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:20.339682+00:00", "trade", 13.66, 1.0]
["2026-09-25T19:48:20.339760+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339824+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:20.339875+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:20.339882+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:20.339898+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:20.339906+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:20.339913+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:20.339950+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:20.339951+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:20.339951+00:00", "quote", 13.66, 13.66]
["2026-09-25T19:48:20.339964+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:20.339965+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:48:20.339965+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339977+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339989+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.339991+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.340115+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.340137+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.340145+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.340151+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.340159+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.340165+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.340218+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.340244+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.340427+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.340472+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.340483+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.340538+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.340627+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.341112+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.341530+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.341822+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:48:20.341983+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:20.342452+00:00", "quote", 13.66, 13.68]
["2026-09-25T19:48:20.342453+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:20.342454+00:00", "quote", 13.66, 13.68]
["2026-09-25T19:48:20.342472+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.342476+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:20.342479+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:20.342486+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:20.342493+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:20.342500+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:20.342506+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:20.342513+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:20.342519+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:20.342532+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:20.342610+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.342689+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.342926+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.343030+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.343508+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.343656+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.344310+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.344925+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.347717+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.356593+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:48:20.364663+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.382009+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.396465+00:00", "trade", 13.6725, 100.0]
["2026-09-25T19:48:20.461459+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:48:20.462267+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.462290+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.462642+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.462885+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.463396+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.463606+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.463636+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.463845+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.463897+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.464054+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.464088+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.464110+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.464140+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.464326+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.464347+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.464382+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.464518+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.464847+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.566090+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.566317+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.566381+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.568464+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.748188+00:00", "trade", 13.675, 809.0]
["2026-09-25T19:48:20.748492+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.748514+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.748871+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.749223+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.749248+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.749254+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.749848+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.750054+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.754822+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:20.754970+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:48:20.755273+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.018395+00:00", "trade", 13.675, 99.0]
["2026-09-25T19:48:21.018434+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.541986+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.541997+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.542012+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.542387+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.542557+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.542861+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.542888+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.542916+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.543321+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.543371+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.543400+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.543779+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.575180+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.575632+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.975439+00:00", "trade", 13.675, 20.0]
["2026-09-25T19:48:21.975493+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.975737+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.976174+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.976228+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:21.991786+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.254979+00:00", "trade", 13.675, 152.0]
["2026-09-25T19:48:22.255051+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.255077+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.255460+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.255671+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.255696+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.255703+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.255956+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.256289+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.256418+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.256457+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.256488+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.270661+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.271129+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.471981+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.472006+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.576537+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.576570+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.576615+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.576640+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.576988+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.577028+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.577053+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.577170+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.577342+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.577592+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.577783+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.577932+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:22.595332+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:23.588772+00:00", "trade", 13.6513, 487.0]
["2026-09-25T19:48:24.444631+00:00", "trade", 13.6513, 6.0]
["2026-09-25T19:48:24.656586+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:24.656614+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:24.656660+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:24.657066+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:24.657121+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:24.657567+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:24.657931+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:24.657939+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:24.657948+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:24.662732+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:24.663183+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:24.663644+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:24.775414+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:24.775438+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:24.776110+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:24.776111+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:24.776982+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:24.781078+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:25.192861+00:00", "trade", 13.6513, 4.0]
["2026-09-25T19:48:25.746704+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:25.746803+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:25.747191+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:25.747246+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:25.747614+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:25.747639+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:25.748128+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:25.757110+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:25.944620+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:25.949293+00:00", "trade", 13.6531, 25.0]
["2026-09-25T19:48:30.948058+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:30.948087+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:30.948463+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:30.948775+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:30.948911+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:30.948936+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:30.949103+00:00", "trade", 13.675, 32.0]
["2026-09-25T19:48:30.949194+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:30.949459+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:30.949608+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:30.949618+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:30.950716+00:00", "trade", 13.675, 32.0]
["2026-09-25T19:48:30.960040+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.770904+00:00", "trade", 13.6344, 55.0]
["2026-09-25T19:48:31.778933+00:00", "trade", 13.67, 174.0]
["2026-09-25T19:48:31.778935+00:00", "trade", 13.67, 300.0]
["2026-09-25T19:48:31.778936+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:31.778936+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.778938+00:00", "trade", 13.67, 20.0]
["2026-09-25T19:48:31.778940+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:48:31.778942+00:00", "trade", 13.67, 25.0]
["2026-09-25T19:48:31.778943+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.778944+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:31.778947+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:31.778947+00:00", "trade", 13.67, 300.0]
["2026-09-25T19:48:31.778950+00:00", "trade", 13.67, 2.0]
["2026-09-25T19:48:31.778950+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:48:31.778950+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.778954+00:00", "trade", 13.67, 3.0]
["2026-09-25T19:48:31.778977+00:00", "trade", 13.67, 142.0]
["2026-09-25T19:48:31.778978+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.778985+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.778992+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.779033+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.779039+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.779047+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.779053+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.779059+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.779066+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.779080+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.779107+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.779121+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.779160+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.779228+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.779314+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.779401+00:00", "trade", 13.67, 4.0]
["2026-09-25T19:48:31.779403+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.779494+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:31.779649+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:31.779668+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:31.779897+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:31.779927+00:00", "trade", 13.67, 174.0]
["2026-09-25T19:48:31.779927+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:31.779930+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:48:31.779930+00:00", "trade", 13.67, 2.0]
["2026-09-25T19:48:31.779932+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:48:31.779934+00:00", "trade", 13.67, 3.0]
["2026-09-25T19:48:31.779938+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:31.779938+00:00", "trade", 13.67, 6.0]
["2026-09-25T19:48:31.779961+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:48:31.779989+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:48:31.779997+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:31.779998+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:31.779998+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.780009+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.780024+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.780082+00:00", "trade", 13.67, 10.0]
["2026-09-25T19:48:31.780086+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.780136+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.780332+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.780350+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:31.780362+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.780414+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.780428+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.780883+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.780977+00:00", "trade", 13.67, 65.0]
["2026-09-25T19:48:31.780993+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:31.781013+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:31.781078+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.781296+00:00", "trade", 13.67, 31.0]
["2026-09-25T19:48:31.781296+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.781639+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.781675+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.781746+00:00", "trade", 13.67, 69.0]
["2026-09-25T19:48:31.781754+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.782297+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.785606+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.787760+00:00", "trade", 13.675, 90.0]
["2026-09-25T19:48:31.794681+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:31.995387+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:32.003388+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:32.211390+00:00", "trade", 13.6661, 11.0]
["2026-09-25T19:48:32.211442+00:00", "trade", 13.6661, 11.0]
["2026-09-25T19:48:34.032025+00:00", "trade", 13.675, 20.0]
["2026-09-25T19:48:34.032698+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:34.032826+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:34.033362+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:34.034698+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:34.152009+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:48:42.078095+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:44.437196+00:00", "trade", 13.6793, 599.0]
["2026-09-25T19:48:44.438877+00:00", "trade", 13.675, 195.0]
["2026-09-25T19:48:46.077772+00:00", "trade", 13.675, 21.0]
["2026-09-25T19:48:47.663311+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:48:52.028988+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:52.397346+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:53.651120+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:55.487124+00:00", "trade", 13.675, 22.0]
["2026-09-25T19:48:56.172816+00:00", "trade", 13.6539, 295.0]
["2026-09-25T19:48:57.226232+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:48:57.226350+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:57.227086+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:57.227224+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:57.227896+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:57.228344+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:57.229009+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:48:57.277583+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:00.039134+00:00", "trade", 13.675, 31.0]
["2026-09-25T19:49:00.039178+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:02.213400+00:00", "trade", 13.6767, 1.0]
["2026-09-25T19:49:02.213463+00:00", "trade", 13.6767, 1.0]
["2026-09-25T19:49:02.571758+00:00", "trade", 13.6352, 12.0]
["2026-09-25T19:49:02.572599+00:00", "trade", 13.675, 84.0]
["2026-09-25T19:49:02.573014+00:00", "trade", 13.675, 16.0]
["2026-09-25T19:49:02.574665+00:00", "trade", 13.67, 18.0]
["2026-09-25T19:49:02.574727+00:00", "trade", 13.67, 66.0]
["2026-09-25T19:49:02.575925+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:03.048752+00:00", "trade", 13.675, 50.0]
["2026-09-25T19:49:03.049139+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:03.988852+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:03.992768+00:00", "trade", 13.675, 3.0]
["2026-09-25T19:49:04.091558+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:04.316828+00:00", "trade", 13.6669, 459.0]
["2026-09-25T19:49:04.322878+00:00", "trade", 13.6669, 16.0]
["2026-09-25T19:49:04.328331+00:00", "trade", 13.6669, 16.0]
["2026-09-25T19:49:04.349832+00:00", "trade", 13.6669, 10.0]
["2026-09-25T19:49:04.426865+00:00", "trade", 13.6669, 988.0]
["2026-09-25T19:49:04.501652+00:00", "trade", 13.6669, 1314.0]
["2026-09-25T19:49:05.345544+00:00", "trade", 13.6669, 362.0]
["2026-09-25T19:49:05.848828+00:00", "trade", 13.6669, 13.0]
["2026-09-25T19:49:05.850056+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:08.631992+00:00", "trade", 13.675, 108.0]
["2026-09-25T19:49:08.632674+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:08.632922+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:09.088106+00:00", "trade", 13.675, 21.0]
["2026-09-25T19:49:09.088774+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:11.387117+00:00", "trade", 13.6541, 100.0]
["2026-09-25T19:49:12.357712+00:00", "trade", 13.67, 49.0]
["2026-09-25T19:49:12.357713+00:00", "trade", 13.67, 51.0]
["2026-09-25T19:49:12.357719+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:12.357746+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:12.358396+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:12.358411+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:12.358419+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:12.359002+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:12.359753+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:12.360193+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:13.929383+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:49:13.929813+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:13.930505+00:00", "trade", 13.675, 108.0]
["2026-09-25T19:49:14.081882+00:00", "trade", 13.675, 120.0]
["2026-09-25T19:49:16.596963+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:16.597417+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:16.708971+00:00", "trade", 13.67, 17.0]
["2026-09-25T19:49:16.709032+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:49:16.709092+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:49:16.711445+00:00", "trade", 13.67, 15.0]
["2026-09-25T19:49:16.711495+00:00", "trade", 13.675, 1.0]
["2026-09-25T19:49:17.230188+00:00", "trade", 13.675, 54.0]
["2026-09-25T19:49:19.108615+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:19.126270+00:00", "trade", 13.675, 22.0]
["2026-09-25T19:49:19.126941+00:00", "trade", 13.675, 10.0]
["2026-09-25T19:49:19.127019+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:20.523797+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:20.868716+00:00", "trade", 13.6367, 100.0]
["2026-09-25T19:49:20.920980+00:00", "trade", 13.672, 10.0]
["2026-09-25T19:49:20.937754+00:00", "trade", 13.672, 642.0]
["2026-09-25T19:49:21.425938+00:00", "trade", 13.672, 5.0]
["2026-09-25T19:49:21.432994+00:00", "trade", 13.672, 2.0]
["2026-09-25T19:49:21.436870+00:00", "trade", 13.672, 2.0]
["2026-09-25T19:49:23.109613+00:00", "trade", 13.675, 20.0]
["2026-09-25T19:49:23.110000+00:00", "trade", 13.675, 2.0]
["2026-09-25T19:49:23.110690+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:24.410463+00:00", "trade", 13.675, 9.0]
["2026-09-25T19:49:25.222826+00:00", "trade", 13.675, 2.0]
["2026-09-25T19:49:28.032847+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:28.032882+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:28.044276+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:28.044740+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:28.249152+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:28.249178+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:28.319080+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:28.421643+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:28.440967+00:00", "trade", 13.675, 20.0]
["2026-09-25T19:49:28.689237+00:00", "trade", 13.6367, 10.0]
["2026-09-25T19:49:29.184565+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:49:29.185552+00:00", "trade", 13.67, 63.0]
["2026-09-25T19:49:29.185658+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:29.229824+00:00", "trade", 13.675, 36.0]
["2026-09-25T19:49:30.589860+00:00", "trade", 13.675, 50.0]
["2026-09-25T19:49:30.754677+00:00", "trade", 13.675, 2.0]
["2026-09-25T19:49:31.456009+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:31.723861+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:32.215439+00:00", "trade", 13.6732, 1.0]
["2026-09-25T19:49:32.215502+00:00", "trade", 13.6732, 1.0]
["2026-09-25T19:49:32.648035+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:32.657990+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:32.658466+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:33.787785+00:00", "trade", 13.6745, 474.0]
["2026-09-25T19:49:34.722132+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:49:34.722134+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:49:34.722135+00:00", "trade", 13.67, 36.0]
["2026-09-25T19:49:34.722137+00:00", "trade", 13.67, 50.0]
["2026-09-25T19:49:34.722140+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:49:34.722142+00:00", "trade", 13.67, 11.0]
["2026-09-25T19:49:34.722158+00:00", "trade", 13.67, 289.0]
["2026-09-25T19:49:34.722160+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:49:34.722163+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:49:34.722163+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:49:34.722166+00:00", "trade", 13.67, 20.0]
["2026-09-25T19:49:34.722166+00:00", "trade", 13.67, 32.0]
["2026-09-25T19:49:34.722195+00:00", "trade", 13.67, 94.0]
["2026-09-25T19:49:34.722244+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:34.722250+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:34.722257+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:34.722277+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:34.722291+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:49:34.722298+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:49:34.722304+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:49:34.722311+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:49:34.722317+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:49:34.722324+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:49:34.722531+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:49:34.722735+00:00", "trade", 13.67, 20.0]
["2026-09-25T19:49:34.722736+00:00", "trade", 13.67, 20.0]
["2026-09-25T19:49:34.722736+00:00", "trade", 13.67, 40.0]
["2026-09-25T19:49:34.722781+00:00", "trade", 13.67, 18.0]
["2026-09-25T19:49:34.722809+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:49:34.722818+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:49:34.722855+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.722899+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:49:34.722901+00:00", "trade", 13.67, 51.0]
["2026-09-25T19:49:34.722901+00:00", "trade", 13.67, 81.0]
["2026-09-25T19:49:34.722924+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.723018+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.723036+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.723057+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.723112+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.723157+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.723293+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.723332+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.723389+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.723589+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.723778+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.723783+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.724769+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.724936+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.725172+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.743657+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.747988+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.755318+00:00", "trade", 13.67, 800.0]
["2026-09-25T19:49:34.755759+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.756114+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.757637+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.761149+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.823821+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.824274+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.824287+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:34.925989+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:35.556285+00:00", "trade", 13.665, 1.0]
["2026-09-25T19:49:36.111195+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:36.525758+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:36.526225+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:36.557116+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:49:36.557615+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:49:36.557616+00:00", "trade", 13.665, 74.0]
["2026-09-25T19:49:36.557786+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:36.557876+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:36.558464+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:36.558930+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:36.558984+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:36.566271+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:36.566722+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:36.638186+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:37.283196+00:00", "trade", 13.665, 20.0]
["2026-09-25T19:49:37.769271+00:00", "trade", 13.67, 51.0]
["2026-09-25T19:49:37.769664+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:37.769677+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:37.769765+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:37.769819+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:37.770159+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:37.773609+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:37.773621+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:38.029221+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:38.827174+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:39.069782+00:00", "trade", 13.665, 38.0]
["2026-09-25T19:49:40.075849+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:40.076188+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:40.076320+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:40.094841+00:00", "trade", 13.67, 5.0]
["2026-09-25T19:49:41.798241+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:41.798981+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:41.800470+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:41.886430+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:41.890300+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:43.412588+00:00", "trade", 13.66, 5.0]
["2026-09-25T19:49:43.413065+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:44.223169+00:00", "trade", 13.665, 20.0]
["2026-09-25T19:49:46.344251+00:00", "trade", 13.665, 21.0]
["2026-09-25T19:49:46.497424+00:00", "trade", 13.6557, 93.0]
["2026-09-25T19:49:46.883323+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:47.588136+00:00", "trade", 13.6373, 31.0]
["2026-09-25T19:49:47.599130+00:00", "trade", 13.6373, 15.0]
["2026-09-25T19:49:47.614077+00:00", "trade", 13.665, 1.0]
["2026-09-25T19:49:48.001969+00:00", "trade", 13.665, 2.0]
["2026-09-25T19:49:48.002965+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:48.388177+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:49.026088+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:50.084135+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:50.213370+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:50.469605+00:00", "trade", 13.66, 1.0]
["2026-09-25T19:49:50.492047+00:00", "trade", 13.6558, 1.0]
["2026-09-25T19:49:50.525869+00:00", "trade", 13.66, 18.0]
["2026-09-25T19:49:50.527306+00:00", "trade", 13.66, 94.0]
["2026-09-25T19:49:50.527348+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:50.528622+00:00", "trade", 13.66, 89.0]
["2026-09-25T19:49:50.531451+00:00", "trade", 13.66, 18.0]
["2026-09-25T19:49:50.533613+00:00", "trade", 13.66, 11.0]
["2026-09-25T19:49:51.042739+00:00", "trade", 13.66, 33.0]
["2026-09-25T19:49:51.042740+00:00", "trade", 13.66, 67.0]
["2026-09-25T19:49:51.042745+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:51.043426+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:51.043489+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:51.043513+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:51.046873+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:51.134230+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:54.389731+00:00", "trade", 13.665, 20.0]
["2026-09-25T19:49:54.390964+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:55.125871+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:55.572724+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:55.573178+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:55.576766+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:55.576794+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:55.577317+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:57.308931+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:57.452704+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:57.890009+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:58.202705+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:58.913249+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:58.927272+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:58.927278+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:59.107845+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:59.107873+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:59.208448+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:59.208496+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:59.967208+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:49:59.967344+00:00", "trade", 13.668, 1.0]
["2026-09-25T19:49:59.975511+00:00", "trade", 13.6542, 2.0]
["2026-09-25T19:49:59.982000+00:00", "trade", 13.6708, 5.0]
["2026-09-25T19:50:00.075312+00:00", "trade", 13.665, 8.0]
["2026-09-25T19:50:00.075314+00:00", "trade", 13.665, 8.0]
["2026-09-25T19:50:00.075579+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:50:00.075580+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:00.075591+00:00", "trade", 13.67, 8.0]
["2026-09-25T19:50:00.075610+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:00.075612+00:00", "trade", 13.67, 8.0]
["2026-09-25T19:50:00.076023+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:00.076151+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:00.085564+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:00.101978+00:00", "trade", 13.6699, 262.0]
["2026-09-25T19:50:00.113424+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:00.128026+00:00", "trade", 13.665, 474.0]
["2026-09-25T19:50:00.168359+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:50:00.169626+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:50:00.202247+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:50:00.202897+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:50:00.202897+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:50:00.204183+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:50:00.206925+00:00", "trade", 13.67, 154.0]
["2026-09-25T19:50:00.210824+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:50:00.260319+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:50:00.261245+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:50:00.336919+00:00", "trade", 13.665, 1.0]
["2026-09-25T19:50:00.361505+00:00", "trade", 13.665, 32.0]
["2026-09-25T19:50:00.362708+00:00", "trade", 13.665, 32.0]
["2026-09-25T19:50:00.363564+00:00", "trade", 13.665, 32.0]
["2026-09-25T19:50:00.364202+00:00", "trade", 13.665, 32.0]
["2026-09-25T19:50:00.364701+00:00", "trade", 13.665, 32.0]
["2026-09-25T19:50:00.365043+00:00", "trade", 13.665, 10.0]
["2026-09-25T19:50:00.428665+00:00", "trade", 13.665, 8.0]
["2026-09-25T19:50:00.430348+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:00.434282+00:00", "trade", 13.665, 1.0]
["2026-09-25T19:50:00.470094+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:00.709407+00:00", "trade", 13.665, 54.0]
["2026-09-25T19:50:00.866634+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:50:00.902428+00:00", "trade", 13.665, 29.0]
["2026-09-25T19:50:00.943288+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:01.028556+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:01.072870+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:01.072899+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:01.073862+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:01.107291+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:01.116787+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:01.203474+00:00", "trade", 13.67, 29.0]
["2026-09-25T19:50:01.203902+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:02.217424+00:00", "trade", 13.6673, 5.0]
["2026-09-25T19:50:02.217495+00:00", "trade", 13.6673, 5.0]
["2026-09-25T19:50:02.361055+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:50:02.361126+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:50:02.361144+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:50:02.361204+00:00", "trade", 13.67, 2.0]
["2026-09-25T19:50:02.361232+00:00", "trade", 13.67, 4.0]
["2026-09-25T19:50:02.361285+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:50:02.361311+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:50:02.361326+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:02.361362+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:50:02.361413+00:00", "trade", 13.67, 3.0]
["2026-09-25T19:50:02.361602+00:00", "trade", 13.67, 11.0]
["2026-09-25T19:50:02.361669+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:50:02.361796+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:02.361798+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:50:02.361816+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:02.361824+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:02.361842+00:00", "trade", 13.67, 19.0]
["2026-09-25T19:50:02.361853+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:02.361862+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:02.361870+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:50:02.361877+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:50:02.361884+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:50:02.361891+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:50:02.361898+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:50:02.361919+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:50:02.361931+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:50:02.361967+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:50:02.361985+00:00", "trade", 13.67, 92.0]
["2026-09-25T19:50:02.362000+00:00", "trade", 13.67, 8.0]
["2026-09-25T19:50:02.362106+00:00", "trade", 13.67, 55.0]
["2026-09-25T19:50:02.362115+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:50:02.362184+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:50:02.362297+00:00", "trade", 13.67, 30.0]
["2026-09-25T19:50:02.362297+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:50:02.362297+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:50:02.362444+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:50:02.362453+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.362478+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.362549+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.362668+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.362683+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.362690+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.362807+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.362955+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.362975+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.362984+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.363067+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.363232+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.363397+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:50:02.363602+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.366904+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.369642+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:50:02.369654+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.369661+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.369668+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.369675+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.369682+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.369689+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:50:02.369696+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:50:02.369703+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:50:02.369709+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:50:02.369715+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:50:02.369722+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:50:02.369922+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:50:02.369927+00:00", "trade", 13.68, 6.0]
["2026-09-25T19:50:02.369929+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:50:02.369953+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:50:02.369960+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:50:02.370066+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:50:02.370134+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:50:02.370160+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:50:02.370193+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:50:02.370193+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:50:02.370194+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:50:02.370194+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.370195+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:50:02.370259+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.370266+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.370307+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.370365+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.370372+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.370379+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.370495+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:50:02.370546+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.370581+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.370589+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.370652+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.370687+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.370882+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.371169+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.371254+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.371413+00:00", "trade", 13.685, 80.0]
["2026-09-25T19:50:02.371430+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.374789+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.375080+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.375510+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.380989+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.427606+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.453710+00:00", "trade", 13.685, 20.0]
["2026-09-25T19:50:02.511210+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.511242+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.511442+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.523689+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.523720+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.651547+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.653008+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:02.653650+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:03.028624+00:00", "trade", 13.685, 4.0]
["2026-09-25T19:50:03.563903+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:03.607450+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:03.706357+00:00", "trade", 13.6553, 1.0]
["2026-09-25T19:50:03.723762+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:03.724705+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:03.724997+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:03.725542+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:03.726474+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:03.733697+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:03.734158+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:03.734618+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:04.765442+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:04.765494+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:04.765998+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:04.766135+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:04.767071+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:04.767128+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:04.776060+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:04.776508+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:05.458959+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:05.480026+00:00", "trade", 13.6698, 734.0]
["2026-09-25T19:50:06.411850+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:06.412350+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:06.412806+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:06.413407+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:06.415629+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:06.540124+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:07.179142+00:00", "trade", 13.6697, 39.0]
["2026-09-25T19:50:08.436616+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:09.113757+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:09.139883+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:10.318117+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:10.502168+00:00", "trade", 13.6899, 2.0]
["2026-09-25T19:50:11.126796+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:11.126823+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:11.260419+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:12.671018+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:12.976729+00:00", "trade", 13.6436, 10.0]
["2026-09-25T19:50:13.210992+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:13.211020+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:13.211617+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:50:13.211794+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:13.436025+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:14.504996+00:00", "trade", 13.6555, 20.0]
["2026-09-25T19:50:15.503001+00:00", "trade", 13.6696, 6.0]
["2026-09-25T19:50:17.792348+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:50:17.792348+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:17.792350+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:50:17.792351+00:00", "trade", 13.69, 200.0]
["2026-09-25T19:50:17.792355+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:17.792361+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:17.792375+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:17.792381+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:17.792388+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:17.792394+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:17.792401+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:17.792408+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:50:17.792421+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:50:17.792429+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:50:17.792436+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:50:17.792442+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:50:17.792449+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:50:17.792767+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.793099+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.793147+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.793166+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.793195+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.793197+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.793236+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.793260+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.793271+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.793303+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:50:17.793582+00:00", "trade", 13.695, 24.0]
["2026-09-25T19:50:17.793631+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.793654+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.793673+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.794162+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.794964+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.797053+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.797550+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.799404+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.799965+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.821060+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.821086+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:17.823048+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:18.523192+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:18.583381+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:50:18.592192+00:00", "trade", 13.695, 35.0]
["2026-09-25T19:50:18.620377+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:50:18.811538+00:00", "trade", 13.6549, 100.0]
["2026-09-25T19:50:18.911547+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:18.911552+00:00", "trade", 13.7, 50.0]
["2026-09-25T19:50:18.911562+00:00", "trade", 13.695, 50.0]
["2026-09-25T19:50:18.911679+00:00", "trade", 13.695, 65.0]
["2026-09-25T19:50:19.290240+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:19.290268+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:19.995368+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:20.271111+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:20.271139+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:20.553699+00:00", "trade", 13.6998, 100.0]
["2026-09-25T19:50:20.693466+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:20.931941+00:00", "trade", 13.6725, 13.0]
["2026-09-25T19:50:21.814770+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:22.118891+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:22.118918+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:22.564001+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:28.096948+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:28.179988+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:28.180015+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:28.180654+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:28.180709+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:28.457795+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:50:29.384724+00:00", "trade", 13.695, 4.0]
["2026-09-25T19:50:29.554306+00:00", "trade", 13.695, 94.0]
["2026-09-25T19:50:29.726212+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:29.726913+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:29.780589+00:00", "trade", 13.695, 2.0]
["2026-09-25T19:50:29.790431+00:00", "trade", 13.695, 38.0]
["2026-09-25T19:50:29.986640+00:00", "trade", 13.695, 10.0]
["2026-09-25T19:50:30.430501+00:00", "trade", 13.6442, 200.0]
["2026-09-25T19:50:31.657847+00:00", "trade", 13.695, 72.0]
["2026-09-25T19:50:32.219415+00:00", "trade", 13.6823, 4.0]
["2026-09-25T19:50:32.219468+00:00", "trade", 13.6823, 4.0]
["2026-09-25T19:50:33.532018+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:33.650465+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:33.928956+00:00", "trade", 13.6733, 400.0]
["2026-09-25T19:50:34.484286+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:50:37.032964+00:00", "trade", 13.695, 3.0]
["2026-09-25T19:50:37.033949+00:00", "trade", 13.695, 33.0]
["2026-09-25T19:50:37.138035+00:00", "trade", 13.6443, 15.0]
["2026-09-25T19:50:37.165312+00:00", "trade", 13.695, 200.0]
["2026-09-25T19:50:37.165333+00:00", "trade", 13.695, 300.0]
["2026-09-25T19:50:37.167413+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:50:37.167896+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:50:37.168342+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:50:37.168800+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:50:37.168844+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:50:37.169298+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:50:37.173803+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:50:37.174259+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:50:37.174709+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:50:37.175159+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:50:37.175608+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:50:37.187977+00:00", "trade", 13.695, 500.0]
["2026-09-25T19:50:37.188472+00:00", "trade", 13.695, 302.0]
["2026-09-25T19:50:37.193226+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:50:37.193687+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:50:37.193791+00:00", "trade", 13.695, 200.0]
["2026-09-25T19:50:37.194141+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:50:37.194595+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:50:37.195053+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:50:37.198321+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:50:37.198991+00:00", "trade", 13.695, 200.0]
["2026-09-25T19:50:37.263373+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:50:39.695783+00:00", "trade", 13.695, 20.0]
["2026-09-25T19:50:39.697125+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:39.745804+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:40.434838+00:00", "trade", 13.695, 108.0]
["2026-09-25T19:50:41.264001+00:00", "trade", 13.695, 2.0]
["2026-09-25T19:50:41.264859+00:00", "trade", 13.695, 263.0]
["2026-09-25T19:50:44.618438+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:50:44.620194+00:00", "trade", 13.695, 1.0]
["2026-09-25T19:50:48.761419+00:00", "trade", 13.695, 21.0]
["2026-09-25T19:50:49.593664+00:00", "trade", 13.695, 94.0]
["2026-09-25T19:50:49.599504+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:49.599530+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:49.874086+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:50.894049+00:00", "trade", 13.6461, 16.0]
["2026-09-25T19:50:50.894928+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:50:50.896012+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:50.896021+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:50.963125+00:00", "trade", 13.69, 17.0]
["2026-09-25T19:50:50.963179+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:50:50.963231+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:50:50.963606+00:00", "trade", 13.69, 18.0]
["2026-09-25T19:50:50.963932+00:00", "trade", 13.69, 30.0]
["2026-09-25T19:50:50.964340+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:50.965375+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:51.001180+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:51.169406+00:00", "trade", 13.6849, 27.0]
["2026-09-25T19:50:52.114022+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:53.728132+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:54.945043+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:54.945082+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:56.201587+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:50:56.203092+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:56.203472+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:56.203540+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:57.565546+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:50:57.565590+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:57.566286+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:57.810864+00:00", "trade", 13.695, 20.0]
["2026-09-25T19:50:57.810899+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:57.811631+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:57.839402+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:57.979126+00:00", "trade", 13.6569, 20.0]
["2026-09-25T19:50:58.012124+00:00", "trade", 13.6569, 20.0]
["2026-09-25T19:50:58.625331+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:59.034671+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:59.530710+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:50:59.531385+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:00.107167+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:51:00.107476+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:51:00.107946+00:00", "trade", 13.69, 30.0]
["2026-09-25T19:51:00.108340+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:00.113217+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:00.478881+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:00.952202+00:00", "trade", 13.6853, 4.0]
["2026-09-25T19:51:00.954577+00:00", "trade", 13.695, 1.0]
["2026-09-25T19:51:02.221402+00:00", "trade", 13.6945, 6.0]
["2026-09-25T19:51:02.221479+00:00", "trade", 13.6945, 6.0]
["2026-09-25T19:51:02.571311+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:02.571337+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:03.254333+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:03.254835+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:03.506363+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:03.506364+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:51:03.855265+00:00", "trade", 13.6568, 500.0]
["2026-09-25T19:51:04.563993+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:05.616689+00:00", "trade", 13.6939, 100.0]
["2026-09-25T19:51:05.695248+00:00", "trade", 13.6939, 218.0]
["2026-09-25T19:51:06.244383+00:00", "trade", 13.69, 140.0]
["2026-09-25T19:51:06.244386+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:06.847564+00:00", "trade", 13.695, 20.0]
["2026-09-25T19:51:06.847602+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:06.848404+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:06.849221+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:06.849271+00:00", "trade", 13.695, 96.0]
["2026-09-25T19:51:07.061819+00:00", "trade", 13.6999, 2.0]
["2026-09-25T19:51:07.192457+00:00", "trade", 13.6938, 36.0]
["2026-09-25T19:51:07.205327+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:09.834845+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:51:09.834848+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:09.835347+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:10.016149+00:00", "trade", 13.695, 5.0]
["2026-09-25T19:51:10.178731+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:10.275498+00:00", "trade", 13.695, 80.0]
["2026-09-25T19:51:11.296156+00:00", "trade", 13.69, 18.0]
["2026-09-25T19:51:11.296442+00:00", "trade", 13.69, 18.0]
["2026-09-25T19:51:11.296517+00:00", "trade", 13.69, 20.0]
["2026-09-25T19:51:11.297104+00:00", "trade", 13.69, 22.0]
["2026-09-25T19:51:11.297200+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:11.297567+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:11.298149+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:51:15.886792+00:00", "trade", 13.695, 20.0]
["2026-09-25T19:51:15.887484+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:15.887545+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:15.888098+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:16.379659+00:00", "trade", 13.69, 17.0]
["2026-09-25T19:51:16.380249+00:00", "trade", 13.6914, 20.0]
["2026-09-25T19:51:16.382427+00:00", "trade", 13.69, 18.0]
["2026-09-25T19:51:16.393148+00:00", "trade", 13.69, 25.0]
["2026-09-25T19:51:16.393339+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:16.393346+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:16.393353+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:16.393368+00:00", "trade", 13.69, 198.0]
["2026-09-25T19:51:16.393370+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:51:16.393372+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:51:16.393373+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:51:16.393375+00:00", "trade", 13.69, 40.0]
["2026-09-25T19:51:16.393377+00:00", "trade", 13.69, 75.0]
["2026-09-25T19:51:16.393377+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:51:16.393379+00:00", "trade", 13.69, 5.0]
["2026-09-25T19:51:16.393390+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:51:16.393391+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:51:16.393402+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:51:16.393414+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:16.393429+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:16.393442+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:16.393448+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:16.393455+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:16.393456+00:00", "trade", 13.69, 20.0]
["2026-09-25T19:51:16.393456+00:00", "trade", 13.69, 80.0]
["2026-09-25T19:51:16.393456+00:00", "trade", 13.69, 60.0]
["2026-09-25T19:51:16.393462+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:16.393468+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:16.393475+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:16.393481+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:16.393488+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:16.393495+00:00", "trade", 13.69, 20.0]
["2026-09-25T19:51:16.393495+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:16.393502+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:16.393509+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:51:16.393521+00:00", "quote", 13.68, 13.7]
["2026-09-25T19:51:16.393583+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.393590+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.393596+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.393603+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.393614+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.393620+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.393635+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.393647+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.393654+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.393698+00:00", "trade", 13.685, 19.0]
["2026-09-25T19:51:16.393700+00:00", "trade", 13.685, 10.0]
["2026-09-25T19:51:16.393703+00:00", "trade", 13.685, 9.0]
["2026-09-25T19:51:16.393703+00:00", "trade", 13.685, 14.0]
["2026-09-25T19:51:16.393740+00:00", "trade", 13.69, 35.0]
["2026-09-25T19:51:16.393740+00:00", "trade", 13.69, 59.0]
["2026-09-25T19:51:16.393968+00:00", "trade", 13.69, 22.0]
["2026-09-25T19:51:16.394055+00:00", "trade", 13.69, 21.0]
["2026-09-25T19:51:16.394103+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.394106+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:51:16.394107+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:51:16.394124+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.394189+00:00", "trade", 13.69, 200.0]
["2026-09-25T19:51:16.394190+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:51:16.394265+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.394281+00:00", "trade", 13.6898, 20.0]
["2026-09-25T19:51:16.394371+00:00", "trade", 13.685, 19.0]
["2026-09-25T19:51:16.394383+00:00", "trade", 13.685, 10.0]
["2026-09-25T19:51:16.394388+00:00", "trade", 13.685, 9.0]
["2026-09-25T19:51:16.394394+00:00", "trade", 13.685, 14.0]
["2026-09-25T19:51:16.394416+00:00", "trade", 13.685, 48.0]
["2026-09-25T19:51:16.394452+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.394464+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.394494+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.394533+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.394577+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.394597+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.394603+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.394693+00:00", "trade", 13.685, 52.0]
["2026-09-25T19:51:16.394711+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.394768+00:00", "trade", 13.6878, 26.0]
["2026-09-25T19:51:16.394781+00:00", "trade", 13.685, 40.0]
["2026-09-25T19:51:16.394852+00:00", "trade", 13.685, 20.0]
["2026-09-25T19:51:16.394968+00:00", "trade", 13.69, 3.0]
["2026-09-25T19:51:16.395001+00:00", "trade", 13.685, 20.0]
["2026-09-25T19:51:16.395548+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.395682+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.396135+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.399305+00:00", "trade", 13.685, 494.0]
["2026-09-25T19:51:16.399887+00:00", "trade", 13.6856, 41.0]
["2026-09-25T19:51:16.406946+00:00", "trade", 13.69, 4.0]
["2026-09-25T19:51:16.416120+00:00", "trade", 13.69, 96.0]
["2026-09-25T19:51:16.419190+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.419797+00:00", "trade", 13.685, 60.0]
["2026-09-25T19:51:16.426166+00:00", "trade", 13.69, 800.0]
["2026-09-25T19:51:16.463421+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:51:16.470197+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.493648+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:16.632334+00:00", "trade", 13.685, 42.0]
["2026-09-25T19:51:16.668202+00:00", "trade", 13.685, 1.0]
["2026-09-25T19:51:16.792873+00:00", "trade", 13.685, 10.0]
["2026-09-25T19:51:17.257892+00:00", "trade", 13.685, 2.0]
["2026-09-25T19:51:17.258884+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:17.640444+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:18.574180+00:00", "trade", 13.685, 13.0]
["2026-09-25T19:51:18.575022+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:18.760710+00:00", "trade", 13.6577, 300.0]
["2026-09-25T19:51:20.669336+00:00", "trade", 13.6495, 11.0]
["2026-09-25T19:51:20.943295+00:00", "trade", 13.6919, 17.0]
["2026-09-25T19:51:20.965862+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:51:20.965862+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:20.965897+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:20.966544+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:20.966575+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:20.967003+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:20.968373+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:20.968819+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:21.030845+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:21.031746+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:21.032205+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:21.051179+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:21.246751+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:21.255390+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:21.309557+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:21.310220+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:21.455277+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:21.462495+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:21.490850+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:21.493104+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:22.118249+00:00", "trade", 13.6495, 10.0]
["2026-09-25T19:51:22.118290+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:22.118521+00:00", "trade", 13.6495, 46.0]
["2026-09-25T19:51:22.118560+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:22.169110+00:00", "trade", 13.6495, 100.0]
["2026-09-25T19:51:22.169604+00:00", "trade", 13.6495, 1.0]
["2026-09-25T19:51:22.919421+00:00", "trade", 13.6917, 1.0]
["2026-09-25T19:51:23.219759+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:23.220487+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:23.490372+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:23.783226+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:23.794393+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:23.794399+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:24.260293+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:24.502327+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:24.695405+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:51:24.696116+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:24.696949+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:24.926834+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:24.926858+00:00", "trade", 13.685, 20.0]
["2026-09-25T19:51:24.927922+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:25.309775+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:25.958483+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:26.126162+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:26.126165+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:27.627308+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:27.629317+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:28.945725+00:00", "trade", 13.685, 63.0]
["2026-09-25T19:51:28.946876+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:28.948334+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:29.957213+00:00", "trade", 13.685, 60.0]
["2026-09-25T19:51:29.957652+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:30.811306+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:31.012279+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:31.264469+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:51:31.264979+00:00", "trade", 13.685, 222.0]
["2026-09-25T19:51:31.265512+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:31.266248+00:00", "trade", 13.685, 152.0]
["2026-09-25T19:51:31.348544+00:00", "trade", 13.685, 152.0]
["2026-09-25T19:51:31.348925+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:31.392196+00:00", "trade", 13.685, 148.0]
["2026-09-25T19:51:31.392922+00:00", "trade", 13.685, 63.0]
["2026-09-25T19:51:32.169654+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:51:32.223400+00:00", "trade", 13.6879, 6.0]
["2026-09-25T19:51:32.223461+00:00", "trade", 13.6879, 6.0]
["2026-09-25T19:51:35.239784+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:35.239811+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:35.241858+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:36.001339+00:00", "trade", 13.6657, 49.0]
["2026-09-25T19:51:36.005543+00:00", "trade", 13.685, 52.0]
["2026-09-25T19:51:36.005590+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:51:36.006003+00:00", "trade", 13.685, 63.0]
["2026-09-25T19:51:36.006045+00:00", "trade", 13.685, 85.0]
["2026-09-25T19:51:36.248839+00:00", "trade", 13.6906, 1.0]
["2026-09-25T19:51:36.253408+00:00", "trade", 13.6906, 1.0]
["2026-09-25T19:51:36.905855+00:00", "trade", 13.6906, 6.0]
["2026-09-25T19:51:37.249959+00:00", "trade", 13.6882, 94.0]
["2026-09-25T19:51:38.993811+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:51:39.002074+00:00", "trade", 13.685, 21.0]
["2026-09-25T19:51:39.006234+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:39.529757+00:00", "trade", 13.6881, 6.0]
["2026-09-25T19:51:40.076390+00:00", "trade", 13.6852, 236.0]
["2026-09-25T19:51:40.284279+00:00", "trade", 13.6853, 95.0]
["2026-09-25T19:51:40.404912+00:00", "trade", 13.6586, 1000.0]
["2026-09-25T19:51:40.930453+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:41.808572+00:00", "trade", 13.6576, 53.0]
["2026-09-25T19:51:43.864126+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:51:43.864593+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:44.457061+00:00", "trade", 13.685, 99.0]
["2026-09-25T19:51:45.514508+00:00", "trade", 13.685, 304.0]
["2026-09-25T19:51:45.516264+00:00", "trade", 13.685, 304.0]
["2026-09-25T19:51:47.304508+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:47.304533+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:47.305192+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:47.305228+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:47.305245+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:47.305679+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:47.306494+00:00", "trade", 13.685, 96.0]
["2026-09-25T19:51:48.765848+00:00", "trade", 13.685, 19.0]
["2026-09-25T19:51:48.768043+00:00", "trade", 13.685, 52.0]
["2026-09-25T19:51:48.768505+00:00", "trade", 13.685, 48.0]
["2026-09-25T19:51:48.769229+00:00", "trade", 13.685, 63.0]
["2026-09-25T19:51:48.769229+00:00", "trade", 13.685, 63.0]
["2026-09-25T19:51:48.780420+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:48.780446+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:48.780963+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:49.057006+00:00", "trade", 13.685, 54.0]
["2026-09-25T19:51:49.358914+00:00", "trade", 13.685, 65.0]
["2026-09-25T19:51:49.671726+00:00", "trade", 13.685, 26.0]
["2026-09-25T19:51:50.970073+00:00", "trade", 13.6523, 200.0]
["2026-09-25T19:51:51.180515+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:51:51.854922+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:51.854950+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:51.855766+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:55.526130+00:00", "trade", 13.6868, 3.0]
["2026-09-25T19:51:55.528644+00:00", "trade", 13.685, 52.0]
["2026-09-25T19:51:55.529109+00:00", "trade", 13.685, 48.0]
["2026-09-25T19:51:55.533068+00:00", "trade", 13.6843, 8.0]
["2026-09-25T19:51:55.533183+00:00", "trade", 13.6864, 20.0]
["2026-09-25T19:51:55.595219+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:55.595245+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:56.183843+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:51:56.183916+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:56.263366+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:56.263393+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:51:57.249545+00:00", "trade", 13.6524, 11.0]
["2026-09-25T19:51:57.842305+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:51:57.842345+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:00.581167+00:00", "trade", 13.685, 77.0]
["2026-09-25T19:52:00.581182+00:00", "trade", 13.685, 75.0]
["2026-09-25T19:52:00.581623+00:00", "trade", 13.685, 25.0]
["2026-09-25T19:52:00.598998+00:00", "trade", 13.685, 152.0]
["2026-09-25T19:52:00.627297+00:00", "trade", 13.6668, 29.0]
["2026-09-25T19:52:00.633250+00:00", "trade", 13.6668, 11.0]
["2026-09-25T19:52:00.637188+00:00", "trade", 13.6668, 8.0]
["2026-09-25T19:52:00.640468+00:00", "trade", 13.6668, 6.0]
["2026-09-25T19:52:00.643393+00:00", "trade", 13.6668, 4.0]
["2026-09-25T19:52:00.647289+00:00", "trade", 13.6668, 13.0]
["2026-09-25T19:52:00.650191+00:00", "trade", 13.6668, 11.0]
["2026-09-25T19:52:01.633896+00:00", "trade", 13.685, 2.0]
["2026-09-25T19:52:01.832558+00:00", "trade", 13.685, 20.0]
["2026-09-25T19:52:01.832559+00:00", "trade", 13.685, 80.0]
["2026-09-25T19:52:02.225400+00:00", "trade", 13.6851, 3.0]
["2026-09-25T19:52:02.225452+00:00", "trade", 13.6851, 3.0]
["2026-09-25T19:52:02.571372+00:00", "trade", 13.6885, 4.0]
["2026-09-25T19:52:03.707623+00:00", "trade", 13.685, 20.0]
["2026-09-25T19:52:03.810506+00:00", "trade", 13.685, 10.0]
["2026-09-25T19:52:05.249952+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:05.249977+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:06.328389+00:00", "trade", 13.6861, 258.0]
["2026-09-25T19:52:07.143295+00:00", "trade", 13.685, 60.0]
["2026-09-25T19:52:07.246015+00:00", "trade", 13.685, 10.0]
["2026-09-25T19:52:07.363613+00:00", "trade", 13.685, 60.0]
["2026-09-25T19:52:07.466222+00:00", "trade", 13.685, 10.0]
["2026-09-25T19:52:07.614029+00:00", "trade", 13.6526, 100.0]
["2026-09-25T19:52:08.341313+00:00", "trade", 13.685, 20.0]
["2026-09-25T19:52:08.341314+00:00", "trade", 13.685, 80.0]
["2026-09-25T19:52:08.341355+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:12.512561+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:12.523212+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:52:12.527815+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:52:12.712396+00:00", "trade", 13.6899, 2.0]
["2026-09-25T19:52:12.814776+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:13.309739+00:00", "trade", 13.685, 47.0]
["2026-09-25T19:52:13.601522+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:14.914423+00:00", "trade", 13.685, 29.0]
["2026-09-25T19:52:14.914424+00:00", "trade", 13.685, 71.0]
["2026-09-25T19:52:14.923437+00:00", "trade", 13.685, 52.0]
["2026-09-25T19:52:14.923475+00:00", "trade", 13.685, 48.0]
["2026-09-25T19:52:15.196918+00:00", "trade", 13.685, 28.0]
["2026-09-25T19:52:15.268685+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:17.345618+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:17.636755+00:00", "trade", 13.6666, 100.0]
["2026-09-25T19:52:18.133816+00:00", "trade", 13.6666, 100.0]
["2026-09-25T19:52:18.507454+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:52:18.509729+00:00", "trade", 13.685, 1.0]
["2026-09-25T19:52:20.954246+00:00", "trade", 13.6836, 10.0]
["2026-09-25T19:52:21.695049+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:52:21.695206+00:00", "trade", 13.69, 18.0]
["2026-09-25T19:52:21.695497+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:21.695866+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:21.695875+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:21.698999+00:00", "trade", 13.685, 152.0]
["2026-09-25T19:52:21.699034+00:00", "trade", 13.685, 29.0]
["2026-09-25T19:52:21.699496+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:21.699952+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:21.702613+00:00", "trade", 13.685, 63.0]
["2026-09-25T19:52:21.702615+00:00", "trade", 13.685, 63.0]
["2026-09-25T19:52:21.702708+00:00", "trade", 13.685, 37.0]
["2026-09-25T19:52:21.702711+00:00", "trade", 13.685, 37.0]
["2026-09-25T19:52:24.174247+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:52:27.116937+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:27.337399+00:00", "trade", 13.6891, 83.0]
["2026-09-25T19:52:27.337461+00:00", "trade", 13.6891, 104.0]
["2026-09-25T19:52:27.589207+00:00", "trade", 13.6844, 4.0]
["2026-09-25T19:52:28.475612+00:00", "trade", 13.6669, 30.0]
["2026-09-25T19:52:29.051567+00:00", "trade", 13.6669, 100.0]
["2026-09-25T19:52:29.797423+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:52:29.820656+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:52:29.921845+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:30.172066+00:00", "trade", 13.685, 70.0]
["2026-09-25T19:52:30.334363+00:00", "trade", 13.685, 10.0]
["2026-09-25T19:52:30.569851+00:00", "trade", 13.685, 60.0]
["2026-09-25T19:52:30.672548+00:00", "trade", 13.685, 10.0]
["2026-09-25T19:52:32.227393+00:00", "trade", 13.6853, 2.0]
["2026-09-25T19:52:32.227444+00:00", "trade", 13.6853, 2.0]
["2026-09-25T19:52:34.773139+00:00", "trade", 13.685, 5.0]
["2026-09-25T19:52:34.829125+00:00", "trade", 13.685, 152.0]
["2026-09-25T19:52:34.829419+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.126783+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206175+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206187+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:52:38.206188+00:00", "trade", 13.69, 500.0]
["2026-09-25T19:52:38.206190+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:52:38.206201+00:00", "trade", 13.69, 200.0]
["2026-09-25T19:52:38.206209+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206212+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:52:38.206215+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206222+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206229+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206236+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206249+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206256+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206263+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206269+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206278+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:52:38.206284+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206285+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:52:38.206300+00:00", "trade", 13.69, 16.0]
["2026-09-25T19:52:38.206310+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:52:38.206327+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206361+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:52:38.206472+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206499+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206529+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206537+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206550+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:52:38.206572+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206579+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:52:38.206579+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:52:38.206608+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:52:38.206608+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:52:38.206609+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:52:38.206667+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:52:38.206818+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.206821+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.207015+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.207023+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.207043+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.207136+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.207137+00:00", "trade", 13.695, 250.0]
["2026-09-25T19:52:38.207160+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.207224+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:52:38.207224+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.207297+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.207392+00:00", "trade", 13.69, 26.0]
["2026-09-25T19:52:38.207494+00:00", "trade", 13.695, 215.0]
["2026-09-25T19:52:38.207675+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.207756+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.207823+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.208213+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.208254+00:00", "trade", 13.69, 24.0]
["2026-09-25T19:52:38.211222+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.211896+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.292949+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.292956+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.292975+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.293054+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:52:38.293430+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.293485+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.294543+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.294992+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.304169+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.306667+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:38.314016+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:39.963807+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:52:39.964106+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:39.964569+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:41.397035+00:00", "trade", 13.6875, 7.0]
["2026-09-25T19:52:41.897856+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:42.235022+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:45.984474+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:46.042568+00:00", "trade", 13.695, 200.0]
["2026-09-25T19:52:46.061729+00:00", "trade", 13.695, 200.0]
["2026-09-25T19:52:47.436315+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:52:47.630599+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:49.045983+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:49.046010+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:49.046663+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:49.046714+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:50.370073+00:00", "trade", 13.695, 112.0]
["2026-09-25T19:52:50.858802+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:52.022318+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:52.022976+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:52.023451+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:54.917594+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:55.405157+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:52:55.574014+00:00", "trade", 13.695, 64.0]
["2026-09-25T19:52:55.976619+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:52:55.977346+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:58.382804+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:58.383267+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:58.522581+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:59.016396+00:00", "trade", 13.669, 1.0]
["2026-09-25T19:52:59.388531+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:52:59.389169+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:52:59.394078+00:00", "trade", 13.7, 1272.0]
["2026-09-25T19:52:59.394852+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:59.397090+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:52:59.397574+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:52:59.401913+00:00", "trade", 13.695, 80.0]
["2026-09-25T19:52:59.991125+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:00.008636+00:00", "trade", 13.695, 8.0]
["2026-09-25T19:53:00.008641+00:00", "trade", 13.695, 8.0]
["2026-09-25T19:53:00.008910+00:00", "trade", 13.7, 8.0]
["2026-09-25T19:53:00.008910+00:00", "trade", 13.7, 8.0]
["2026-09-25T19:53:00.008918+00:00", "trade", 13.7, 8.0]
["2026-09-25T19:53:00.008943+00:00", "trade", 13.7, 8.0]
["2026-09-25T19:53:00.009280+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:00.009341+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:00.009403+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:00.009409+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:00.009789+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:00.010908+00:00", "trade", 13.7, 2.0]
["2026-09-25T19:53:00.017015+00:00", "trade", 13.6999, 413.0]
["2026-09-25T19:53:00.051367+00:00", "trade", 13.7, 1.0]
["2026-09-25T19:53:00.051429+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:53:00.051501+00:00", "trade", 13.7, 1.0]
["2026-09-25T19:53:00.051562+00:00", "trade", 13.7, 1.0]
["2026-09-25T19:53:00.051608+00:00", "trade", 13.7, 1.0]
["2026-09-25T19:53:00.051634+00:00", "trade", 13.7, 1.0]
["2026-09-25T19:53:00.051707+00:00", "trade", 13.7, 1.0]
["2026-09-25T19:53:00.051759+00:00", "trade", 13.7, 1.0]
["2026-09-25T19:53:00.051779+00:00", "trade", 13.7, 11.0]
["2026-09-25T19:53:00.051810+00:00", "trade", 13.7, 10.0]
["2026-09-25T19:53:00.051868+00:00", "trade", 13.7, 122.0]
["2026-09-25T19:53:00.052231+00:00", "trade", 13.7, 10.0]
["2026-09-25T19:53:00.067257+00:00", "trade", 13.7, 17.0]
["2026-09-25T19:53:00.102463+00:00", "trade", 13.7, 82.0]
["2026-09-25T19:53:00.506637+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:00.513726+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:00.710595+00:00", "trade", 13.695, 108.0]
["2026-09-25T19:53:01.665931+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:53:02.229425+00:00", "trade", 13.6947, 7.0]
["2026-09-25T19:53:02.229485+00:00", "trade", 13.6947, 7.0]
["2026-09-25T19:53:04.835988+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:05.097985+00:00", "trade", 13.6854, 5.0]
["2026-09-25T19:53:05.197490+00:00", "trade", 13.695, 30.0]
["2026-09-25T19:53:05.383873+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:05.383888+00:00", "trade", 13.695, 10.0]
["2026-09-25T19:53:05.581435+00:00", "trade", 13.695, 90.0]
["2026-09-25T19:53:06.734126+00:00", "trade", 13.6855, 7.0]
["2026-09-25T19:53:06.962582+00:00", "trade", 13.6927, 100.0]
["2026-09-25T19:53:07.046849+00:00", "trade", 13.6927, 160.0]
["2026-09-25T19:53:07.109183+00:00", "trade", 13.6927, 3.0]
["2026-09-25T19:53:09.603825+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:10.020183+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:10.031012+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:10.409170+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:53:10.410000+00:00", "trade", 13.695, 36.0]
["2026-09-25T19:53:11.037257+00:00", "trade", 13.7, 5.0]
["2026-09-25T19:53:11.670949+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:12.392105+00:00", "trade", 13.6855, 4.0]
["2026-09-25T19:53:12.392392+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:12.505768+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:12.593942+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:12.594033+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:53:12.796704+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:12.796731+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:12.852803+00:00", "trade", 13.693, 2.0]
["2026-09-25T19:53:13.680002+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:16.178992+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:53:17.543449+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:53:20.367245+00:00", "trade", 13.6936, 26.0]
["2026-09-25T19:53:20.374723+00:00", "trade", 13.6936, 11.0]
["2026-09-25T19:53:20.377372+00:00", "trade", 13.6936, 5.0]
["2026-09-25T19:53:20.385256+00:00", "trade", 13.6936, 13.0]
["2026-09-25T19:53:20.965850+00:00", "trade", 13.6935, 11.0]
["2026-09-25T19:53:21.068158+00:00", "trade", 13.6859, 4.0]
["2026-09-25T19:53:21.535187+00:00", "trade", 13.6859, 16.0]
["2026-09-25T19:53:24.191740+00:00", "trade", 13.695, 10.0]
["2026-09-25T19:53:24.411186+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:53:24.644648+00:00", "trade", 13.695, 10.0]
["2026-09-25T19:53:24.901669+00:00", "trade", 13.695, 86.0]
["2026-09-25T19:53:24.902331+00:00", "trade", 13.695, 14.0]
["2026-09-25T19:53:25.077735+00:00", "trade", 13.695, 10.0]
["2026-09-25T19:53:25.549748+00:00", "trade", 13.695, 82.0]
["2026-09-25T19:53:28.478055+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:53:28.478714+00:00", "trade", 13.69, 2.0]
["2026-09-25T19:53:28.583026+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:28.612657+00:00", "trade", 13.6861, 6.0]
["2026-09-25T19:53:28.679102+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:53:29.057880+00:00", "trade", 13.6942, 34.0]
["2026-09-25T19:53:29.344116+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.582960+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:53:29.835929+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.836316+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.837069+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.837635+00:00", "trade", 13.7, 200.0]
["2026-09-25T19:53:29.838171+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.838195+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.838209+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.838211+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:53:29.838408+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.838703+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852279+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852280+00:00", "trade", 13.7, 33.0]
["2026-09-25T19:53:29.852285+00:00", "trade", 13.7, 7.0]
["2026-09-25T19:53:29.852287+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852288+00:00", "trade", 13.7, 68.0]
["2026-09-25T19:53:29.852289+00:00", "trade", 13.7, 8.0]
["2026-09-25T19:53:29.852290+00:00", "trade", 13.7, 200.0]
["2026-09-25T19:53:29.852293+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:53:29.852294+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:53:29.852294+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852303+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:53:29.852311+00:00", "trade", 13.7, 14.0]
["2026-09-25T19:53:29.852314+00:00", "trade", 13.7, 34.0]
["2026-09-25T19:53:29.852320+00:00", "trade", 13.7, 32.0]
["2026-09-25T19:53:29.852322+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852325+00:00", "trade", 13.7, 30.0]
["2026-09-25T19:53:29.852327+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:53:29.852333+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:53:29.852338+00:00", "trade", 13.7, 40.0]
["2026-09-25T19:53:29.852342+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852348+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852355+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852364+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852371+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852379+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852386+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852392+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852399+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852407+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852516+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852522+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852524+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:53:29.852541+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:53:29.852548+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:53:29.852563+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:53:29.852569+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:53:29.852576+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:53:29.852583+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:53:29.852624+00:00", "trade", 13.7, 30.0]
["2026-09-25T19:53:29.852644+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:53:29.852701+00:00", "trade", 13.7, 40.0]
["2026-09-25T19:53:29.852704+00:00", "trade", 13.7, 24.0]
["2026-09-25T19:53:29.852704+00:00", "trade", 13.7, 60.0]
["2026-09-25T19:53:29.852704+00:00", "trade", 13.7, 10.0]
["2026-09-25T19:53:29.852705+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:53:29.852707+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.852708+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:53:29.852710+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:53:29.852732+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.852769+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.852776+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.852825+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.852848+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.852855+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.852883+00:00", "trade", 13.7, 400.0]
["2026-09-25T19:53:29.853101+00:00", "trade", 13.695, 324.0]
["2026-09-25T19:53:29.853162+00:00", "trade", 13.695, 97.0]
["2026-09-25T19:53:29.853171+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.853184+00:00", "trade", 13.7, 36.0]
["2026-09-25T19:53:29.853343+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.853367+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.853451+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.853465+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.853475+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.853537+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:53:29.853913+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.854090+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.854174+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.854802+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.857203+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.857640+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.858660+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.858685+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.858685+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.859371+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.860313+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.864159+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.868115+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.880771+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.887260+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.947694+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:29.952754+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.046884+00:00", "trade", 13.71, 6.0]
["2026-09-25T19:53:30.046955+00:00", "trade", 13.705, 17.0]
["2026-09-25T19:53:30.047244+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.047330+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.050545+00:00", "trade", 13.6957, 1.0]
["2026-09-25T19:53:30.075077+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:53:30.075078+00:00", "trade", 13.71, 70.0]
["2026-09-25T19:53:30.075080+00:00", "trade", 13.71, 130.0]
["2026-09-25T19:53:30.075083+00:00", "trade", 13.71, 24.0]
["2026-09-25T19:53:30.075084+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:53:30.075086+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:53:30.075109+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075117+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075123+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075130+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075137+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075143+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075150+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075157+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:53:30.075162+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:53:30.075323+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075364+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:53:30.075427+00:00", "trade", 13.705, 160.0]
["2026-09-25T19:53:30.075438+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075440+00:00", "trade", 13.705, 40.0]
["2026-09-25T19:53:30.075445+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075468+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:53:30.075470+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:53:30.075470+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:53:30.075498+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075516+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075541+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:53:30.075557+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075567+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075574+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:53:30.075585+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075599+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075606+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075612+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075619+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:53:30.075620+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075649+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075656+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075663+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075671+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:53:30.075671+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:53:30.075675+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075687+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075695+00:00", "trade", 13.71, 40.0]
["2026-09-25T19:53:30.075708+00:00", "trade", 13.705, 63.0]
["2026-09-25T19:53:30.075716+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075723+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:30.075731+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:53:30.075738+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:53:30.075745+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:53:30.075752+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:53:30.075754+00:00", "trade", 13.71, 160.0]
["2026-09-25T19:53:30.075755+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.075758+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.075765+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.075771+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.075810+00:00", "trade", 13.705, 37.0]
["2026-09-25T19:53:30.075815+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.075838+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.075845+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.075903+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.075919+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.076046+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.076076+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:53:30.076129+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.076177+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.076219+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.076248+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.076300+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.076324+00:00", "trade", 13.71, 7.0]
["2026-09-25T19:53:30.076341+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.076384+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:53:30.076416+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.076417+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.076479+00:00", "trade", 13.71, 17.0]
["2026-09-25T19:53:30.076549+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.076624+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.076647+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.076668+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.077281+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.077311+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.079834+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.080102+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.122624+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.126228+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.126243+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.176375+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.345860+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.855077+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.856461+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:30.993694+00:00", "trade", 13.6887, 8.0]
["2026-09-25T19:53:31.017034+00:00", "trade", 13.715, 2.0]
["2026-09-25T19:53:31.021319+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.021807+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.023217+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.024139+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:53:31.659836+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.828129+00:00", "trade", 13.6575, 75.0]
["2026-09-25T19:53:31.829497+00:00", "trade", 13.71, 99.0]
["2026-09-25T19:53:31.829497+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.829498+00:00", "trade", 13.71, 646.0]
["2026-09-25T19:53:31.829500+00:00", "trade", 13.71, 869.0]
["2026-09-25T19:53:31.829501+00:00", "trade", 13.71, 600.0]
["2026-09-25T19:53:31.829504+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.829511+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.829518+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.829531+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.829537+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.829544+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.829551+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.829558+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.829565+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.829571+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.829576+00:00", "trade", 13.71, 429.0]
["2026-09-25T19:53:31.829577+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.829578+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.829581+00:00", "trade", 13.71, 22.0]
["2026-09-25T19:53:31.829584+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.829591+00:00", "trade", 13.71, 1.0]
["2026-09-25T19:53:31.829591+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.829599+00:00", "trade", 13.71, 1.0]
["2026-09-25T19:53:31.829605+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:53:31.829612+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:53:31.829618+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:53:31.829625+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:53:31.829631+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:53:31.829638+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:53:31.829644+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:53:31.829652+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:53:31.829673+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:53:31.829679+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:53:31.829686+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:53:31.829688+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.829732+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.829752+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.830024+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.830035+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:53:31.830043+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.830066+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.830073+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.830110+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.830116+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:53:31.830123+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.830140+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.830140+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.830150+00:00", "trade", 13.71, 700.0]
["2026-09-25T19:53:31.830216+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.830231+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.830390+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.830529+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.830537+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.830618+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.831417+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.834813+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.836262+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.836903+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.836910+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.839689+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.840136+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.930479+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:31.967308+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:32.016969+00:00", "trade", 13.705, 2.0]
["2026-09-25T19:53:32.231402+00:00", "trade", 13.7049, 11.0]
["2026-09-25T19:53:32.231464+00:00", "trade", 13.7049, 11.0]
["2026-09-25T19:53:33.016857+00:00", "trade", 13.705, 2.0]
["2026-09-25T19:53:33.330378+00:00", "trade", 13.6585, 25.0]
["2026-09-25T19:53:33.391322+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:33.391389+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:33.391438+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:33.464471+00:00", "trade", 13.7099, 21.0]
["2026-09-25T19:53:34.209033+00:00", "trade", 13.705, 66.0]
["2026-09-25T19:53:34.515739+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:53:34.518452+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:34.574184+00:00", "trade", 13.705, 1.0]
["2026-09-25T19:53:34.574232+00:00", "trade", 13.705, 4.0]
["2026-09-25T19:53:34.574983+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:34.611182+00:00", "trade", 13.705, 22.0]
["2026-09-25T19:53:34.670547+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:37.227265+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:38.571654+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:38.607602+00:00", "trade", 13.705, 86.0]
["2026-09-25T19:53:39.675491+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:53:39.676081+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:39.676586+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:39.676596+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:39.676623+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:39.676994+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:39.677150+00:00", "trade", 13.705, 300.0]
["2026-09-25T19:53:39.678043+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:39.678554+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:39.678669+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:39.679192+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:39.679674+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:39.680582+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:39.680623+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:39.686356+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:53:39.686768+00:00", "trade", 13.705, 38.0]
["2026-09-25T19:53:39.686829+00:00", "trade", 13.705, 62.0]
["2026-09-25T19:53:39.687156+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:40.044901+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:40.079653+00:00", "trade", 13.705, 50.0]
["2026-09-25T19:53:40.363136+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:40.493329+00:00", "trade", 13.6921, 6.0]
["2026-09-25T19:53:40.524410+00:00", "trade", 13.6921, 7.0]
["2026-09-25T19:53:41.654216+00:00", "trade", 13.705, 22.0]
["2026-09-25T19:53:42.495116+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:44.499481+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:53:44.500697+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:45.024796+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:45.673294+00:00", "trade", 13.705, 35.0]
["2026-09-25T19:53:46.053503+00:00", "trade", 13.6922, 4.0]
["2026-09-25T19:53:46.207080+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:46.210060+00:00", "trade", 13.705, 40.0]
["2026-09-25T19:53:46.351596+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:46.411090+00:00", "trade", 13.6922, 4.0]
["2026-09-25T19:53:48.523585+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:48.683732+00:00", "trade", 13.705, 22.0]
["2026-09-25T19:53:48.684397+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:49.055706+00:00", "trade", 13.705, 12.0]
["2026-09-25T19:53:49.506626+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:49.507564+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:49.512215+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:49.560869+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:53:49.560870+00:00", "trade", 13.7, 40.0]
["2026-09-25T19:53:49.560872+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:53:49.560873+00:00", "trade", 13.7, 21.0]
["2026-09-25T19:53:49.560876+00:00", "trade", 13.7, 21.0]
["2026-09-25T19:53:49.560908+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:49.561412+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:49.561541+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:49.561554+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:49.561561+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:49.561585+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:49.562070+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:49.575777+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:49.680545+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:49.680996+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:49.728214+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:50.195388+00:00", "trade", 13.6923, 7.0]
["2026-09-25T19:53:50.337439+00:00", "trade", 13.6904, 1.0]
["2026-09-25T19:53:50.832910+00:00", "trade", 13.6923, 100.0]
["2026-09-25T19:53:50.943323+00:00", "trade", 13.6856, 17.0]
["2026-09-25T19:53:51.107239+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:51.168771+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:52.459457+00:00", "trade", 13.705, 112.0]
["2026-09-25T19:53:53.359271+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:54.813849+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:54.932289+00:00", "trade", 13.6926, 4.0]
["2026-09-25T19:53:55.533370+00:00", "trade", 13.699, 95.0]
["2026-09-25T19:53:55.721693+00:00", "trade", 13.705, 22.0]
["2026-09-25T19:53:56.116660+00:00", "trade", 13.6927, 4.0]
["2026-09-25T19:53:56.761035+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.763614+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.763760+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.763861+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.763954+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.764062+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.764163+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.764258+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.764394+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.764506+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.764604+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.764715+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.764807+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.764936+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.765070+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.765257+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.810976+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:53:56.817688+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.817794+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.817916+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.817986+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.818094+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.818232+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.818335+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:53:56.818432+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:53:56.823173+00:00", "trade", 13.705, 129.0]
["2026-09-25T19:53:56.867440+00:00", "trade", 13.705, 245.0]
["2026-09-25T19:53:56.867467+00:00", "trade", 13.705, 118.0]
["2026-09-25T19:53:56.867677+00:00", "trade", 13.705, 112.0]
["2026-09-25T19:53:59.371054+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:59.958931+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:53:59.959443+00:00", "trade", 13.705, 20.0]
["2026-09-25T19:53:59.959452+00:00", "trade", 13.705, 80.0]
["2026-09-25T19:53:59.959886+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:53:59.964947+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:53:59.989792+00:00", "trade", 13.6939, 7.0]
["2026-09-25T19:54:00.001373+00:00", "trade", 13.6939, 8.0]
["2026-09-25T19:54:00.108866+00:00", "trade", 13.705, 161.0]
["2026-09-25T19:54:00.557145+00:00", "trade", 13.694, 19.0]
["2026-09-25T19:54:00.810476+00:00", "trade", 13.7003, 16.0]
["2026-09-25T19:54:01.161425+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:01.163607+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:01.167486+00:00", "trade", 13.6919, 1.0]
["2026-09-25T19:54:02.100649+00:00", "trade", 13.705, 96.0]
["2026-09-25T19:54:02.233399+00:00", "trade", 13.7049, 7.0]
["2026-09-25T19:54:02.233462+00:00", "trade", 13.7049, 7.0]
["2026-09-25T19:54:02.765246+00:00", "trade", 13.705, 22.0]
["2026-09-25T19:54:02.767686+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:03.109776+00:00", "trade", 13.7052, 31.0]
["2026-09-25T19:54:03.114157+00:00", "trade", 13.7049, 10.0]
["2026-09-25T19:54:03.114254+00:00", "trade", 13.7061, 50.0]
["2026-09-25T19:54:03.114308+00:00", "trade", 13.7046, 198.0]
["2026-09-25T19:54:03.420145+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:03.517316+00:00", "trade", 13.6993, 96.0]
["2026-09-25T19:54:04.115399+00:00", "trade", 13.705, 6.0]
["2026-09-25T19:54:04.115411+00:00", "trade", 13.705, 68.0]
["2026-09-25T19:54:04.437947+00:00", "trade", 13.705, 304.0]
["2026-09-25T19:54:04.463835+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:54:06.464491+00:00", "trade", 13.705, 85.0]
["2026-09-25T19:54:06.464517+00:00", "trade", 13.705, 61.0]
["2026-09-25T19:54:06.465632+00:00", "trade", 13.705, 19.0]
["2026-09-25T19:54:06.466319+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:06.511451+00:00", "trade", 13.6639, 51.0]
["2026-09-25T19:54:06.671456+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:06.739080+00:00", "trade", 13.71, 47.0]
["2026-09-25T19:54:06.739280+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:06.739357+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:06.740315+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:06.884730+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:07.008081+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:07.008137+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:07.008209+00:00", "trade", 13.705, 2.0]
["2026-09-25T19:54:07.008642+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:07.051798+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:08.611285+00:00", "trade", 13.6966, 4.0]
["2026-09-25T19:54:08.613771+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:08.613828+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:08.614650+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:09.609760+00:00", "trade", 13.705, 96.0]
["2026-09-25T19:54:09.805263+00:00", "trade", 13.705, 15.0]
["2026-09-25T19:54:09.805264+00:00", "trade", 13.705, 7.0]
["2026-09-25T19:54:09.805556+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:09.808047+00:00", "trade", 13.705, 40.0]
["2026-09-25T19:54:10.447492+00:00", "trade", 13.705, 5.0]
["2026-09-25T19:54:12.610813+00:00", "trade", 13.7046, 2.0]
["2026-09-25T19:54:13.374298+00:00", "trade", 13.6966, 13.0]
["2026-09-25T19:54:13.427554+00:00", "trade", 13.6966, 4.0]
["2026-09-25T19:54:13.432704+00:00", "trade", 13.6966, 200.0]
["2026-09-25T19:54:14.218112+00:00", "trade", 13.6967, 12.0]
["2026-09-25T19:54:14.681128+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:14.681648+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:14.683996+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:14.935745+00:00", "trade", 13.705, 75.0]
["2026-09-25T19:54:14.939727+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:15.007958+00:00", "trade", 13.705, 113.0]
["2026-09-25T19:54:15.009137+00:00", "trade", 13.705, 20.0]
["2026-09-25T19:54:15.009138+00:00", "trade", 13.705, 88.0]
["2026-09-25T19:54:15.184414+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:54:15.219145+00:00", "trade", 13.705, 10.0]
["2026-09-25T19:54:15.219505+00:00", "trade", 13.705, 7.0]
["2026-09-25T19:54:15.845251+00:00", "trade", 13.705, 4.0]
["2026-09-25T19:54:15.846708+00:00", "trade", 13.705, 10.0]
["2026-09-25T19:54:15.876091+00:00", "trade", 13.705, 48.0]
["2026-09-25T19:54:16.331444+00:00", "trade", 13.705, 5.0]
["2026-09-25T19:54:16.508922+00:00", "trade", 13.7099, 2.0]
["2026-09-25T19:54:17.285668+00:00", "trade", 13.705, 75.0]
["2026-09-25T19:54:18.065579+00:00", "trade", 13.705, 104.0]
["2026-09-25T19:54:18.153364+00:00", "trade", 13.6969, 4.0]
["2026-09-25T19:54:18.163187+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:18.163705+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:19.963488+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:54:21.311104+00:00", "trade", 13.6646, 5.0]
["2026-09-25T19:54:21.695363+00:00", "trade", 13.7014, 60.0]
["2026-09-25T19:54:23.269656+00:00", "trade", 13.7048, 9.0]
["2026-09-25T19:54:23.270554+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:54:23.271076+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:54:23.271657+00:00", "trade", 13.705, 93.0]
["2026-09-25T19:54:24.608813+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:54:24.804666+00:00", "trade", 13.705, 12.0]
["2026-09-25T19:54:25.558444+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:54:27.047415+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:27.049804+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:28.690670+00:00", "trade", 13.697, 5.0]
["2026-09-25T19:54:28.691335+00:00", "trade", 13.705, 2.0]
["2026-09-25T19:54:28.692757+00:00", "trade", 13.705, 31.0]
["2026-09-25T19:54:29.771861+00:00", "trade", 13.697, 5.0]
["2026-09-25T19:54:30.077089+00:00", "trade", 13.705, 8.0]
["2026-09-25T19:54:30.077091+00:00", "trade", 13.705, 8.0]
["2026-09-25T19:54:30.077357+00:00", "trade", 13.705, 8.0]
["2026-09-25T19:54:30.077366+00:00", "trade", 13.705, 8.0]
["2026-09-25T19:54:30.157367+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:54:31.737641+00:00", "trade", 13.693, 100.0]
["2026-09-25T19:54:32.235407+00:00", "trade", 13.7053, 2.0]
["2026-09-25T19:54:32.235469+00:00", "trade", 13.7053, 2.0]
["2026-09-25T19:54:32.568796+00:00", "trade", 13.697, 5.0]
["2026-09-25T19:54:32.593229+00:00", "trade", 13.7045, 1.0]
["2026-09-25T19:54:32.828752+00:00", "trade", 13.697, 100.0]
["2026-09-25T19:54:32.835537+00:00", "trade", 13.697, 1.0]
["2026-09-25T19:54:33.828740+00:00", "trade", 13.7, 18.0]
["2026-09-25T19:54:33.828803+00:00", "trade", 13.7, 42.0]
["2026-09-25T19:54:34.781901+00:00", "trade", 13.705, 75.0]
["2026-09-25T19:54:36.685385+00:00", "trade", 13.7, 80.0]
["2026-09-25T19:54:36.685386+00:00", "trade", 13.7, 20.0]
["2026-09-25T19:54:36.685785+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:36.685864+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:36.685877+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:36.686336+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:36.686408+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:36.686858+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:36.687320+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:36.687914+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:54:36.688083+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:54:36.688358+00:00", "trade", 13.7, 17.0]
["2026-09-25T19:54:36.688549+00:00", "trade", 13.7, 38.0]
["2026-09-25T19:54:36.688753+00:00", "trade", 13.7, 83.0]
["2026-09-25T19:54:36.689763+00:00", "trade", 13.7, 22.0]
["2026-09-25T19:54:36.690652+00:00", "trade", 13.7, 71.0]
["2026-09-25T19:54:36.758976+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:54:37.064720+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:54:37.064782+00:00", "trade", 13.705, 96.0]
["2026-09-25T19:54:37.084001+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:54:38.085523+00:00", "trade", 13.705, 5.0]
["2026-09-25T19:54:38.483142+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:38.483623+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:38.701360+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:39.185901+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:54:39.410422+00:00", "trade", 13.6975, 100.0]
["2026-09-25T19:54:39.587941+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:39.874402+00:00", "trade", 13.6975, 4.0]
["2026-09-25T19:54:40.020429+00:00", "trade", 13.7, 179.0]
["2026-09-25T19:54:40.020430+00:00", "trade", 13.7, 321.0]
["2026-09-25T19:54:40.020432+00:00", "trade", 13.7, 202.0]
["2026-09-25T19:54:40.020447+00:00", "trade", 13.7, 298.0]
["2026-09-25T19:54:40.020449+00:00", "trade", 13.7, 202.0]
["2026-09-25T19:54:40.020450+00:00", "trade", 13.7, 4.0]
["2026-09-25T19:54:40.020452+00:00", "trade", 13.7, 31.0]
["2026-09-25T19:54:40.020455+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:54:40.020458+00:00", "trade", 13.7, 163.0]
["2026-09-25T19:54:40.020458+00:00", "trade", 13.7, 213.0]
["2026-09-25T19:54:40.020458+00:00", "trade", 13.7, 22.0]
["2026-09-25T19:54:40.020462+00:00", "trade", 13.7, 37.0]
["2026-09-25T19:54:40.020465+00:00", "trade", 13.7, 228.0]
["2026-09-25T19:54:40.020466+00:00", "trade", 13.7, 8.0]
["2026-09-25T19:54:40.020468+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:54:40.020468+00:00", "trade", 13.7, 264.0]
["2026-09-25T19:54:40.020472+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:54:40.020537+00:00", "trade", 13.7, 48.0]
["2026-09-25T19:54:40.020581+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:40.020589+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:40.020596+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:40.020602+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:40.020610+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:40.020626+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:40.020634+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:40.020642+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:54:40.020697+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020714+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020718+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:54:40.020718+00:00", "trade", 13.7, 10.0]
["2026-09-25T19:54:40.020720+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020721+00:00", "trade", 13.7, 8.0]
["2026-09-25T19:54:40.020728+00:00", "trade", 13.7, 500.0]
["2026-09-25T19:54:40.020728+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020730+00:00", "trade", 13.7, 500.0]
["2026-09-25T19:54:40.020731+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020737+00:00", "trade", 13.7, 8.0]
["2026-09-25T19:54:40.020737+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020739+00:00", "trade", 13.7, 8.0]
["2026-09-25T19:54:40.020741+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020745+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020748+00:00", "trade", 13.7, 89.0]
["2026-09-25T19:54:40.020759+00:00", "trade", 13.7, 8.0]
["2026-09-25T19:54:40.020768+00:00", "trade", 13.7, 1.0]
["2026-09-25T19:54:40.020771+00:00", "trade", 13.7, 500.0]
["2026-09-25T19:54:40.020775+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020777+00:00", "trade", 13.69, 1.0]
["2026-09-25T19:54:40.020779+00:00", "trade", 13.7, 500.0]
["2026-09-25T19:54:40.020781+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020787+00:00", "trade", 13.7, 984.0]
["2026-09-25T19:54:40.020793+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020798+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020802+00:00", "trade", 13.7, 40.0]
["2026-09-25T19:54:40.020802+00:00", "trade", 13.7, 60.0]
["2026-09-25T19:54:40.020823+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020838+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020845+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020865+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020881+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020900+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020945+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020960+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.020994+00:00", "trade", 13.7, 60.0]
["2026-09-25T19:54:40.020994+00:00", "trade", 13.7, 40.0]
["2026-09-25T19:54:40.020995+00:00", "trade", 13.7, 20.0]
["2026-09-25T19:54:40.020997+00:00", "trade", 13.7, 9.0]
["2026-09-25T19:54:40.021008+00:00", "trade", 13.69, 57.0]
["2026-09-25T19:54:40.021013+00:00", "trade", 13.7, 61.0]
["2026-09-25T19:54:40.021013+00:00", "trade", 13.7, 60.0]
["2026-09-25T19:54:40.021015+00:00", "trade", 13.7, 71.0]
["2026-09-25T19:54:40.021015+00:00", "trade", 13.7, 140.0]
["2026-09-25T19:54:40.021016+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:54:40.021024+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.021063+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.021532+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.021608+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.021790+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.022053+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.022483+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.022545+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.023786+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.024397+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.024459+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.024464+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:54:40.024464+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:54:40.024464+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:54:40.024464+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:54:40.024470+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.024472+00:00", "trade", 13.7, 255.0]
["2026-09-25T19:54:40.024473+00:00", "trade", 13.7, 91.0]
["2026-09-25T19:54:40.024489+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.024510+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.024563+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.024886+00:00", "trade", 13.7, 4.0]
["2026-09-25T19:54:40.025039+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.025101+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.025293+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.025324+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.025337+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.025477+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.025522+00:00", "trade", 13.7, 36.0]
["2026-09-25T19:54:40.025586+00:00", "trade", 13.7, 63.0]
["2026-09-25T19:54:40.026584+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.028812+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.031017+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.031054+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.031151+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.031195+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.031863+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.034954+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.051150+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.051318+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.059370+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.069402+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:54:40.069493+00:00", "trade", 13.7, 400.0]
["2026-09-25T19:54:40.069617+00:00", "trade", 13.7, 328.0]
["2026-09-25T19:54:40.069663+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:54:40.069730+00:00", "trade", 13.7, 72.0]
["2026-09-25T19:54:40.070139+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.073102+00:00", "trade", 13.6959, 391.0]
["2026-09-25T19:54:40.076146+00:00", "trade", 13.69, 63.0]
["2026-09-25T19:54:40.077301+00:00", "trade", 13.69, 37.0]
["2026-09-25T19:54:40.077358+00:00", "trade", 13.69, 26.0]
["2026-09-25T19:54:40.080058+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.120720+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.133359+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.134306+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.134357+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.134367+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.134370+00:00", "trade", 13.69, 1.0]
["2026-09-25T19:54:40.134377+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.134445+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.134999+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.135122+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.135129+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.135549+00:00", "trade", 13.69, 40.0]
["2026-09-25T19:54:40.162433+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.162900+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.191787+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.191804+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.199854+00:00", "trade", 13.69, 40.0]
["2026-09-25T19:54:40.199855+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.199857+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.199873+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.199881+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.199886+00:00", "trade", 13.69, 20.0]
["2026-09-25T19:54:40.199888+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.199891+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.199891+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.199894+00:00", "trade", 13.69, 20.0]
["2026-09-25T19:54:40.199895+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.199898+00:00", "trade", 13.69, 34.0]
["2026-09-25T19:54:40.199902+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.199905+00:00", "trade", 13.69, 20.0]
["2026-09-25T19:54:40.199906+00:00", "trade", 13.69, 15.0]
["2026-09-25T19:54:40.199910+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.199916+00:00", "trade", 13.69, 16.0]
["2026-09-25T19:54:40.199917+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.199930+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.199938+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.199945+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.199946+00:00", "trade", 13.695, 147.0]
["2026-09-25T19:54:40.199951+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.199958+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.199966+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.199972+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.199979+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.199979+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.199986+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.199990+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.199992+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.199995+00:00", "trade", 13.69, 16.0]
["2026-09-25T19:54:40.199998+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.200150+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.200255+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.200255+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.200256+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.200264+00:00", "trade", 13.69, 34.0]
["2026-09-25T19:54:40.200267+00:00", "trade", 13.69, 22.0]
["2026-09-25T19:54:40.200267+00:00", "trade", 13.69, 18.0]
["2026-09-25T19:54:40.200267+00:00", "trade", 13.69, 24.0]
["2026-09-25T19:54:40.200267+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200271+00:00", "trade", 13.69, 29.0]
["2026-09-25T19:54:40.200277+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200365+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.200366+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.200367+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200399+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200454+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200523+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200534+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200542+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200549+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200566+00:00", "trade", 13.69, 32.0]
["2026-09-25T19:54:40.200568+00:00", "trade", 13.69, 200.0]
["2026-09-25T19:54:40.200568+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200569+00:00", "trade", 13.69, 300.0]
["2026-09-25T19:54:40.200572+00:00", "trade", 13.69, 383.0]
["2026-09-25T19:54:40.200572+00:00", "trade", 13.69, 200.0]
["2026-09-25T19:54:40.200574+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200576+00:00", "trade", 13.69, 300.0]
["2026-09-25T19:54:40.200576+00:00", "trade", 13.69, 300.0]
["2026-09-25T19:54:40.200579+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.200580+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.200581+00:00", "trade", 13.69, 307.0]
["2026-09-25T19:54:40.200581+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200589+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200627+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200630+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200633+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200640+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200647+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200654+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200660+00:00", "trade", 13.69, 94.0]
["2026-09-25T19:54:40.200660+00:00", "trade", 13.69, 407.0]
["2026-09-25T19:54:40.200661+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200668+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200675+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200682+00:00", "trade", 13.69, 63.0]
["2026-09-25T19:54:40.200682+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200701+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200709+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200716+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200733+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200764+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200765+00:00", "trade", 13.69, 200.0]
["2026-09-25T19:54:40.200788+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200797+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200804+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200811+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200851+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200859+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.200861+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.200873+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200875+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.200876+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.200892+00:00", "trade", 13.69, 12.0]
["2026-09-25T19:54:40.200897+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.200911+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200936+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200944+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200951+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200968+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.200968+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.201000+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.201070+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.201077+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.201146+00:00", "trade", 13.69, 9.0]
["2026-09-25T19:54:40.201196+00:00", "trade", 13.69, 60.0]
["2026-09-25T19:54:40.201207+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.201229+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.201272+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.201412+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.201516+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.201527+00:00", "trade", 13.69, 140.0]
["2026-09-25T19:54:40.201527+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.201529+00:00", "trade", 13.69, 60.0]
["2026-09-25T19:54:40.201534+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.201551+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.201558+00:00", "trade", 13.69, 140.0]
["2026-09-25T19:54:40.201559+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.201561+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:40.201570+00:00", "quote", 13.68, 13.7]
["2026-09-25T19:54:40.201579+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.201587+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.201596+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.201607+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.201618+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.201625+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.201632+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.201642+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.201777+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.201790+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.201940+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.202164+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.202174+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.202249+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.202257+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.202264+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.202268+00:00", "trade", 13.69, 47.0]
["2026-09-25T19:54:40.202426+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.202433+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.202441+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.202464+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.202529+00:00", "trade", 13.69, 132.0]
["2026-09-25T19:54:40.202593+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.202601+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.202778+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.202852+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.202871+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.202891+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.202932+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.202934+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.202940+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.202994+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.203731+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.204954+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.205609+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.206713+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.208979+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.209524+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.210401+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.210450+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.210458+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.210482+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.210574+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.210630+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.210673+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.213019+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:54:40.213448+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.219391+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.258011+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.258013+00:00", "trade", 13.69, 140.0]
["2026-09-25T19:54:40.258470+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:54:40.258760+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.258801+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.258850+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.259922+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.261345+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.262486+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.300639+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.448146+00:00", "trade", 13.6947, 20.0]
["2026-09-25T19:54:40.509629+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:40.873950+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:41.071428+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:41.193906+00:00", "trade", 13.69, 113.0]
["2026-09-25T19:54:41.194041+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:41.194049+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:41.194064+00:00", "trade", 13.69, 381.0]
["2026-09-25T19:54:41.194066+00:00", "trade", 13.69, 407.0]
["2026-09-25T19:54:41.194067+00:00", "trade", 13.69, 128.0]
["2026-09-25T19:54:41.194068+00:00", "trade", 13.69, 42.0]
["2026-09-25T19:54:41.194069+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:41.194076+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:54:41.194078+00:00", "trade", 13.69, 26.0]
["2026-09-25T19:54:41.194082+00:00", "quote", 13.68, 13.7]
["2026-09-25T19:54:41.194089+00:00", "quote", 13.68, 13.7]
["2026-09-25T19:54:41.194097+00:00", "quote", 13.68, 13.7]
["2026-09-25T19:54:41.194104+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:41.194111+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:41.194118+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:41.194124+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:41.194131+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:41.194138+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:41.194145+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:41.194301+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:41.194788+00:00", "trade", 13.685, 152.0]
["2026-09-25T19:54:41.195264+00:00", "trade", 13.685, 152.0]
["2026-09-25T19:54:41.195324+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:41.195330+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:41.195710+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:41.195715+00:00", "trade", 13.685, 152.0]
["2026-09-25T19:54:41.195786+00:00", "trade", 13.685, 44.0]
["2026-09-25T19:54:41.195790+00:00", "trade", 13.685, 156.0]
["2026-09-25T19:54:41.196171+00:00", "trade", 13.685, 152.0]
["2026-09-25T19:54:41.196363+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:41.196387+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:41.196623+00:00", "trade", 13.685, 152.0]
["2026-09-25T19:54:41.197076+00:00", "trade", 13.685, 40.0]
["2026-09-25T19:54:41.197085+00:00", "trade", 13.685, 112.0]
["2026-09-25T19:54:41.197135+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:41.197535+00:00", "trade", 13.685, 152.0]
["2026-09-25T19:54:41.198012+00:00", "trade", 13.685, 36.0]
["2026-09-25T19:54:41.199089+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:41.201130+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:41.820879+00:00", "trade", 13.6944, 100.0]
["2026-09-25T19:54:41.821636+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:42.190981+00:00", "trade", 13.685, 304.0]
["2026-09-25T19:54:42.190983+00:00", "trade", 13.685, 104.0]
["2026-09-25T19:54:42.230422+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:42.511236+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:43.396223+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:43.901170+00:00", "trade", 13.6978, 6.0]
["2026-09-25T19:54:46.276845+00:00", "trade", 13.6965, 11.0]
["2026-09-25T19:54:47.132442+00:00", "trade", 13.685, 36.0]
["2026-09-25T19:54:49.096665+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:54:49.179175+00:00", "trade", 13.6965, 11.0]
["2026-09-25T19:54:49.505436+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:49.951078+00:00", "trade", 13.6965, 5.0]
["2026-09-25T19:54:49.965398+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:50.050359+00:00", "trade", 13.685, 8.0]
["2026-09-25T19:54:50.050361+00:00", "trade", 13.685, 8.0]
["2026-09-25T19:54:50.050623+00:00", "trade", 13.685, 8.0]
["2026-09-25T19:54:50.050625+00:00", "trade", 13.68, 8.0]
["2026-09-25T19:54:50.050627+00:00", "trade", 13.685, 8.0]
["2026-09-25T19:54:50.050632+00:00", "trade", 13.685, 8.0]
["2026-09-25T19:54:50.050634+00:00", "trade", 13.685, 8.0]
["2026-09-25T19:54:50.051062+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:50.051337+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:50.054434+00:00", "trade", 13.69, 63.0]
["2026-09-25T19:54:50.370747+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:50.370774+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:50.914064+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:51.536070+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:51.659928+00:00", "trade", 13.6965, 100.0]
["2026-09-25T19:54:51.909689+00:00", "trade", 13.6976, 3.0]
["2026-09-25T19:54:51.910788+00:00", "trade", 13.685, 207.0]
["2026-09-25T19:54:51.910992+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:54:51.911129+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:54:51.911188+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:54:51.911767+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:54.019533+00:00", "trade", 13.6973, 13.0]
["2026-09-25T19:54:54.132911+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:54:54.296738+00:00", "trade", 13.6964, 16.0]
["2026-09-25T19:54:54.307670+00:00", "trade", 13.6964, 29.0]
["2026-09-25T19:54:54.895413+00:00", "trade", 13.6955, 33.0]
["2026-09-25T19:54:55.353741+00:00", "trade", 13.685, 974.0]
["2026-09-25T19:54:55.405362+00:00", "trade", 13.699, 83.0]
["2026-09-25T19:54:55.774921+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:56.249195+00:00", "trade", 13.685, 12.0]
["2026-09-25T19:54:56.306354+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:56.904091+00:00", "trade", 13.6953, 94.0]
["2026-09-25T19:54:57.249869+00:00", "trade", 13.685, 205.0]
["2026-09-25T19:54:57.250183+00:00", "trade", 13.69, 21.0]
["2026-09-25T19:54:57.483303+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:54:58.012034+00:00", "trade", 13.6678, 200.0]
["2026-09-25T19:54:58.016315+00:00", "trade", 13.6678, 21.0]
["2026-09-25T19:54:59.530070+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:00.037014+00:00", "trade", 13.685, 8.0]
["2026-09-25T19:55:00.037016+00:00", "trade", 13.685, 8.0]
["2026-09-25T19:55:00.037026+00:00", "trade", 13.69, 500.0]
["2026-09-25T19:55:00.037027+00:00", "trade", 13.69, 500.0]
["2026-09-25T19:55:00.037028+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:00.037035+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:00.037050+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:00.037057+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:00.037065+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:00.037073+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:00.037081+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:00.037104+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:00.037112+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:55:00.037127+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:55:00.037135+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:55:00.037141+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:55:00.037149+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:55:00.037156+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:55:00.037190+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:55:00.037283+00:00", "trade", 13.69, 8.0]
["2026-09-25T19:55:00.037284+00:00", "trade", 13.685, 8.0]
["2026-09-25T19:55:00.037291+00:00", "trade", 13.69, 8.0]
["2026-09-25T19:55:00.037294+00:00", "trade", 13.685, 8.0]
["2026-09-25T19:55:00.037294+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:55:00.037312+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:55:00.037314+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:00.037324+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:00.037324+00:00", "trade", 13.69, 184.0]
["2026-09-25T19:55:00.037331+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:00.037520+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:55:00.037528+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:55:00.037535+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:55:00.037544+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:55:00.037591+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:00.037594+00:00", "trade", 13.69, 1.0]
["2026-09-25T19:55:00.037594+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:00.037594+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:55:00.037595+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:00.037595+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:00.037595+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:00.037595+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:00.037723+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:00.037752+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:00.038040+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:00.038060+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:00.038068+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:00.038160+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:00.038493+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:00.041520+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:00.042065+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:00.044156+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:00.044480+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:00.045028+00:00", "trade", 13.695, 227.0]
["2026-09-25T19:55:00.045384+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:00.056295+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:00.077564+00:00", "trade", 13.7, 12.0]
["2026-09-25T19:55:00.077564+00:00", "trade", 13.7, 16.0]
["2026-09-25T19:55:00.077564+00:00", "trade", 13.7, 18.0]
["2026-09-25T19:55:00.077565+00:00", "trade", 13.7, 2.0]
["2026-09-25T19:55:00.077572+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:00.077594+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:00.077604+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:00.077613+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:00.077622+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:00.077631+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:00.077639+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:00.077652+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:00.077659+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:00.077667+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:00.077677+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:00.077712+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:00.077774+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:00.077801+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:00.077802+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:00.077809+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:00.077821+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:00.077864+00:00", "trade", 13.7, 40.0]
["2026-09-25T19:55:00.077864+00:00", "trade", 13.7, 60.0]
["2026-09-25T19:55:00.077864+00:00", "trade", 13.7, 3.0]
["2026-09-25T19:55:00.077924+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:00.078411+00:00", "trade", 13.7, 120.0]
["2026-09-25T19:55:00.078412+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:00.078414+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:00.078788+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:00.081882+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:00.082600+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:00.084731+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:00.084804+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:00.088138+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:00.089405+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:00.097370+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:00.100752+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:00.121183+00:00", "trade", 13.7, 30.0]
["2026-09-25T19:55:00.122703+00:00", "trade", 13.705, 9.0]
["2026-09-25T19:55:00.124942+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:00.125002+00:00", "trade", 13.7, 28.0]
["2026-09-25T19:55:00.177577+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:00.251876+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:00.256140+00:00", "trade", 13.692, 100.0]
["2026-09-25T19:55:00.319422+00:00", "trade", 13.6986, 150.0]
["2026-09-25T19:55:00.477431+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:00.534536+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:55:00.534634+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:55:00.535288+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:00.535713+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:55:00.536271+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:00.536929+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:55:00.671915+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:00.703053+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:55:01.053273+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:01.070961+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:01.081711+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:01.091777+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:01.159532+00:00", "trade", 13.705, 4.0]
["2026-09-25T19:55:01.444645+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:55:01.511174+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:01.622029+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:01.622371+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:01.622471+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:01.628537+00:00", "trade", 13.705, 113.0]
["2026-09-25T19:55:01.628595+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:55:01.628596+00:00", "trade", 13.705, 87.0]
["2026-09-25T19:55:01.628669+00:00", "trade", 13.705, 48.0]
["2026-09-25T19:55:01.628700+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:55:01.628778+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:55:01.628820+00:00", "trade", 13.705, 104.0]
["2026-09-25T19:55:01.628838+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:55:01.628924+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:55:01.636341+00:00", "trade", 13.705, 2000.0]
["2026-09-25T19:55:01.637290+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:55:01.753725+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:55:01.944583+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:55:02.305170+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:55:02.305608+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:02.483629+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:02.484095+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:02.559242+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:02.571181+00:00", "trade", 13.705, 84.0]
["2026-09-25T19:55:03.529861+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:55:03.531547+00:00", "trade", 13.705, 116.0]
["2026-09-25T19:55:03.531607+00:00", "trade", 13.705, 304.0]
["2026-09-25T19:55:03.531670+00:00", "trade", 13.705, 32.0]
["2026-09-25T19:55:03.532353+00:00", "trade", 13.705, 226.0]
["2026-09-25T19:55:03.533698+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:55:03.734339+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:04.534458+00:00", "trade", 13.705, 6.0]
["2026-09-25T19:55:04.950296+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:04.952256+00:00", "trade", 13.705, 84.0]
["2026-09-25T19:55:04.953334+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:05.312581+00:00", "trade", 13.705, 119.0]
["2026-09-25T19:55:05.876290+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:08.957042+00:00", "trade", 13.6965, 100.0]
["2026-09-25T19:55:09.520972+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:09.525882+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:09.529041+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:09.529498+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:09.638362+00:00", "trade", 13.705, 12.0]
["2026-09-25T19:55:10.059267+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:11.116161+00:00", "trade", 13.6965, 50.0]
["2026-09-25T19:55:11.272084+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:12.504058+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:13.651573+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:13.939934+00:00", "trade", 13.6696, 15.0]
["2026-09-25T19:55:13.940587+00:00", "trade", 13.705, 2.0]
["2026-09-25T19:55:13.940777+00:00", "trade", 13.705, 28.0]
["2026-09-25T19:55:13.941890+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:55:13.942039+00:00", "trade", 13.705, 1.0]
["2026-09-25T19:55:14.259361+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:14.641865+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:55:15.792336+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:15.838241+00:00", "trade", 13.6966, 100.0]
["2026-09-25T19:55:16.179413+00:00", "trade", 13.6994, 85.0]
["2026-09-25T19:55:20.536709+00:00", "trade", 13.6974, 100.0]
["2026-09-25T19:55:20.790195+00:00", "trade", 13.6974, 4.0]
["2026-09-25T19:55:21.617059+00:00", "trade", 13.705, 62.0]
["2026-09-25T19:55:21.617121+00:00", "trade", 13.705, 38.0]
["2026-09-25T19:55:21.617245+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:55:21.674277+00:00", "trade", 13.705, 40.0]
["2026-09-25T19:55:22.466257+00:00", "trade", 13.7047, 22.0]
["2026-09-25T19:55:22.585564+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:55:22.733222+00:00", "trade", 13.705, 10.0]
["2026-09-25T19:55:22.836602+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:55:22.969471+00:00", "trade", 13.6967, 300.0]
["2026-09-25T19:55:22.984974+00:00", "trade", 13.705, 10.0]
["2026-09-25T19:55:23.182234+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:23.456018+00:00", "trade", 13.6975, 4.0]
["2026-09-25T19:55:23.821966+00:00", "trade", 13.6975, 10.0]
["2026-09-25T19:55:23.822828+00:00", "trade", 13.705, 83.0]
["2026-09-25T19:55:23.879382+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:23.879449+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:23.879514+00:00", "trade", 13.7, 4.0]
["2026-09-25T19:55:24.376774+00:00", "trade", 13.6967, 100.0]
["2026-09-25T19:55:24.746274+00:00", "trade", 13.705, 96.0]
["2026-09-25T19:55:25.727006+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727014+00:00", "trade", 13.7, 302.0]
["2026-09-25T19:55:25.727014+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727015+00:00", "trade", 13.7, 650.0]
["2026-09-25T19:55:25.727016+00:00", "trade", 13.7, 2.0]
["2026-09-25T19:55:25.727019+00:00", "trade", 13.7, 121.0]
["2026-09-25T19:55:25.727021+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727022+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:25.727022+00:00", "trade", 13.7, 600.0]
["2026-09-25T19:55:25.727024+00:00", "trade", 13.7, 515.0]
["2026-09-25T19:55:25.727025+00:00", "trade", 13.7, 2300.0]
["2026-09-25T19:55:25.727031+00:00", "trade", 13.7, 20.0]
["2026-09-25T19:55:25.727031+00:00", "trade", 13.7, 240.0]
["2026-09-25T19:55:25.727031+00:00", "trade", 13.7, 60.0]
["2026-09-25T19:55:25.727036+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727043+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727044+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:25.727047+00:00", "trade", 13.7, 662.0]
["2026-09-25T19:55:25.727050+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727051+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:25.727057+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727064+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727077+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727087+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727093+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727101+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727107+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727115+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727122+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727128+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727136+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727143+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727147+00:00", "trade", 13.7, 20.0]
["2026-09-25T19:55:25.727149+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727156+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727169+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727176+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727183+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727197+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:25.727203+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:25.727210+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:25.727217+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:25.727224+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:25.727231+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:25.727237+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:25.727244+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:25.727250+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:25.727256+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:25.727276+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:25.727284+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:25.727290+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:25.727311+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:25.727341+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:25.727344+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:25.727392+00:00", "trade", 13.7, 600.0]
["2026-09-25T19:55:25.727393+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:25.727435+00:00", "trade", 13.7, 20.0]
["2026-09-25T19:55:25.727437+00:00", "trade", 13.7, 301.0]
["2026-09-25T19:55:25.727437+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:25.727438+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:25.727445+00:00", "trade", 13.7, 32.0]
["2026-09-25T19:55:25.727470+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:25.727470+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:25.727490+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:25.727500+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:25.727514+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:25.727555+00:00", "trade", 13.7, 68.0]
["2026-09-25T19:55:25.727635+00:00", "trade", 13.7, 96.0]
["2026-09-25T19:55:25.727695+00:00", "trade", 13.7, 62.0]
["2026-09-25T19:55:25.727712+00:00", "trade", 13.7, 32.0]
["2026-09-25T19:55:25.727752+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:25.727812+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:25.727861+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:25.727883+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:25.727936+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:25.728126+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:25.728628+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:25.731886+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:25.732092+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:25.732973+00:00", "trade", 13.7, 32.0]
["2026-09-25T19:55:25.735992+00:00", "trade", 13.6999, 416.0]
["2026-09-25T19:55:25.736032+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:25.738571+00:00", "trade", 13.695, 304.0]
["2026-09-25T19:55:25.739376+00:00", "trade", 13.695, 1.0]
["2026-09-25T19:55:25.778703+00:00", "trade", 13.695, 49.0]
["2026-09-25T19:55:25.837241+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:25.891190+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.079160+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.079624+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.159588+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.159595+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.159601+00:00", "trade", 13.69, 20.0]
["2026-09-25T19:55:26.159601+00:00", "trade", 13.69, 150.0]
["2026-09-25T19:55:26.159602+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:26.159603+00:00", "trade", 13.69, 68.0]
["2026-09-25T19:55:26.159603+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.159605+00:00", "trade", 13.69, 200.0]
["2026-09-25T19:55:26.159609+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:26.159617+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.159624+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:26.159638+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.159645+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.159652+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.159658+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.159665+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.159672+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.159678+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.159920+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.160023+00:00", "trade", 13.69, 10.0]
["2026-09-25T19:55:26.160024+00:00", "trade", 13.69, 20.0]
["2026-09-25T19:55:26.160025+00:00", "quote", 13.68, 13.7]
["2026-09-25T19:55:26.160027+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.160035+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.160043+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.160049+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.160056+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.160062+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.160069+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.160253+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.160262+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.160274+00:00", "trade", 13.6996, 20.0]
["2026-09-25T19:55:26.160334+00:00", "trade", 13.685, 6.0]
["2026-09-25T19:55:26.160375+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.160550+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.160560+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.160612+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.160633+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.160656+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.160818+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.161255+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.161731+00:00", "trade", 13.685, 152.0]
["2026-09-25T19:55:26.164328+00:00", "trade", 13.685, 152.0]
["2026-09-25T19:55:26.164629+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.164803+00:00", "trade", 13.685, 46.0]
["2026-09-25T19:55:26.166662+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.167265+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.184554+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.184599+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.184659+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:26.184659+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:26.184660+00:00", "trade", 13.69, 1449.0]
["2026-09-25T19:55:26.184807+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.184999+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.185060+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.185072+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.185100+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.185116+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.185173+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.185663+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.186279+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.186734+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.186741+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.187798+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:55:26.187799+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:26.187801+00:00", "trade", 13.69, 24.0]
["2026-09-25T19:55:26.187803+00:00", "trade", 13.69, 53.0]
["2026-09-25T19:55:26.187804+00:00", "trade", 13.69, 200.0]
["2026-09-25T19:55:26.187825+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:26.187838+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.187852+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.187858+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.187865+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.187872+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.187878+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.187885+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:55:26.188184+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:55:26.188185+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.188191+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.188198+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.188205+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.188211+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.188243+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.188515+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.188522+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.188538+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.188556+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.188651+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.188674+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.188965+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.189132+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.189498+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.192854+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.193973+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.201903+00:00", "trade", 13.6901, 5.0]
["2026-09-25T19:55:26.260568+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.322759+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.323442+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:26.333420+00:00", "trade", 13.6975, 13.0]
["2026-09-25T19:55:27.031662+00:00", "trade", 13.695, 200.0]
["2026-09-25T19:55:27.031946+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:27.032353+00:00", "trade", 13.695, 152.0]
["2026-09-25T19:55:27.032363+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:27.032633+00:00", "trade", 13.695, 200.0]
["2026-09-25T19:55:27.032845+00:00", "trade", 13.695, 48.0]
["2026-09-25T19:55:27.033258+00:00", "trade", 13.695, 8.0]
["2026-09-25T19:55:27.033728+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:27.037745+00:00", "trade", 13.695, 17.0]
["2026-09-25T19:55:27.079490+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:27.080009+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:27.080118+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:27.089895+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:27.090340+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:27.427432+00:00", "trade", 13.695, 108.0]
["2026-09-25T19:55:27.844185+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:28.048471+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:30.392957+00:00", "trade", 13.695, 45.0]
["2026-09-25T19:55:30.428222+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:55:30.428626+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:55:30.428742+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:55:30.428890+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:30.429095+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:30.429133+00:00", "trade", 13.695, 12.0]
["2026-09-25T19:55:30.429310+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:30.785607+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:30.826340+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:55:30.912461+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:30.912961+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:30.913113+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:30.913457+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:30.913568+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:30.914129+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:30.949336+00:00", "trade", 13.695, 45.0]
["2026-09-25T19:55:31.275017+00:00", "trade", 13.695, 18.0]
["2026-09-25T19:55:31.443807+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:31.443808+00:00", "trade", 13.7, 142.0]
["2026-09-25T19:55:31.443815+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:31.443843+00:00", "trade", 13.7, 58.0]
["2026-09-25T19:55:31.443845+00:00", "trade", 13.7, 1.0]
["2026-09-25T19:55:31.443846+00:00", "trade", 13.7, 1000.0]
["2026-09-25T19:55:31.443850+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:31.443850+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:31.443857+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:31.443890+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:31.443896+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:31.443903+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:31.443909+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:31.443916+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:31.443922+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:31.443929+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:31.443936+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:31.443942+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:31.443950+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:31.443956+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:31.443962+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:31.443968+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:31.443975+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:31.444037+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:31.444232+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:31.444368+00:00", "trade", 13.695, 63.0]
["2026-09-25T19:55:31.444372+00:00", "trade", 13.695, 63.0]
["2026-09-25T19:55:31.444465+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:31.444477+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:31.444628+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:31.444699+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:31.444808+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:31.444892+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:31.445142+00:00", "trade", 13.705, 12.0]
["2026-09-25T19:55:31.445203+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:31.445214+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:31.445346+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:31.448892+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:31.506016+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:31.543890+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:31.899387+00:00", "trade", 13.705, 10.0]
["2026-09-25T19:55:32.039657+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:32.496250+00:00", "trade", 13.6976, 4.0]
["2026-09-25T19:55:32.914679+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:34.390220+00:00", "trade", 13.6715, 400.0]
["2026-09-25T19:55:34.396841+00:00", "trade", 13.6715, 100.0]
["2026-09-25T19:55:34.399420+00:00", "trade", 13.6715, 100.0]
["2026-09-25T19:55:34.404600+00:00", "trade", 13.6715, 100.0]
["2026-09-25T19:55:34.408310+00:00", "trade", 13.6715, 100.0]
["2026-09-25T19:55:34.947916+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:34.947980+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:34.948593+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:34.948609+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:34.948618+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:34.949044+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:35.668194+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:36.003612+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:36.004075+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:36.504857+00:00", "trade", 13.705, 131.0]
["2026-09-25T19:55:37.459972+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:55:37.460477+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:55:37.460479+00:00", "trade", 13.705, 132.0]
["2026-09-25T19:55:37.460732+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:37.471119+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:37.471560+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:37.820156+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:37.933411+00:00", "trade", 13.6977, 45.0]
["2026-09-25T19:55:38.446688+00:00", "trade", 13.705, 5.0]
["2026-09-25T19:55:39.663677+00:00", "trade", 13.705, 8.0]
["2026-09-25T19:55:39.663848+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:39.674678+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:39.712081+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:39.722947+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:39.756372+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:40.175243+00:00", "trade", 13.6978, 100.0]
["2026-09-25T19:55:42.118794+00:00", "trade", 13.6978, 24.0]
["2026-09-25T19:55:42.119668+00:00", "trade", 13.705, 24.0]
["2026-09-25T19:55:42.119702+00:00", "trade", 13.705, 11.0]
["2026-09-25T19:55:42.121213+00:00", "trade", 13.705, 1.0]
["2026-09-25T19:55:42.121705+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:44.065604+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:44.069782+00:00", "trade", 13.705, 5.0]
["2026-09-25T19:55:44.070353+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:55:44.137894+00:00", "trade", 13.7, 18.0]
["2026-09-25T19:55:44.137980+00:00", "trade", 13.7, 82.0]
["2026-09-25T19:55:44.138040+00:00", "trade", 13.7, 13.0]
["2026-09-25T19:55:44.138263+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:44.139008+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:44.139493+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:44.139671+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:44.139672+00:00", "trade", 13.7, 200.0]
["2026-09-25T19:55:44.139673+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:44.139674+00:00", "trade", 13.7, 16.0]
["2026-09-25T19:55:44.139676+00:00", "trade", 13.7, 21.0]
["2026-09-25T19:55:44.139678+00:00", "trade", 13.7, 2.0]
["2026-09-25T19:55:44.139678+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:44.139681+00:00", "trade", 13.7, 143.0]
["2026-09-25T19:55:44.139682+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:44.139705+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:44.139712+00:00", "quote", 13.69, 13.71]
["2026-09-25T19:55:44.139719+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.139726+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.139732+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.139739+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.139745+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.139753+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.139759+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.139767+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.139773+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.139780+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.139975+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.140007+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:55:44.140036+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.140062+00:00", "trade", 13.7, 20.0]
["2026-09-25T19:55:44.140063+00:00", "trade", 13.7, 20.0]
["2026-09-25T19:55:44.140158+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.140251+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.140276+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:55:44.140402+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.140629+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.140653+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.140685+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.140844+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.140930+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.140946+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.140971+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.141085+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.141132+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.141309+00:00", "trade", 13.7, 18.0]
["2026-09-25T19:55:44.141583+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.144429+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.144704+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.145204+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.146727+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.148046+00:00", "trade", 13.6999, 281.0]
["2026-09-25T19:55:44.150508+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.150534+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.150786+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.154541+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:55:44.154598+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.172947+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.176092+00:00", "trade", 13.695, 1.0]
["2026-09-25T19:55:44.278967+00:00", "trade", 13.695, 1.0]
["2026-09-25T19:55:44.823543+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:44.823571+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:45.099651+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:45.833536+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:45.834478+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:47.793636+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:48.860617+00:00", "trade", 13.6975, 26.0]
["2026-09-25T19:55:49.994215+00:00", "trade", 13.695, 12.0]
["2026-09-25T19:55:49.995757+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:55:49.996544+00:00", "trade", 13.695, 389.0]
["2026-09-25T19:55:50.017654+00:00", "trade", 13.6978, 106.0]
["2026-09-25T19:55:50.522119+00:00", "trade", 13.695, 7.0]
["2026-09-25T19:55:50.720457+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:51.404531+00:00", "trade", 13.6985, 60.0]
["2026-09-25T19:55:51.406197+00:00", "trade", 13.695, 95.0]
["2026-09-25T19:55:51.406230+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:55:51.406259+00:00", "trade", 13.695, 54.0]
["2026-09-25T19:55:51.705035+00:00", "trade", 13.695, 96.0]
["2026-09-25T19:55:51.977739+00:00", "trade", 13.6979, 9.0]
["2026-09-25T19:55:53.673522+00:00", "trade", 13.695, 60.0]
["2026-09-25T19:55:53.674154+00:00", "trade", 13.695, 2.0]
["2026-09-25T19:55:53.731262+00:00", "trade", 13.695, 10.0]
["2026-09-25T19:55:53.752513+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:53.752540+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:53.874294+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:53.874315+00:00", "trade", 13.695, 60.0]
["2026-09-25T19:55:53.968596+00:00", "trade", 13.695, 10.0]
["2026-09-25T19:55:54.014351+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:54.139936+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:54.139957+00:00", "trade", 13.695, 43.0]
["2026-09-25T19:55:54.141132+00:00", "trade", 13.695, 17.0]
["2026-09-25T19:55:54.143036+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:54.143492+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:54.615303+00:00", "trade", 13.69, 48.0]
["2026-09-25T19:55:55.163768+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:55.306643+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:55.358012+00:00", "trade", 13.6981, 2.0]
["2026-09-25T19:55:55.474128+00:00", "trade", 13.695, 70.0]
["2026-09-25T19:55:55.474592+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:55.533387+00:00", "trade", 13.6976, 167.0]
["2026-09-25T19:55:55.625040+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:55.625041+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:55:55.625730+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:55.626165+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:55.626312+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:55.626616+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:55.836253+00:00", "trade", 13.695, 57.0]
["2026-09-25T19:55:55.837265+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:56.161395+00:00", "trade", 13.6954, 18.0]
["2026-09-25T19:55:56.494499+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:56.525841+00:00", "trade", 13.695, 280.0]
["2026-09-25T19:55:58.561522+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:58.894483+00:00", "trade", 13.69, 60.0]
["2026-09-25T19:55:59.962474+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:55:59.962475+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:55:59.962479+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:55:59.962479+00:00", "trade", 13.7, 12.0]
["2026-09-25T19:55:59.962482+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:59.962482+00:00", "trade", 13.7, 300.0]
["2026-09-25T19:55:59.962487+00:00", "trade", 13.7, 17.0]
["2026-09-25T19:55:59.962487+00:00", "trade", 13.7, 84.0]
["2026-09-25T19:55:59.962524+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:59.962531+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:59.962544+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:59.962567+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:59.962580+00:00", "trade", 13.7, 157.0]
["2026-09-25T19:55:59.962581+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:59.962597+00:00", "trade", 13.7, 23.0]
["2026-09-25T19:55:59.962599+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:59.962600+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:59.962605+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:59.962606+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:59.962610+00:00", "trade", 13.7, 66.0]
["2026-09-25T19:55:59.962636+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:59.962647+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:55:59.962653+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:55:59.962655+00:00", "trade", 13.695, 100.0]
["2026-09-25T19:55:59.962655+00:00", "trade", 13.7, 2.0]
["2026-09-25T19:55:59.962655+00:00", "trade", 13.7, 9.0]
["2026-09-25T19:55:59.962660+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:59.962662+00:00", "trade", 13.7, 4.0]
["2026-09-25T19:55:59.962663+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:59.962667+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:59.962674+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:59.962682+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:59.962686+00:00", "trade", 13.7, 20.0]
["2026-09-25T19:55:59.962689+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:59.962714+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:59.962750+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:59.962754+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:55:59.963008+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:59.963019+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963085+00:00", "trade", 13.71, 56.0]
["2026-09-25T19:55:59.963087+00:00", "trade", 13.71, 44.0]
["2026-09-25T19:55:59.963098+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963107+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963154+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963209+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963216+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963243+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963261+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963279+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963315+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:59.963323+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963326+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963329+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963334+00:00", "trade", 13.705, 8.0]
["2026-09-25T19:55:59.963336+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963343+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963350+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963364+00:00", "trade", 13.71, 60.0]
["2026-09-25T19:55:59.963369+00:00", "trade", 13.71, 1.0]
["2026-09-25T19:55:59.963371+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:55:59.963374+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963376+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963399+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963403+00:00", "trade", 13.7, 63.0]
["2026-09-25T19:55:59.963407+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963446+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:55:59.963457+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:55:59.963466+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:55:59.963467+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:55:59.963474+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:55:59.963478+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:55:59.963479+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:55:59.963481+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:55:59.963489+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:55:59.963522+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:55:59.963526+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:55:59.963529+00:00", "trade", 13.7, 37.0]
["2026-09-25T19:55:59.963559+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:55:59.963567+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:55:59.963587+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:55:59.963662+00:00", "trade", 13.71, 50.0]
["2026-09-25T19:55:59.963664+00:00", "trade", 13.71, 6.0]
["2026-09-25T19:55:59.963692+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:55:59.963704+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:55:59.963721+00:00", "trade", 13.71, 25.0]
["2026-09-25T19:55:59.963725+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:55:59.963742+00:00", "trade", 13.71, 35.0]
["2026-09-25T19:55:59.963743+00:00", "trade", 13.71, 28.0]
["2026-09-25T19:55:59.963768+00:00", "trade", 13.71, 12.0]
["2026-09-25T19:55:59.963768+00:00", "trade", 13.71, 88.0]
["2026-09-25T19:55:59.963769+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:55:59.963775+00:00", "trade", 13.705, 3.0]
["2026-09-25T19:55:59.963794+00:00", "trade", 13.71, 12.0]
["2026-09-25T19:55:59.963807+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:55:59.963854+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:55:59.963913+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:55:59.963989+00:00", "trade", 13.71, 152.0]
["2026-09-25T19:55:59.964162+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:55:59.964175+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:55:59.964491+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:55:59.964647+00:00", "trade", 13.71, 48.0]
["2026-09-25T19:55:59.964668+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:55:59.964966+00:00", "trade", 13.71, 1.0]
["2026-09-25T19:55:59.965009+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:55:59.965240+00:00", "trade", 13.715, 1.0]
["2026-09-25T19:55:59.965350+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:55:59.965685+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:55:59.966570+00:00", "trade", 13.715, 1.0]
["2026-09-25T19:55:59.968564+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:55:59.971240+00:00", "trade", 13.715, 200.0]
["2026-09-25T19:55:59.971385+00:00", "trade", 13.715, 300.0]
["2026-09-25T19:55:59.981024+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:00.180133+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:00.191087+00:00", "trade", 13.6983, 4.0]
["2026-09-25T19:56:00.225052+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:00.236515+00:00", "trade", 13.715, 200.0]
["2026-09-25T19:56:00.237190+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:00.237216+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:00.237683+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:00.401943+00:00", "trade", 13.715, 250.0]
["2026-09-25T19:56:00.448540+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:00.458742+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:00.834388+00:00", "trade", 13.6725, 10.0]
["2026-09-25T19:56:01.754072+00:00", "trade", 13.6985, 13.0]
["2026-09-25T19:56:01.762004+00:00", "trade", 13.6985, 44.0]
["2026-09-25T19:56:01.811435+00:00", "trade", 13.6985, 100.0]
["2026-09-25T19:56:02.180165+00:00", "trade", 13.72, 254.0]
["2026-09-25T19:56:02.180192+00:00", "trade", 13.72, 346.0]
["2026-09-25T19:56:02.180194+00:00", "trade", 13.72, 27.0]
["2026-09-25T19:56:02.180196+00:00", "trade", 13.72, 16.0]
["2026-09-25T19:56:02.180197+00:00", "trade", 13.72, 16.0]
["2026-09-25T19:56:02.180200+00:00", "trade", 13.72, 18.0]
["2026-09-25T19:56:02.180203+00:00", "trade", 13.72, 1.0]
["2026-09-25T19:56:02.180203+00:00", "trade", 13.72, 1.0]
["2026-09-25T19:56:02.180205+00:00", "trade", 13.72, 40.0]
["2026-09-25T19:56:02.180261+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:02.180268+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:02.180275+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:02.180281+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:02.180287+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:02.180518+00:00", "trade", 13.72, 1.0]
["2026-09-25T19:56:02.180565+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:02.180586+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:02.180627+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:02.180635+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:02.180641+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:02.180648+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:02.180655+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:02.180661+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:02.180668+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:02.180691+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:02.180706+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:02.180716+00:00", "trade", 13.72, 5.0]
["2026-09-25T19:56:02.180725+00:00", "trade", 13.72, 10.0]
["2026-09-25T19:56:02.180754+00:00", "trade", 13.72, 120.0]
["2026-09-25T19:56:02.180758+00:00", "trade", 13.72, 164.0]
["2026-09-25T19:56:02.180850+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:02.180911+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:02.180973+00:00", "trade", 13.72, 63.0]
["2026-09-25T19:56:02.180976+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:02.180983+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:02.181009+00:00", "trade", 13.72, 37.0]
["2026-09-25T19:56:02.181078+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:02.181560+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:02.181758+00:00", "trade", 13.72, 6.0]
["2026-09-25T19:56:02.182093+00:00", "trade", 13.725, 110.0]
["2026-09-25T19:56:02.182265+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:02.185278+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:02.188313+00:00", "trade", 13.725, 200.0]
["2026-09-25T19:56:02.363377+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:03.792614+00:00", "trade", 13.699, 4.0]
["2026-09-25T19:56:03.800714+00:00", "trade", 13.699, 17.0]
["2026-09-25T19:56:03.804576+00:00", "trade", 13.699, 10.0]
["2026-09-25T19:56:04.077929+00:00", "trade", 13.6978, 300.0]
["2026-09-25T19:56:04.433583+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:04.791972+00:00", "trade", 13.699, 100.0]
["2026-09-25T19:56:05.461222+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:05.461261+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:07.013721+00:00", "trade", 13.7003, 4.0]
["2026-09-25T19:56:07.743611+00:00", "trade", 13.725, 139.0]
["2026-09-25T19:56:08.234338+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:08.234478+00:00", "trade", 13.72, 1.0]
["2026-09-25T19:56:08.234519+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:08.234705+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:08.474965+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:08.526794+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:08.545577+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:08.552136+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:09.725115+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:10.492947+00:00", "trade", 13.7004, 1.0]
["2026-09-25T19:56:12.404765+00:00", "trade", 13.72, 8.0]
["2026-09-25T19:56:13.193697+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:13.193718+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:13.242158+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:13.242833+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:13.643804+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.612575+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.612944+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.612955+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.612963+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.612970+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:15.612970+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.612972+00:00", "trade", 13.72, 200.0]
["2026-09-25T19:56:15.612973+00:00", "trade", 13.72, 600.0]
["2026-09-25T19:56:15.612975+00:00", "trade", 13.72, 125.0]
["2026-09-25T19:56:15.612977+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.612982+00:00", "trade", 13.72, 17.0]
["2026-09-25T19:56:15.612984+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.612987+00:00", "trade", 13.72, 30.0]
["2026-09-25T19:56:15.612988+00:00", "trade", 13.72, 19.0]
["2026-09-25T19:56:15.612998+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.613004+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.613011+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.613018+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.613025+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.613032+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.613040+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.613047+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.613053+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.613363+00:00", "trade", 13.72, 62.0]
["2026-09-25T19:56:15.613365+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:15.613422+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:15.613425+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:15.613429+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:15.613432+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.613436+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.613442+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.613449+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.613455+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.613486+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.613502+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.613654+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.613659+00:00", "trade", 13.72, 29.0]
["2026-09-25T19:56:15.613699+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.613812+00:00", "trade", 13.72, 18.0]
["2026-09-25T19:56:15.613839+00:00", "trade", 13.72, 31.0]
["2026-09-25T19:56:15.613869+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:15.613926+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.614036+00:00", "trade", 13.715, 388.0]
["2026-09-25T19:56:15.614134+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.614161+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.614185+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.614365+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.614414+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.614470+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.614522+00:00", "trade", 13.715, 20.0]
["2026-09-25T19:56:15.614555+00:00", "trade", 13.72, 24.0]
["2026-09-25T19:56:15.614566+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.614622+00:00", "trade", 13.715, 108.0]
["2026-09-25T19:56:15.614769+00:00", "trade", 13.715, 108.0]
["2026-09-25T19:56:15.614777+00:00", "trade", 13.72, 2.0]
["2026-09-25T19:56:15.618008+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.620026+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.630859+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.631307+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.715675+00:00", "trade", 13.715, 1.0]
["2026-09-25T19:56:15.717031+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.911277+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.912746+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.913194+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:15.951137+00:00", "trade", 13.715, 4.0]
["2026-09-25T19:56:16.529417+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:16.529444+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:16.977993+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:16.978012+00:00", "trade", 13.715, 48.0]
["2026-09-25T19:56:16.978440+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:17.257026+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:17.540597+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:17.614467+00:00", "trade", 13.6996, 500.0]
["2026-09-25T19:56:17.827670+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:17.828771+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:18.350432+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:18.356428+00:00", "trade", 13.715, 152.0]
["2026-09-25T19:56:18.357629+00:00", "trade", 13.715, 48.0]
["2026-09-25T19:56:18.360353+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:18.360976+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:18.451365+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:18.451390+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:18.647146+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:56:18.647157+00:00", "trade", 13.715, 200.0]
["2026-09-25T19:56:18.647211+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:18.664759+00:00", "trade", 13.715, 411.0]
["2026-09-25T19:56:18.762252+00:00", "trade", 13.6989, 200.0]
["2026-09-25T19:56:19.091481+00:00", "trade", 13.715, 1.0]
["2026-09-25T19:56:19.122767+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:19.122794+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:19.127130+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:19.127161+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:19.128555+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:19.693516+00:00", "trade", 13.715, 11.0]
["2026-09-25T19:56:19.694134+00:00", "trade", 13.7114, 20.0]
["2026-09-25T19:56:19.694293+00:00", "trade", 13.715, 15.0]
["2026-09-25T19:56:21.274385+00:00", "trade", 13.715, 4.0]
["2026-09-25T19:56:21.548346+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:21.695364+00:00", "trade", 13.699, 99.0]
["2026-09-25T19:56:21.839051+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:21.839079+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:21.889769+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:22.729902+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:22.729929+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:22.731116+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:22.847153+00:00", "trade", 13.6989, 20.0]
["2026-09-25T19:56:24.087835+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:56:24.090137+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:56:24.411110+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:24.412541+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:24.412567+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:24.413681+00:00", "trade", 13.715, 21.0]
["2026-09-25T19:56:24.414436+00:00", "trade", 13.715, 3.0]
["2026-09-25T19:56:24.753856+00:00", "trade", 13.6991, 6.0]
["2026-09-25T19:56:24.755352+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:25.554085+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:25.836061+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:25.883666+00:00", "trade", 13.715, 60.0]
["2026-09-25T19:56:25.885276+00:00", "trade", 13.715, 20.0]
["2026-09-25T19:56:25.887853+00:00", "trade", 13.715, 200.0]
["2026-09-25T19:56:25.887881+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:56:25.890475+00:00", "trade", 13.6734, 100.0]
["2026-09-25T19:56:25.898390+00:00", "trade", 13.6734, 100.0]
["2026-09-25T19:56:26.169998+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:26.481720+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:26.481749+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:26.504710+00:00", "trade", 13.7179, 8.0]
["2026-09-25T19:56:26.504770+00:00", "trade", 13.7179, 9.0]
["2026-09-25T19:56:26.504833+00:00", "trade", 13.7094, 37.0]
["2026-09-25T19:56:26.510898+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:26.514573+00:00", "trade", 13.715, 152.0]
["2026-09-25T19:56:26.514577+00:00", "trade", 13.715, 148.0]
["2026-09-25T19:56:26.550126+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:26.584865+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:26.584905+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:26.621087+00:00", "trade", 13.715, 49.0]
["2026-09-25T19:56:26.640099+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:26.640100+00:00", "trade", 13.72, 200.0]
["2026-09-25T19:56:26.640101+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:26.640102+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:26.640104+00:00", "trade", 13.72, 300.0]
["2026-09-25T19:56:26.640107+00:00", "trade", 13.72, 200.0]
["2026-09-25T19:56:26.640107+00:00", "trade", 13.72, 96.0]
["2026-09-25T19:56:26.640109+00:00", "trade", 13.72, 52.0]
["2026-09-25T19:56:26.640149+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:26.640156+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:26.640163+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:26.640170+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:26.640176+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:26.640183+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:26.640189+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:26.640196+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:26.640252+00:00", "trade", 13.72, 200.0]
["2026-09-25T19:56:26.640253+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:26.640260+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:26.640262+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:26.640267+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:26.640267+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:26.640272+00:00", "trade", 13.72, 200.0]
["2026-09-25T19:56:26.640274+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:26.640280+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:26.640284+00:00", "trade", 13.72, 52.0]
["2026-09-25T19:56:26.640286+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:26.640289+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:26.640293+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:26.640351+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:26.640377+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:26.640382+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:26.640388+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:26.640411+00:00", "trade", 13.72, 32.0]
["2026-09-25T19:56:26.640590+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:26.640626+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:26.640654+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:26.640663+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:26.640696+00:00", "trade", 13.72, 140.0]
["2026-09-25T19:56:26.640696+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:26.640696+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:26.640698+00:00", "trade", 13.72, 40.0]
["2026-09-25T19:56:26.640698+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:26.640698+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:26.640698+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.640718+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.640762+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:26.640845+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.640852+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.641351+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.641752+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.641810+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.641913+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.641995+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.645167+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.647159+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.662838+00:00", "trade", 13.725, 5.0]
["2026-09-25T19:56:26.668176+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.673426+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.699533+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.699561+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.720747+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.968002+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.968064+00:00", "trade", 13.6741, 100.0]
["2026-09-25T19:56:26.968189+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.968200+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.968331+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.968713+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.969106+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:26.976335+00:00", "trade", 13.6741, 100.0]
["2026-09-25T19:56:27.355926+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:27.355953+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:27.357000+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:27.652055+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:27.652083+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:27.653321+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:27.925287+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:27.963649+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:28.114370+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:28.114396+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:28.180236+00:00", "trade", 13.725, 6.0]
["2026-09-25T19:56:28.194866+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:29.842835+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:29.842862+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:30.453217+00:00", "trade", 13.725, 7.0]
["2026-09-25T19:56:30.487375+00:00", "trade", 13.725, 76.0]
["2026-09-25T19:56:30.726691+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:30.764288+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:31.356829+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:32.737499+00:00", "trade", 13.725, 8.0]
["2026-09-25T19:56:32.738352+00:00", "trade", 13.725, 6.0]
["2026-09-25T19:56:33.369416+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:33.369446+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:33.471610+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:33.900271+00:00", "trade", 13.7003, 2.0]
["2026-09-25T19:56:33.906492+00:00", "trade", 13.7003, 8.0]
["2026-09-25T19:56:34.779818+00:00", "trade", 13.725, 48.0]
["2026-09-25T19:56:35.021798+00:00", "trade", 13.725, 9.0]
["2026-09-25T19:56:35.192627+00:00", "trade", 13.7104, 13.0]
["2026-09-25T19:56:35.199961+00:00", "trade", 13.7104, 4.0]
["2026-09-25T19:56:37.306032+00:00", "trade", 13.725, 9.0]
["2026-09-25T19:56:37.306700+00:00", "trade", 13.725, 2.0]
["2026-09-25T19:56:37.307237+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:37.307264+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:37.309195+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:37.848620+00:00", "trade", 13.6816, 15.0]
["2026-09-25T19:56:38.175080+00:00", "trade", 13.7002, 49.0]
["2026-09-25T19:56:39.064931+00:00", "trade", 13.7105, 94.0]
["2026-09-25T19:56:39.367423+00:00", "trade", 13.725, 4.0]
["2026-09-25T19:56:39.481562+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:39.481588+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:39.590333+00:00", "trade", 13.725, 8.0]
["2026-09-25T19:56:39.601970+00:00", "trade", 13.73, 600.0]
["2026-09-25T19:56:39.601972+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:39.601972+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:39.601973+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:39.601976+00:00", "trade", 13.73, 200.0]
["2026-09-25T19:56:39.601980+00:00", "trade", 13.73, 65.0]
["2026-09-25T19:56:39.601980+00:00", "trade", 13.73, 80.0]
["2026-09-25T19:56:39.602013+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:39.602019+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:39.602025+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:39.602032+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:39.602035+00:00", "trade", 13.73, 33.0]
["2026-09-25T19:56:39.602038+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:39.602041+00:00", "trade", 13.73, 18.0]
["2026-09-25T19:56:39.602045+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:39.602051+00:00", "trade", 13.73, 1.0]
["2026-09-25T19:56:39.602052+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:39.602059+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:39.602065+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:39.602072+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:39.602144+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:39.602151+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:39.602158+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:39.602164+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:39.602171+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:39.602177+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:39.602184+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:39.602190+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:39.602197+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:39.602203+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:39.602241+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:39.602257+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:39.602286+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:39.602315+00:00", "trade", 13.73, 7.0]
["2026-09-25T19:56:39.602362+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:39.602443+00:00", "trade", 13.73, 12.0]
["2026-09-25T19:56:39.602443+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:39.602443+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:39.602444+00:00", "trade", 13.73, 200.0]
["2026-09-25T19:56:39.602523+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:39.602538+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.602588+00:00", "trade", 13.73, 18.0]
["2026-09-25T19:56:39.602626+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.602690+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.602697+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.602705+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.602718+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.602728+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:56:39.602752+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.602794+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.602810+00:00", "trade", 13.73, 16.0]
["2026-09-25T19:56:39.602860+00:00", "trade", 13.74, 80.0]
["2026-09-25T19:56:39.603007+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.603035+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.603187+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.603247+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.603426+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.603840+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.605052+00:00", "trade", 13.74, 2.0]
["2026-09-25T19:56:39.606196+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.607015+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.609050+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.609137+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:39.610553+00:00", "trade", 13.7399, 243.0]
["2026-09-25T19:56:39.630080+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.630383+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.630407+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.630842+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.634507+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.634538+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.645910+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.647157+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.702347+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.702573+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.702579+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.756650+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:39.856023+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:40.669943+00:00", "trade", 13.735, 1.0]
["2026-09-25T19:56:41.027127+00:00", "trade", 13.735, 7.0]
["2026-09-25T19:56:41.831788+00:00", "trade", 13.7031, 3.0]
["2026-09-25T19:56:42.866091+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:42.866118+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:42.866456+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:42.896884+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:42.896987+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:43.358103+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:43.358556+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:43.359074+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:43.359496+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:43.361620+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:43.377871+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:43.542318+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:43.836293+00:00", "trade", 13.7019, 10.0]
["2026-09-25T19:56:44.526103+00:00", "trade", 13.735, 3.0]
["2026-09-25T19:56:44.526794+00:00", "trade", 13.735, 2.0]
["2026-09-25T19:56:44.612186+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:44.612509+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:44.612533+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:45.036789+00:00", "trade", 13.7009, 100.0]
["2026-09-25T19:56:46.364348+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:46.364374+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:46.631195+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:46.653585+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.032926+00:00", "trade", 13.735, 300.0]
["2026-09-25T19:56:47.086940+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.129758+00:00", "trade", 13.6824, 100.0]
["2026-09-25T19:56:47.290609+00:00", "trade", 13.7021, 100.0]
["2026-09-25T19:56:47.363499+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.364238+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.388015+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.402539+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.406420+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.406428+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.406433+00:00", "trade", 13.73, 300.0]
["2026-09-25T19:56:47.406438+00:00", "trade", 13.73, 200.0]
["2026-09-25T19:56:47.406448+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.406456+00:00", "trade", 13.73, 600.0]
["2026-09-25T19:56:47.406474+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.406543+00:00", "trade", 13.735, 34.0]
["2026-09-25T19:56:47.406545+00:00", "trade", 13.735, 64.0]
["2026-09-25T19:56:47.406546+00:00", "trade", 13.73, 9.0]
["2026-09-25T19:56:47.406564+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.406571+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.406577+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.406585+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.406592+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.406609+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.406612+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.406832+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.406964+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.406984+00:00", "trade", 13.735, 152.0]
["2026-09-25T19:56:47.407052+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.407070+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.407104+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:56:47.407164+00:00", "trade", 13.735, 304.0]
["2026-09-25T19:56:47.407259+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.407681+00:00", "trade", 13.735, 190.0]
["2026-09-25T19:56:47.407828+00:00", "trade", 13.73, 60.0]
["2026-09-25T19:56:47.408016+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.408970+00:00", "trade", 13.735, 63.0]
["2026-09-25T19:56:47.411089+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.411524+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.411540+00:00", "trade", 13.735, 63.0]
["2026-09-25T19:56:47.412047+00:00", "trade", 13.735, 63.0]
["2026-09-25T19:56:47.414118+00:00", "trade", 13.735, 800.0]
["2026-09-25T19:56:47.414740+00:00", "trade", 13.7271, 20.0]
["2026-09-25T19:56:47.423504+00:00", "trade", 13.735, 6.0]
["2026-09-25T19:56:47.423565+00:00", "trade", 13.735, 16.0]
["2026-09-25T19:56:47.424181+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.431875+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:56:47.431876+00:00", "trade", 13.74, 2.0]
["2026-09-25T19:56:47.431878+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:56:47.431880+00:00", "trade", 13.74, 20.0]
["2026-09-25T19:56:47.431882+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.431883+00:00", "trade", 13.74, 200.0]
["2026-09-25T19:56:47.431883+00:00", "trade", 13.74, 300.0]
["2026-09-25T19:56:47.431885+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:56:47.431887+00:00", "trade", 13.74, 312.0]
["2026-09-25T19:56:47.431907+00:00", "trade", 13.74, 98.0]
["2026-09-25T19:56:47.431909+00:00", "trade", 13.74, 2.0]
["2026-09-25T19:56:47.431936+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.431943+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.431950+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.431956+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.432170+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.432175+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.432196+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.432208+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.432215+00:00", "trade", 13.74, 7.0]
["2026-09-25T19:56:47.432216+00:00", "trade", 13.74, 1.0]
["2026-09-25T19:56:47.432216+00:00", "trade", 13.74, 13.0]
["2026-09-25T19:56:47.432219+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.432226+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.432229+00:00", "trade", 13.74, 5.0]
["2026-09-25T19:56:47.432233+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.432234+00:00", "trade", 13.74, 11.0]
["2026-09-25T19:56:47.432242+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:56:47.432244+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:56:47.432247+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.432256+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.432264+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.432273+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.432299+00:00", "trade", 13.74, 87.0]
["2026-09-25T19:56:47.432299+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:56:47.432360+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:56:47.432368+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.432434+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.432448+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:56:47.432449+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:56:47.432450+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.432472+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:56:47.432472+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:56:47.432496+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:56:47.432631+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.432724+00:00", "trade", 13.74, 63.0]
["2026-09-25T19:56:47.432727+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.432761+00:00", "trade", 13.74, 37.0]
["2026-09-25T19:56:47.432803+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.433028+00:00", "trade", 13.745, 265.0]
["2026-09-25T19:56:47.433082+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.433794+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.434177+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.434531+00:00", "trade", 13.745, 25.0]
["2026-09-25T19:56:47.436439+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.437066+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.437724+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.445584+00:00", "trade", 13.745, 1.0]
["2026-09-25T19:56:47.460451+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.462463+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.483256+00:00", "trade", 13.745, 2.0]
["2026-09-25T19:56:47.497290+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.497363+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.497381+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.497388+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.497523+00:00", "trade", 13.74, 63.0]
["2026-09-25T19:56:47.498505+00:00", "trade", 13.74, 32.0]
["2026-09-25T19:56:47.498940+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.498941+00:00", "trade", 13.745, 185.0]
["2026-09-25T19:56:47.498944+00:00", "trade", 13.74, 133.0]
["2026-09-25T19:56:47.498944+00:00", "trade", 13.74, 17.0]
["2026-09-25T19:56:47.498959+00:00", "trade", 13.74, 126.0]
["2026-09-25T19:56:47.498959+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.498966+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.498968+00:00", "trade", 13.74, 59.0]
["2026-09-25T19:56:47.498969+00:00", "trade", 13.74, 200.0]
["2026-09-25T19:56:47.498980+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.498988+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.498995+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:56:47.499002+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.499009+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.499015+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.499022+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.499047+00:00", "trade", 13.74, 9.0]
["2026-09-25T19:56:47.499047+00:00", "trade", 13.74, 60.0]
["2026-09-25T19:56:47.499054+00:00", "trade", 13.74, 20.0]
["2026-09-25T19:56:47.499078+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.499093+00:00", "trade", 13.74, 180.0]
["2026-09-25T19:56:47.499096+00:00", "trade", 13.74, 20.0]
["2026-09-25T19:56:47.499097+00:00", "trade", 13.74, 20.0]
["2026-09-25T19:56:47.499100+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:56:47.499108+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.499110+00:00", "trade", 13.73, 600.0]
["2026-09-25T19:56:47.499112+00:00", "trade", 13.73, 132.0]
["2026-09-25T19:56:47.499112+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.499115+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.499117+00:00", "trade", 13.73, 20.0]
["2026-09-25T19:56:47.499120+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.499120+00:00", "trade", 13.73, 20.0]
["2026-09-25T19:56:47.499123+00:00", "trade", 13.73, 2600.0]
["2026-09-25T19:56:47.499124+00:00", "trade", 13.73, 20.0]
["2026-09-25T19:56:47.499127+00:00", "trade", 13.73, 20.0]
["2026-09-25T19:56:47.499128+00:00", "trade", 13.73, 20.0]
["2026-09-25T19:56:47.499131+00:00", "trade", 13.73, 20.0]
["2026-09-25T19:56:47.499131+00:00", "trade", 13.73, 180.0]
["2026-09-25T19:56:47.499151+00:00", "trade", 13.74, 32.0]
["2026-09-25T19:56:47.499165+00:00", "trade", 13.74, 126.0]
["2026-09-25T19:56:47.499169+00:00", "trade", 13.73, 40.0]
["2026-09-25T19:56:47.499184+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.499186+00:00", "trade", 13.73, 2100.0]
["2026-09-25T19:56:47.499187+00:00", "trade", 13.73, 202.0]
["2026-09-25T19:56:47.499199+00:00", "trade", 13.73, 78.0]
["2026-09-25T19:56:47.499201+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.499203+00:00", "trade", 13.74, 54.0]
["2026-09-25T19:56:47.499203+00:00", "trade", 13.73, 30.0]
["2026-09-25T19:56:47.499204+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.499205+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.499228+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.499230+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.499238+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.499244+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.499250+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.499257+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.499264+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.499266+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.499274+00:00", "trade", 13.73, 200.0]
["2026-09-25T19:56:47.499276+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.499276+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.499276+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.499277+00:00", "trade", 13.73, 189.0]
["2026-09-25T19:56:47.499280+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.499282+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.499289+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.499291+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.499296+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.499303+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.499310+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.499317+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:47.499318+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:47.499371+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:47.499379+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:47.499387+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.499423+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:47.499470+00:00", "trade", 13.74, 32.0]
["2026-09-25T19:56:47.499616+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:47.499628+00:00", "trade", 13.74, 4.0]
["2026-09-25T19:56:47.499767+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:47.499775+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.499869+00:00", "trade", 13.7339, 21.0]
["2026-09-25T19:56:47.500060+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.500089+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.500522+00:00", "trade", 13.725, 100.0]
["2026-09-25T19:56:47.500951+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.501201+00:00", "trade", 13.725, 3.0]
["2026-09-25T19:56:47.501394+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.503995+00:00", "trade", 13.725, 10.0]
["2026-09-25T19:56:47.506635+00:00", "trade", 13.725, 113.0]
["2026-09-25T19:56:47.506692+00:00", "trade", 13.725, 113.0]
["2026-09-25T19:56:47.506747+00:00", "trade", 13.725, 113.0]
["2026-09-25T19:56:47.506792+00:00", "trade", 13.725, 152.0]
["2026-09-25T19:56:47.506806+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.506810+00:00", "trade", 13.725, 152.0]
["2026-09-25T19:56:47.506850+00:00", "trade", 13.725, 152.0]
["2026-09-25T19:56:47.506873+00:00", "trade", 13.725, 152.0]
["2026-09-25T19:56:47.506921+00:00", "trade", 13.725, 152.0]
["2026-09-25T19:56:47.507008+00:00", "trade", 13.725, 152.0]
["2026-09-25T19:56:47.507154+00:00", "trade", 13.725, 63.0]
["2026-09-25T19:56:47.507220+00:00", "trade", 13.725, 63.0]
["2026-09-25T19:56:47.507255+00:00", "trade", 13.725, 304.0]
["2026-09-25T19:56:47.507281+00:00", "trade", 13.725, 63.0]
["2026-09-25T19:56:47.507343+00:00", "trade", 13.725, 7.0]
["2026-09-25T19:56:47.508621+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.509076+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.517455+00:00", "trade", 13.725, 100.0]
["2026-09-25T19:56:47.517516+00:00", "trade", 13.725, 400.0]
["2026-09-25T19:56:47.518981+00:00", "trade", 13.725, 152.0]
["2026-09-25T19:56:47.521273+00:00", "trade", 13.725, 152.0]
["2026-09-25T19:56:47.528542+00:00", "trade", 13.725, 307.0]
["2026-09-25T19:56:47.556240+00:00", "trade", 13.725, 100.0]
["2026-09-25T19:56:47.815127+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.815142+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.956572+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.966692+00:00", "trade", 13.725, 500.0]
["2026-09-25T19:56:47.966693+00:00", "trade", 13.725, 300.0]
["2026-09-25T19:56:47.967205+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.967206+00:00", "trade", 13.725, 100.0]
["2026-09-25T19:56:47.967208+00:00", "trade", 13.72, 200.0]
["2026-09-25T19:56:47.967208+00:00", "trade", 13.72, 700.0]
["2026-09-25T19:56:47.967210+00:00", "trade", 13.72, 118.0]
["2026-09-25T19:56:47.967212+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.967213+00:00", "trade", 13.72, 1035.0]
["2026-09-25T19:56:47.967215+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:47.967216+00:00", "trade", 13.72, 18.0]
["2026-09-25T19:56:47.967219+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.967227+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.967234+00:00", "trade", 13.72, 82.0]
["2026-09-25T19:56:47.967234+00:00", "trade", 13.72, 6.0]
["2026-09-25T19:56:47.967235+00:00", "trade", 13.72, 12.0]
["2026-09-25T19:56:47.967237+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:47.967260+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:47.967273+00:00", "trade", 13.72, 200.0]
["2026-09-25T19:56:47.967274+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:47.967287+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.967293+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.967299+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.967307+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.967313+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.967320+00:00", "trade", 13.725, 100.0]
["2026-09-25T19:56:47.967326+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.967333+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.967345+00:00", "trade", 13.71, 118.0]
["2026-09-25T19:56:47.967346+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.967347+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.967348+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.967350+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:56:47.967353+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:47.967366+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967373+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967379+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967379+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967386+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967401+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.967421+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967437+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967444+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967451+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967457+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967465+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967472+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967478+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967484+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.967489+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.967500+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967506+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967541+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967547+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967548+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:47.967554+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967555+00:00", "trade", 13.71, 5.0]
["2026-09-25T19:56:47.967559+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.967561+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967572+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967579+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967593+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967609+00:00", "trade", 13.725, 100.0]
["2026-09-25T19:56:47.967613+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967614+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.967620+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967633+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967639+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.967646+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967647+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:47.967652+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967654+00:00", "trade", 13.71, 82.0]
["2026-09-25T19:56:47.967656+00:00", "trade", 13.72, 74.0]
["2026-09-25T19:56:47.967658+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:47.967664+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.967666+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:47.967670+00:00", "trade", 13.72, 800.0]
["2026-09-25T19:56:47.967670+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.967673+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.967680+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.967688+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.967695+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.967700+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.967710+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.967716+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.967729+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:47.967745+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.967769+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.967778+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.967794+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.967804+00:00", "trade", 13.71, 63.0]
["2026-09-25T19:56:47.967814+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.967821+00:00", "trade", 13.71, 37.0]
["2026-09-25T19:56:47.967823+00:00", "trade", 13.71, 63.0]
["2026-09-25T19:56:47.967825+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.967830+00:00", "trade", 13.71, 37.0]
["2026-09-25T19:56:47.967831+00:00", "trade", 13.71, 63.0]
["2026-09-25T19:56:47.967833+00:00", "trade", 13.71, 37.0]
["2026-09-25T19:56:47.967846+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.967882+00:00", "trade", 13.71, 63.0]
["2026-09-25T19:56:47.967883+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:47.967890+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.967891+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.967905+00:00", "trade", 13.71, 63.0]
["2026-09-25T19:56:47.967922+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:47.967924+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.967939+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:47.967985+00:00", "trade", 13.7245, 20.0]
["2026-09-25T19:56:47.967993+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.968003+00:00", "trade", 13.72, 300.0]
["2026-09-25T19:56:47.968034+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.968046+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.968047+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.968064+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:47.968071+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.968121+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.968132+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.968212+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.968301+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.968313+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.968314+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.968317+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.968380+00:00", "trade", 13.71, 304.0]
["2026-09-25T19:56:47.968387+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.968394+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.968400+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.968407+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.968415+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.968421+00:00", "trade", 13.71, 304.0]
["2026-09-25T19:56:47.968421+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.968463+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.968526+00:00", "trade", 13.71, 63.0]
["2026-09-25T19:56:47.968619+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.968636+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.968653+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.968687+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.968937+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.968994+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.969214+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.970481+00:00", "trade", 13.71, 304.0]
["2026-09-25T19:56:47.970484+00:00", "trade", 13.71, 206.0]
["2026-09-25T19:56:47.970507+00:00", "trade", 13.71, 63.0]
["2026-09-25T19:56:47.970521+00:00", "trade", 13.71, 304.0]
["2026-09-25T19:56:47.970548+00:00", "trade", 13.71, 63.0]
["2026-09-25T19:56:47.970560+00:00", "trade", 13.71, 304.0]
["2026-09-25T19:56:47.970571+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.970600+00:00", "trade", 13.71, 63.0]
["2026-09-25T19:56:47.970609+00:00", "trade", 13.71, 304.0]
["2026-09-25T19:56:47.970635+00:00", "trade", 13.71, 63.0]
["2026-09-25T19:56:47.970648+00:00", "trade", 13.71, 304.0]
["2026-09-25T19:56:47.970670+00:00", "trade", 13.71, 63.0]
["2026-09-25T19:56:47.970686+00:00", "trade", 13.71, 304.0]
["2026-09-25T19:56:47.970705+00:00", "trade", 13.71, 63.0]
["2026-09-25T19:56:47.970725+00:00", "trade", 13.71, 304.0]
["2026-09-25T19:56:47.970762+00:00", "trade", 13.71, 304.0]
["2026-09-25T19:56:47.970801+00:00", "trade", 13.71, 304.0]
["2026-09-25T19:56:47.970852+00:00", "trade", 13.71, 304.0]
["2026-09-25T19:56:47.970887+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.970888+00:00", "trade", 13.71, 4079.0]
["2026-09-25T19:56:47.970889+00:00", "trade", 13.71, 600.0]
["2026-09-25T19:56:47.970891+00:00", "trade", 13.71, 1400.0]
["2026-09-25T19:56:47.970892+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.970918+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.971332+00:00", "trade", 13.705, 170.0]
["2026-09-25T19:56:47.971489+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.971507+00:00", "trade", 13.7117, 25.0]
["2026-09-25T19:56:47.972400+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:56:47.972430+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:56:47.972434+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.972442+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:56:47.972449+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.972456+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.972460+00:00", "trade", 13.71, 48.0]
["2026-09-25T19:56:47.972468+00:00", "trade", 13.705, 18.0]
["2026-09-25T19:56:47.972488+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:56:47.973378+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.974189+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.974944+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.979739+00:00", "trade", 13.71, 52.0]
["2026-09-25T19:56:47.979743+00:00", "trade", 13.71, 24.0]
["2026-09-25T19:56:47.979744+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.979955+00:00", "trade", 13.71, 67.0]
["2026-09-25T19:56:47.979956+00:00", "trade", 13.71, 225.0]
["2026-09-25T19:56:47.979975+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.979982+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.979988+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.979994+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.980002+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.980009+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.980016+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:47.980030+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.980037+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.980044+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.980051+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.980057+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.980064+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.980064+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.980071+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.980077+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.980083+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.980104+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.980104+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:47.980171+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.980211+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:47.980214+00:00", "trade", 13.71, 5.0]
["2026-09-25T19:56:47.980220+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.980231+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.980265+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.980348+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.980486+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.980538+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.980576+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.980639+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.980678+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.980705+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.980750+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.980842+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.982928+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.985004+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.985230+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.987010+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.987456+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.987481+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:47.988003+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:48.016171+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:48.024719+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:48.048222+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:48.048225+00:00", "trade", 13.72, 198.0]
["2026-09-25T19:56:48.048225+00:00", "trade", 13.72, 2.0]
["2026-09-25T19:56:48.048226+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:48.048262+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:48.048268+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:48.048275+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:48.048281+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:48.048287+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:48.048294+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:48.048300+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:48.048315+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:48.048316+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:48.048316+00:00", "trade", 13.72, 1479.0]
["2026-09-25T19:56:48.048320+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:48.048328+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:48.048334+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:48.048335+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:48.048342+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:48.048344+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:48.048346+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:48.048349+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:48.048356+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:48.048363+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:48.048369+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:48.048376+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:48.048383+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:48.048389+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:48.048390+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:48.048391+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:48.048396+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:48.048410+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:48.048425+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:48.048442+00:00", "trade", 13.72, 77.0]
["2026-09-25T19:56:48.048475+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.048479+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.048480+00:00", "trade", 13.72, 23.0]
["2026-09-25T19:56:48.048500+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.048513+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.048535+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.048565+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.048644+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.048763+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.048790+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:48.048849+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.049354+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.049490+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.049539+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.049560+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.049662+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.049981+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.050271+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.053363+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.059338+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.059466+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.059782+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.059918+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.065946+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.080076+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.102850+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.134299+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.134968+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.149003+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.149681+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.402351+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.474573+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:48.740013+00:00", "trade", 13.725, 3.0]
["2026-09-25T19:56:49.614147+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:49.724254+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:49.744999+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:49.745023+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:49.757056+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:50.014247+00:00", "trade", 13.725, 20.0]
["2026-09-25T19:56:50.071571+00:00", "trade", 13.7223, 10.0]
["2026-09-25T19:56:50.071631+00:00", "trade", 13.7223, 32.0]
["2026-09-25T19:56:50.081577+00:00", "trade", 13.725, 200.0]
["2026-09-25T19:56:50.081586+00:00", "trade", 13.725, 100.0]
["2026-09-25T19:56:50.136548+00:00", "trade", 13.725, 52.0]
["2026-09-25T19:56:50.136556+00:00", "trade", 13.725, 14.0]
["2026-09-25T19:56:50.155364+00:00", "trade", 13.725, 240.0]
["2026-09-25T19:56:50.208550+00:00", "trade", 13.725, 10.0]
["2026-09-25T19:56:51.021383+00:00", "trade", 13.725, 4.0]
["2026-09-25T19:56:51.185588+00:00", "trade", 13.725, 80.0]
["2026-09-25T19:56:51.200002+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:51.200004+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:51.200004+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:51.200028+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:51.200034+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:51.200040+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:51.200047+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:51.200053+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:51.200059+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:51.200065+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:51.200073+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:51.200079+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:51.200086+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:51.200098+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:51.200105+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:51.200111+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:51.200118+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:51.200119+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:51.200123+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:51.200124+00:00", "trade", 13.73, 40.0]
["2026-09-25T19:56:51.200124+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:51.200125+00:00", "trade", 13.73, 50.0]
["2026-09-25T19:56:51.200130+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:51.200136+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:51.200177+00:00", "trade", 13.73, 5.0]
["2026-09-25T19:56:51.200269+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:51.200270+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.200378+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.200386+00:00", "trade", 13.73, 4.0]
["2026-09-25T19:56:51.200397+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.200431+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:51.200496+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.201379+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.201403+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.201911+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.201941+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.205035+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.207070+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.233736+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.233742+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.234060+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.245762+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.245788+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.246299+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.292027+00:00", "trade", 13.735, 200.0]
["2026-09-25T19:56:51.292412+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.292493+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.292518+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.293152+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.300139+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:51.491133+00:00", "trade", 13.713, 3.0]
["2026-09-25T19:56:52.016090+00:00", "trade", 13.732, 1.0]
["2026-09-25T19:56:52.094744+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:52.299442+00:00", "trade", 13.735, 500.0]
["2026-09-25T19:56:52.299501+00:00", "trade", 13.73, 400.0]
["2026-09-25T19:56:52.299833+00:00", "trade", 13.735, 400.0]
["2026-09-25T19:56:52.299892+00:00", "trade", 13.735, 113.0]
["2026-09-25T19:56:52.299953+00:00", "trade", 13.735, 113.0]
["2026-09-25T19:56:52.300015+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:56:52.300026+00:00", "trade", 13.735, 152.0]
["2026-09-25T19:56:52.300074+00:00", "trade", 13.735, 152.0]
["2026-09-25T19:56:52.300155+00:00", "trade", 13.735, 152.0]
["2026-09-25T19:56:52.300212+00:00", "trade", 13.735, 152.0]
["2026-09-25T19:56:52.300360+00:00", "trade", 13.735, 304.0]
["2026-09-25T19:56:52.300449+00:00", "trade", 13.7189, 20.0]
["2026-09-25T19:56:52.300645+00:00", "trade", 13.735, 190.0]
["2026-09-25T19:56:52.307037+00:00", "trade", 13.735, 2000.0]
["2026-09-25T19:56:52.314810+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:52.314812+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:52.314813+00:00", "trade", 13.73, 23.0]
["2026-09-25T19:56:52.314814+00:00", "trade", 13.73, 400.0]
["2026-09-25T19:56:52.314816+00:00", "trade", 13.73, 132.0]
["2026-09-25T19:56:52.314817+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:52.314819+00:00", "trade", 13.73, 667.0]
["2026-09-25T19:56:52.314823+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:52.314830+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:52.314840+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:56:52.314850+00:00", "trade", 13.735, 113.0]
["2026-09-25T19:56:52.314850+00:00", "trade", 13.73, 87.0]
["2026-09-25T19:56:52.314852+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:52.314858+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:52.314865+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:52.314867+00:00", "trade", 13.73, 113.0]
["2026-09-25T19:56:52.314878+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:52.314885+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:52.314891+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:52.314898+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:52.314905+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:52.314912+00:00", "trade", 13.735, 113.0]
["2026-09-25T19:56:52.314912+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:52.314914+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:52.314918+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:52.314924+00:00", "trade", 13.735, 113.0]
["2026-09-25T19:56:52.314925+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:52.314932+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:56:52.314946+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:52.314953+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:52.314959+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:52.314965+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:52.314972+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:52.314979+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:52.315004+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:52.315013+00:00", "trade", 13.73, 113.0]
["2026-09-25T19:56:52.315030+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:52.315045+00:00", "trade", 13.73, 113.0]
["2026-09-25T19:56:52.315076+00:00", "trade", 13.73, 152.0]
["2026-09-25T19:56:52.315085+00:00", "trade", 13.73, 400.0]
["2026-09-25T19:56:52.315092+00:00", "trade", 13.73, 152.0]
["2026-09-25T19:56:52.315120+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:52.315124+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:52.315131+00:00", "trade", 13.73, 123.0]
["2026-09-25T19:56:52.315137+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:56:52.315139+00:00", "trade", 13.7325, 152.0]
["2026-09-25T19:56:52.315146+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:56:52.315155+00:00", "trade", 13.735, 152.0]
["2026-09-25T19:56:52.315197+00:00", "trade", 13.73, 20.0]
["2026-09-25T19:56:52.315197+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:52.315228+00:00", "trade", 13.73, 152.0]
["2026-09-25T19:56:52.315236+00:00", "trade", 13.73, 152.0]
["2026-09-25T19:56:52.315294+00:00", "trade", 13.725, 100.0]
["2026-09-25T19:56:52.315294+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:52.315295+00:00", "trade", 13.72, 2400.0]
["2026-09-25T19:56:52.315296+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:52.315297+00:00", "trade", 13.72, 77.0]
["2026-09-25T19:56:52.315303+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:52.315315+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:52.315346+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:52.315353+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:52.315354+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:52.315361+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:52.315378+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:52.315508+00:00", "trade", 13.72, 77.0]
["2026-09-25T19:56:52.315525+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:52.315532+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:52.315538+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:52.315540+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:52.315545+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:52.315573+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:52.315606+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:56:52.315611+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:52.315616+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:52.315625+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:52.315631+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:52.315638+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:52.315650+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:52.315752+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:52.315757+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:52.315817+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:52.315858+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:52.315915+00:00", "trade", 13.7296, 20.0]
["2026-09-25T19:56:52.315980+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:56:52.316044+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:52.316044+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.316191+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:56:52.316213+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.316220+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.316277+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.316309+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.316338+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.316346+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.316364+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.316467+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.316515+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.316534+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.316684+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.316692+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.317694+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.318198+00:00", "trade", 13.72, 300.0]
["2026-09-25T19:56:52.318370+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.318641+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.318735+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:56:52.319081+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.322139+00:00", "trade", 13.73, 800.0]
["2026-09-25T19:56:52.360904+00:00", "trade", 13.715, 113.0]
["2026-09-25T19:56:52.360944+00:00", "trade", 13.715, 152.0]
["2026-09-25T19:56:52.360998+00:00", "trade", 13.715, 152.0]
["2026-09-25T19:56:52.361191+00:00", "trade", 13.715, 152.0]
["2026-09-25T19:56:52.361245+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:56:52.365268+00:00", "trade", 13.715, 87.0]
["2026-09-25T19:56:52.365438+00:00", "trade", 13.715, 152.0]
["2026-09-25T19:56:52.365507+00:00", "trade", 13.715, 152.0]
["2026-09-25T19:56:52.365567+00:00", "trade", 13.715, 152.0]
["2026-09-25T19:56:52.365583+00:00", "trade", 13.715, 48.0]
["2026-09-25T19:56:52.365641+00:00", "trade", 13.715, 152.0]
["2026-09-25T19:56:52.365865+00:00", "trade", 13.715, 304.0]
["2026-09-25T19:56:52.366097+00:00", "trade", 13.715, 152.0]
["2026-09-25T19:56:52.372362+00:00", "trade", 13.715, 2000.0]
["2026-09-25T19:56:52.373580+00:00", "trade", 13.715, 500.0]
["2026-09-25T19:56:52.381542+00:00", "trade", 13.715, 152.0]
["2026-09-25T19:56:52.384458+00:00", "trade", 13.715, 500.0]
["2026-09-25T19:56:52.441336+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.708527+00:00", "trade", 13.7199, 131.0]
["2026-09-25T19:56:52.733718+00:00", "trade", 13.72, 79.0]
["2026-09-25T19:56:52.734107+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.734168+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.734175+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.734282+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.734319+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:52.734628+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:53.085865+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:53.308276+00:00", "trade", 13.715, 3.0]
["2026-09-25T19:56:54.037803+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:55.267656+00:00", "trade", 13.7099, 100.0]
["2026-09-25T19:56:55.405402+00:00", "trade", 13.7154, 124.0]
["2026-09-25T19:56:55.579750+00:00", "trade", 13.715, 4.0]
["2026-09-25T19:56:57.309956+00:00", "trade", 13.715, 152.0]
["2026-09-25T19:56:57.310016+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:57.310070+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:56:57.310462+00:00", "trade", 13.715, 152.0]
["2026-09-25T19:56:57.310522+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:56:57.310708+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:57.310712+00:00", "trade", 13.715, 20.0]
["2026-09-25T19:56:57.310713+00:00", "trade", 13.71, 134.0]
["2026-09-25T19:56:57.310735+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:56:57.310735+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:56:57.310736+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:57.310738+00:00", "trade", 13.71, 4.0]
["2026-09-25T19:56:57.310741+00:00", "trade", 13.715, 200.0]
["2026-09-25T19:56:57.310743+00:00", "trade", 13.71, 20.0]
["2026-09-25T19:56:57.310749+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:56:57.310749+00:00", "trade", 13.71, 20.0]
["2026-09-25T19:56:57.310752+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:57.310754+00:00", "trade", 13.715, 6.0]
["2026-09-25T19:56:57.310758+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:57.310765+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:57.310772+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:56:57.310787+00:00", "trade", 13.71, 126.0]
["2026-09-25T19:56:57.310794+00:00", "trade", 13.71, 20.0]
["2026-09-25T19:56:57.310832+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:57.310835+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:57.310839+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:57.310845+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:57.310849+00:00", "trade", 13.715, 63.0]
["2026-09-25T19:56:57.310853+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:56:57.310901+00:00", "trade", 13.71, 34.0]
["2026-09-25T19:56:57.311014+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:56:57.311017+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:57.311019+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:57.311028+00:00", "trade", 13.71, 6.0]
["2026-09-25T19:56:57.311033+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:57.311035+00:00", "trade", 13.71, 106.0]
["2026-09-25T19:56:57.311037+00:00", "trade", 13.7125, 100.0]
["2026-09-25T19:56:57.311046+00:00", "trade", 13.71, 63.0]
["2026-09-25T19:56:57.311077+00:00", "trade", 13.71, 63.0]
["2026-09-25T19:56:57.311081+00:00", "trade", 13.71, 106.0]
["2026-09-25T19:56:57.311093+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:57.311095+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:57.311133+00:00", "trade", 13.71, 63.0]
["2026-09-25T19:56:57.311134+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.311137+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.311144+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:56:57.311279+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:57.311302+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:57.311337+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:56:57.311351+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:57.311383+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:56:57.311391+00:00", "trade", 13.71, 50.0]
["2026-09-25T19:56:57.311417+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:56:57.311486+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.311574+00:00", "trade", 13.705, 4.0]
["2026-09-25T19:56:57.311613+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:56:57.311622+00:00", "trade", 13.71, 137.0]
["2026-09-25T19:56:57.311681+00:00", "trade", 13.71, 63.0]
["2026-09-25T19:56:57.311690+00:00", "trade", 13.716, 20.0]
["2026-09-25T19:56:57.311735+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:57.311761+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:56:57.311833+00:00", "trade", 13.705, 48.0]
["2026-09-25T19:56:57.311926+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.312188+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:56:57.312455+00:00", "trade", 13.71, 2.0]
["2026-09-25T19:56:57.312603+00:00", "trade", 13.71, 32.0]
["2026-09-25T19:56:57.312862+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:56:57.312865+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.318445+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.318500+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:56:57.318511+00:00", "trade", 13.7, 200.0]
["2026-09-25T19:56:57.318515+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.318516+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:56:57.318520+00:00", "trade", 13.7, 96.0]
["2026-09-25T19:56:57.318573+00:00", "trade", 13.705, 304.0]
["2026-09-25T19:56:57.318574+00:00", "trade", 13.7, 98.0]
["2026-09-25T19:56:57.318575+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.318581+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.318612+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.318613+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:56:57.318615+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:56:57.318628+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:56:57.318653+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.318901+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:56:57.318970+00:00", "trade", 13.705, 300.0]
["2026-09-25T19:56:57.319003+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.319016+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.319029+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.319071+00:00", "trade", 13.7099, 13.0]
["2026-09-25T19:56:57.319092+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.319134+00:00", "trade", 13.7, 58.0]
["2026-09-25T19:56:57.319167+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.319197+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.320373+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.320918+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.327205+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:57.330456+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.393888+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:56:57.394266+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.394329+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.394346+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.394353+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.394365+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.394371+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:57.401183+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:56:58.062450+00:00", "trade", 13.705, 20.0]
["2026-09-25T19:56:59.130912+00:00", "trade", 13.7151, 1.0]
["2026-09-25T19:56:59.372162+00:00", "trade", 13.7151, 3.0]
["2026-09-25T19:57:00.212031+00:00", "trade", 13.7151, 17.0]
["2026-09-25T19:57:00.236387+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:00.236850+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:00.572128+00:00", "trade", 13.705, 32.0]
["2026-09-25T19:57:00.572883+00:00", "trade", 13.705, 6.0]
["2026-09-25T19:57:00.573615+00:00", "trade", 13.705, 2.0]
["2026-09-25T19:57:00.915604+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:00.918620+00:00", "trade", 13.705, 18.0]
["2026-09-25T19:57:00.919177+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:57:00.919873+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:00.920036+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:00.928746+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:00.929567+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:00.929587+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:00.930222+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:00.941290+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:01.905141+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:01.905164+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:01.905867+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:02.307322+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:57:02.317386+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:57:02.317388+00:00", "trade", 13.705, 304.0]
["2026-09-25T19:57:02.317389+00:00", "trade", 13.705, 20.0]
["2026-09-25T19:57:02.317391+00:00", "trade", 13.7, 27.0]
["2026-09-25T19:57:02.317393+00:00", "trade", 13.7, 49.0]
["2026-09-25T19:57:02.317393+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:02.317400+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:02.317433+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:02.317607+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:57:02.317637+00:00", "trade", 13.7, 200.0]
["2026-09-25T19:57:02.317642+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:57:02.317649+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:57:02.317656+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:57:02.317663+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:57:02.317837+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:02.317934+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:02.318068+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:02.318090+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:02.318115+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:02.318167+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:02.318554+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:02.348128+00:00", "trade", 13.7001, 5.0]
["2026-09-25T19:57:02.432614+00:00", "trade", 13.705, 8.0]
["2026-09-25T19:57:02.450226+00:00", "trade", 13.7161, 2.0]
["2026-09-25T19:57:02.457948+00:00", "trade", 13.7161, 3.0]
["2026-09-25T19:57:02.459292+00:00", "trade", 13.705, 10.0]
["2026-09-25T19:57:02.468205+00:00", "trade", 13.705, 63.0]
["2026-09-25T19:57:02.468303+00:00", "trade", 13.705, 37.0]
["2026-09-25T19:57:02.468519+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:02.468579+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:02.468602+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:02.468976+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:02.469048+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:02.728200+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:03.405804+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:03.405832+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:03.406354+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:03.534645+00:00", "trade", 13.705, 4.0]
["2026-09-25T19:57:04.072502+00:00", "trade", 13.705, 3.0]
["2026-09-25T19:57:04.365018+00:00", "trade", 13.705, 2.0]
["2026-09-25T19:57:04.459632+00:00", "trade", 13.705, 96.0]
["2026-09-25T19:57:04.587625+00:00", "trade", 13.705, 1.0]
["2026-09-25T19:57:04.588388+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:57:04.588560+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:57:04.588775+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:57:04.588839+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:57:04.589229+00:00", "trade", 13.705, 72.0]
["2026-09-25T19:57:04.730398+00:00", "trade", 13.705, 8.0]
["2026-09-25T19:57:05.001047+00:00", "trade", 13.705, 17.0]
["2026-09-25T19:57:05.789283+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:06.269757+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:06.269785+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:06.269983+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:06.401012+00:00", "trade", 13.705, 60.0]
["2026-09-25T19:57:06.527794+00:00", "trade", 13.7108, 10.0]
["2026-09-25T19:57:07.272918+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:57:07.272971+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:57:07.273036+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:57:07.273383+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:57:07.273461+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:07.275665+00:00", "trade", 13.705, 1.0]
["2026-09-25T19:57:07.277012+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:57:07.277021+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:57:07.277025+00:00", "trade", 13.705, 344.0]
["2026-09-25T19:57:07.281530+00:00", "trade", 13.71, 37.0]
["2026-09-25T19:57:07.281591+00:00", "trade", 13.71, 26.0]
["2026-09-25T19:57:07.309479+00:00", "trade", 13.71, 91.0]
["2026-09-25T19:57:07.309481+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:57:07.309482+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:07.309499+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:07.309507+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:07.309513+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:07.309520+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:07.309526+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:07.309532+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:07.309539+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:07.309546+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:07.309552+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:07.309559+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:07.309560+00:00", "trade", 13.71, 50.0]
["2026-09-25T19:57:07.309566+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:07.309607+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:07.309617+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:07.309624+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:07.309631+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:07.309637+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:07.309645+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:07.309652+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:07.309766+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:07.309870+00:00", "trade", 13.71, 1.0]
["2026-09-25T19:57:07.309870+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:07.309872+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:07.309872+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.309948+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.310095+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.310103+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.310111+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.310129+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.310145+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.310182+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.310200+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.310219+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.310432+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.310488+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.310514+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.311134+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.311187+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.311636+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.312184+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.314504+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.316555+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.317535+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.318091+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.318545+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.341649+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.341968+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.409832+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.435989+00:00", "trade", 13.715, 230.0]
["2026-09-25T19:57:07.530497+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:57:07.530714+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.531233+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.531258+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.531748+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.531770+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.532280+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.532659+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.634923+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:07.881068+00:00", "trade", 13.7208, 3.0]
["2026-09-25T19:57:08.373222+00:00", "trade", 13.7108, 4.0]
["2026-09-25T19:57:08.381049+00:00", "trade", 13.7108, 2.0]
["2026-09-25T19:57:08.383699+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:08.383726+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:08.383784+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:08.765020+00:00", "trade", 13.715, 4.0]
["2026-09-25T19:57:08.926090+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:09.273505+00:00", "trade", 13.715, 20.0]
["2026-09-25T19:57:09.292499+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:10.698571+00:00", "trade", 13.715, 70.0]
["2026-09-25T19:57:10.723815+00:00", "trade", 13.715, 200.0]
["2026-09-25T19:57:11.233776+00:00", "trade", 13.7207, 15.0]
["2026-09-25T19:57:11.808213+00:00", "trade", 13.7207, 13.0]
["2026-09-25T19:57:11.816662+00:00", "trade", 13.7207, 3.0]
["2026-09-25T19:57:12.350384+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:12.369058+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:12.369067+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:12.369072+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:12.369075+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:12.369083+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:12.369091+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:57:12.369094+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:12.369145+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:12.369223+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:57:12.369225+00:00", "trade", 13.715, 152.0]
["2026-09-25T19:57:12.369225+00:00", "trade", 13.71, 248.0]
["2026-09-25T19:57:12.369312+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:12.369551+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:12.369694+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:12.369702+00:00", "trade", 13.7066, 20.0]
["2026-09-25T19:57:12.369986+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:12.371209+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:12.532279+00:00", "trade", 13.7206, 4.0]
["2026-09-25T19:57:13.148263+00:00", "trade", 13.715, 54.0]
["2026-09-25T19:57:13.148936+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:13.655714+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:13.917239+00:00", "trade", 13.715, 200.0]
["2026-09-25T19:57:15.096274+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:15.103460+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:15.103487+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:15.104011+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:15.322197+00:00", "trade", 13.715, 60.0]
["2026-09-25T19:57:15.684010+00:00", "trade", 13.715, 5.0]
["2026-09-25T19:57:15.755201+00:00", "trade", 13.715, 2.0]
["2026-09-25T19:57:17.128648+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:17.132603+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:17.169716+00:00", "trade", 13.715, 20.0]
["2026-09-25T19:57:17.170342+00:00", "trade", 13.715, 2.0]
["2026-09-25T19:57:17.170577+00:00", "trade", 13.715, 30.0]
["2026-09-25T19:57:17.173239+00:00", "trade", 13.715, 40.0]
["2026-09-25T19:57:17.268905+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:17.278443+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:17.285916+00:00", "trade", 13.715, 304.0]
["2026-09-25T19:57:17.285916+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:17.285918+00:00", "trade", 13.71, 205.0]
["2026-09-25T19:57:17.285920+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:17.285920+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:17.285924+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:17.285926+00:00", "trade", 13.71, 80.0]
["2026-09-25T19:57:17.285926+00:00", "trade", 13.71, 2.0]
["2026-09-25T19:57:17.285927+00:00", "trade", 13.71, 109.0]
["2026-09-25T19:57:17.285930+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:17.285937+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:17.285950+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:17.285957+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:17.285972+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:17.286124+00:00", "trade", 13.71, 27.0]
["2026-09-25T19:57:17.286135+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:17.286138+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:17.286144+00:00", "trade", 13.71, 73.0]
["2026-09-25T19:57:17.286528+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:17.286591+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:17.286606+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:17.286619+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:17.287406+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:17.921236+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:18.658637+00:00", "trade", 13.718, 4.0]
["2026-09-25T19:57:18.658666+00:00", "trade", 13.7181, 9.0]
["2026-09-25T19:57:18.658732+00:00", "trade", 13.718, 45.0]
["2026-09-25T19:57:18.761655+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:18.816795+00:00", "trade", 13.7205, 500.0]
["2026-09-25T19:57:19.799099+00:00", "trade", 13.715, 120.0]
["2026-09-25T19:57:19.799497+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:20.791408+00:00", "trade", 13.7159, 117.0]
["2026-09-25T19:57:20.803475+00:00", "trade", 13.7159, 100.0]
["2026-09-25T19:57:20.930913+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:20.930942+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:20.931459+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:21.198125+00:00", "trade", 13.715, 20.0]
["2026-09-25T19:57:21.350870+00:00", "trade", 13.7108, 96.0]
["2026-09-25T19:57:21.351806+00:00", "trade", 13.7108, 4.0]
["2026-09-25T19:57:21.353106+00:00", "trade", 13.7108, 20.0]
["2026-09-25T19:57:21.375770+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:57:21.385786+00:00", "trade", 13.715, 152.0]
["2026-09-25T19:57:21.991581+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:21.991681+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:57:21.991738+00:00", "trade", 13.715, 250.0]
["2026-09-25T19:57:22.058766+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:22.216826+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:22.309993+00:00", "trade", 13.71, 412.0]
["2026-09-25T19:57:22.309993+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:22.309997+00:00", "trade", 13.71, 107.0]
["2026-09-25T19:57:22.309997+00:00", "trade", 13.71, 41.0]
["2026-09-25T19:57:22.309998+00:00", "trade", 13.71, 340.0]
["2026-09-25T19:57:22.310000+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:22.310014+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:22.310209+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:22.310217+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:22.310221+00:00", "trade", 13.71, 11.0]
["2026-09-25T19:57:22.310225+00:00", "trade", 13.71, 189.0]
["2026-09-25T19:57:22.310232+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:22.310295+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:22.310671+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:22.310710+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:22.323344+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:22.705830+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:22.821632+00:00", "trade", 13.7101, 100.0]
["2026-09-25T19:57:23.181812+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:25.002111+00:00", "trade", 13.715, 1.0]
["2026-09-25T19:57:25.003413+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:57:25.003681+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:57:25.004074+00:00", "trade", 13.715, 293.0]
["2026-09-25T19:57:25.004461+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:57:25.004536+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:25.005572+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:25.215868+00:00", "trade", 13.715, 6.0]
["2026-09-25T19:57:25.215869+00:00", "trade", 13.715, 14.0]
["2026-09-25T19:57:25.216550+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:25.217192+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:25.217640+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:25.248175+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:25.248287+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:25.248834+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:25.842228+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:25.961525+00:00", "trade", 13.715, 80.0]
["2026-09-25T19:57:25.962194+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:26.056374+00:00", "trade", 13.715, 87.0]
["2026-09-25T19:57:26.060980+00:00", "trade", 13.715, 10.0]
["2026-09-25T19:57:26.217570+00:00", "trade", 13.715, 110.0]
["2026-09-25T19:57:26.267641+00:00", "trade", 13.7171, 4.0]
["2026-09-25T19:57:26.357813+00:00", "trade", 13.715, 10.0]
["2026-09-25T19:57:27.808854+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.964780+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.964781+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.964782+00:00", "trade", 13.71, 41.0]
["2026-09-25T19:57:27.964784+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.964785+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:57:27.964787+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.964789+00:00", "trade", 13.71, 73.0]
["2026-09-25T19:57:27.964789+00:00", "trade", 13.71, 600.0]
["2026-09-25T19:57:27.964790+00:00", "trade", 13.71, 86.0]
["2026-09-25T19:57:27.964794+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.964800+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.964804+00:00", "trade", 13.71, 20.0]
["2026-09-25T19:57:27.964813+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.964828+00:00", "trade", 13.71, 20.0]
["2026-09-25T19:57:27.965004+00:00", "trade", 13.71, 11.0]
["2026-09-25T19:57:27.965018+00:00", "trade", 13.71, 89.0]
["2026-09-25T19:57:27.965077+00:00", "trade", 13.71, 19.0]
["2026-09-25T19:57:27.965083+00:00", "trade", 13.71, 12.0]
["2026-09-25T19:57:27.965093+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.965095+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.965095+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.965097+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.965125+00:00", "trade", 13.71, 5.0]
["2026-09-25T19:57:27.965312+00:00", "trade", 13.71, 5.0]
["2026-09-25T19:57:27.965330+00:00", "trade", 13.71, 80.0]
["2026-09-25T19:57:27.965331+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.965338+00:00", "quote", 13.7, 13.72]
["2026-09-25T19:57:27.965345+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.965354+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.965363+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.965368+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.965368+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.965370+00:00", "quote", 13.7, 13.72]
["2026-09-25T19:57:27.965377+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.965383+00:00", "trade", 13.71, 16.0]
["2026-09-25T19:57:27.965384+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.965391+00:00", "quote", 13.7, 13.72]
["2026-09-25T19:57:27.965398+00:00", "quote", 13.7, 13.72]
["2026-09-25T19:57:27.965405+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.965412+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.965418+00:00", "trade", 13.71, 84.0]
["2026-09-25T19:57:27.965425+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.965426+00:00", "quote", 13.7, 13.72]
["2026-09-25T19:57:27.965441+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.965454+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.965454+00:00", "quote", 13.7, 13.72]
["2026-09-25T19:57:27.965456+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.965457+00:00", "trade", 13.71, 127.0]
["2026-09-25T19:57:27.965461+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.965467+00:00", "trade", 13.71, 73.0]
["2026-09-25T19:57:27.965489+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.965499+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.965509+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.965533+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.965543+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:27.965547+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:27.965637+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:27.965644+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:27.965657+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:27.965692+00:00", "trade", 13.71, 8.0]
["2026-09-25T19:57:27.965693+00:00", "trade", 13.71, 30.0]
["2026-09-25T19:57:27.965703+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:27.965721+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:27.965750+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:27.965783+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:27.965809+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:27.965829+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:27.965863+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:27.965992+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:27.966059+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.966059+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.966068+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:27.966086+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:27.966087+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.966087+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:27.966088+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.966093+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.966100+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:27.966102+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.966108+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.966145+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.966167+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.966327+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.966388+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.966436+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.966456+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.966701+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.966852+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.966955+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.967178+00:00", "trade", 13.71, 6.0]
["2026-09-25T19:57:27.967239+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.967242+00:00", "trade", 13.71, 73.0]
["2026-09-25T19:57:27.967270+00:00", "trade", 13.705, 27.0]
["2026-09-25T19:57:27.967273+00:00", "trade", 13.71, 274.0]
["2026-09-25T19:57:27.967273+00:00", "trade", 13.71, 76.0]
["2026-09-25T19:57:27.967274+00:00", "trade", 13.71, 24.0]
["2026-09-25T19:57:27.967276+00:00", "trade", 13.71, 414.0]
["2026-09-25T19:57:27.967278+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.967318+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.967325+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.967332+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.967513+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.967515+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.967543+00:00", "trade", 13.71, 50.0]
["2026-09-25T19:57:27.967543+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.967629+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.967695+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.967719+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.967732+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.967936+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.967946+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.968011+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:57:27.968019+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:27.968022+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.968023+00:00", "trade", 13.71, 300.0]
["2026-09-25T19:57:27.968028+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:57:27.968059+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.968276+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.968500+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.968511+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.968621+00:00", "trade", 13.7113, 20.0]
["2026-09-25T19:57:27.968623+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.968731+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.969263+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.969709+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.970198+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.970643+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:27.991567+00:00", "trade", 13.71, 50.0]
["2026-09-25T19:57:27.991568+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:28.009380+00:00", "trade", 13.705, 20.0]
["2026-09-25T19:57:28.012067+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:57:28.043356+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:28.043357+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:28.043391+00:00", "trade", 13.71, 304.0]
["2026-09-25T19:57:28.043392+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:28.043397+00:00", "trade", 13.71, 10.0]
["2026-09-25T19:57:28.043407+00:00", "trade", 13.705, 10.0]
["2026-09-25T19:57:28.043881+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:57:28.043950+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:57:28.044031+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:28.044039+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:28.044075+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:57:28.044300+00:00", "trade", 13.705, 200.0]
["2026-09-25T19:57:28.045001+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:28.050418+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:28.050499+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:28.050834+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:28.051753+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:28.061518+00:00", "trade", 13.705, 20.0]
["2026-09-25T19:57:28.061526+00:00", "trade", 13.705, 10.0]
["2026-09-25T19:57:28.061529+00:00", "trade", 13.705, 98.0]
["2026-09-25T19:57:28.689412+00:00", "trade", 13.705, 20.0]
["2026-09-25T19:57:28.957942+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:28.995285+00:00", "trade", 13.6995, 5.0]
["2026-09-25T19:57:29.132873+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:29.241644+00:00", "trade", 13.705, 20.0]
["2026-09-25T19:57:29.926549+00:00", "trade", 13.7195, 106.0]
["2026-09-25T19:57:29.995944+00:00", "trade", 13.705, 178.0]
["2026-09-25T19:57:30.425252+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:30.425403+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:30.425431+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:30.547554+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:32.041255+00:00", "trade", 13.718, 100.0]
["2026-09-25T19:57:32.351213+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:57:32.351628+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:57:32.352016+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:57:32.352408+00:00", "trade", 13.705, 152.0]
["2026-09-25T19:57:32.352623+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:32.361345+00:00", "trade", 13.7, 692.0]
["2026-09-25T19:57:32.908569+00:00", "trade", 13.705, 8.0]
["2026-09-25T19:57:33.021424+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:33.021452+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:33.273862+00:00", "trade", 13.705, 20.0]
["2026-09-25T19:57:33.273897+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:33.290697+00:00", "trade", 13.705, 4.0]
["2026-09-25T19:57:33.291801+00:00", "trade", 13.705, 20.0]
["2026-09-25T19:57:33.525511+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:33.579368+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:33.663166+00:00", "trade", 13.71, 63.0]
["2026-09-25T19:57:33.663525+00:00", "trade", 13.71, 174.0]
["2026-09-25T19:57:33.663536+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:33.663543+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:33.663550+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:33.663556+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:33.663563+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:33.663570+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:33.663576+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:33.663590+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:33.663597+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:33.663603+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:33.663610+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:33.663617+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:33.663623+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:33.663630+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:33.663678+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:33.663801+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:33.663803+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:33.663807+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:33.663810+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:33.663810+00:00", "trade", 13.71, 1.0]
["2026-09-25T19:57:33.663811+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:33.663920+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:33.663932+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:57:33.664105+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:33.664219+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:33.664230+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.664253+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.664357+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.664395+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.664415+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.664447+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.664471+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.664511+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.664556+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.664726+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.668559+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.670581+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.671331+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.764003+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.764506+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.764947+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.831355+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.831381+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.869096+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:33.870399+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:34.578046+00:00", "trade", 13.7111, 14.0]
["2026-09-25T19:57:34.581326+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:57:34.581691+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:57:34.582091+00:00", "trade", 13.715, 212.0]
["2026-09-25T19:57:34.582555+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:57:34.582924+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:34.582990+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:34.583494+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:34.588213+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:57:34.892010+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:34.941546+00:00", "trade", 13.715, 289.0]
["2026-09-25T19:57:34.941555+00:00", "trade", 13.715, 391.0]
["2026-09-25T19:57:34.942025+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:34.943726+00:00", "trade", 13.715, 109.0]
["2026-09-25T19:57:34.958744+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:35.029971+00:00", "trade", 13.715, 10.0]
["2026-09-25T19:57:35.082620+00:00", "trade", 13.715, 36.0]
["2026-09-25T19:57:35.209598+00:00", "trade", 13.7191, 6.0]
["2026-09-25T19:57:35.311674+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:35.916636+00:00", "trade", 13.7191, 18.0]
["2026-09-25T19:57:36.090768+00:00", "trade", 13.7177, 100.0]
["2026-09-25T19:57:36.122921+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:36.122949+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:36.123123+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:36.123467+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:36.123580+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:57:36.123581+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:57:36.124073+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:36.124448+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:36.543258+00:00", "trade", 13.715, 19.0]
["2026-09-25T19:57:36.727827+00:00", "trade", 13.715, 63.0]
["2026-09-25T19:57:36.729779+00:00", "trade", 13.715, 10.0]
["2026-09-25T19:57:36.962566+00:00", "trade", 13.72, 7.0]
["2026-09-25T19:57:36.980699+00:00", "trade", 13.72, 1.0]
["2026-09-25T19:57:37.263107+00:00", "trade", 13.715, 258.0]
["2026-09-25T19:57:37.263107+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:37.263108+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:57:37.263109+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:57:37.263111+00:00", "trade", 13.71, 142.0]
["2026-09-25T19:57:37.263338+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:57:37.263349+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:57:37.263352+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:37.263358+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:37.263364+00:00", "trade", 13.71, 4.0]
["2026-09-25T19:57:37.263380+00:00", "trade", 13.71, 96.0]
["2026-09-25T19:57:37.263383+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:37.263797+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:37.263829+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:37.263891+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:37.264387+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:37.297616+00:00", "trade", 13.715, 24.0]
["2026-09-25T19:57:37.328055+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:37.625065+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:37.770042+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:38.308821+00:00", "trade", 13.7177, 9.0]
["2026-09-25T19:57:38.311727+00:00", "trade", 13.7177, 7.0]
["2026-09-25T19:57:38.315390+00:00", "trade", 13.7177, 6.0]
["2026-09-25T19:57:38.318710+00:00", "trade", 13.7177, 5.0]
["2026-09-25T19:57:38.322343+00:00", "trade", 13.7177, 4.0]
["2026-09-25T19:57:38.473519+00:00", "trade", 13.715, 96.0]
["2026-09-25T19:57:38.776754+00:00", "trade", 13.7177, 37.0]
["2026-09-25T19:57:38.784673+00:00", "trade", 13.7177, 2.0]
["2026-09-25T19:57:40.392660+00:00", "trade", 13.7177, 100.0]
["2026-09-25T19:57:40.601275+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:57:40.601525+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:41.224883+00:00", "trade", 13.715, 113.0]
["2026-09-25T19:57:41.225127+00:00", "trade", 13.715, 177.0]
["2026-09-25T19:57:41.318557+00:00", "trade", 13.715, 24.0]
["2026-09-25T19:57:41.322840+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:57:41.384690+00:00", "trade", 13.715, 10.0]
["2026-09-25T19:57:41.390545+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:41.519144+00:00", "trade", 13.715, 17.0]
["2026-09-25T19:57:41.519145+00:00", "trade", 13.715, 6.0]
["2026-09-25T19:57:41.519146+00:00", "trade", 13.715, 27.0]
["2026-09-25T19:57:41.670129+00:00", "trade", 13.715, 10.0]
["2026-09-25T19:57:41.814141+00:00", "trade", 13.715, 98.0]
["2026-09-25T19:57:41.815047+00:00", "trade", 13.715, 60.0]
["2026-09-25T19:57:41.894420+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:41.894446+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:41.897554+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:41.897611+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:42.218477+00:00", "trade", 13.715, 24.0]
["2026-09-25T19:57:42.264758+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:42.272702+00:00", "trade", 13.715, 206.0]
["2026-09-25T19:57:42.272703+00:00", "trade", 13.71, 58.0]
["2026-09-25T19:57:42.272704+00:00", "trade", 13.71, 736.0]
["2026-09-25T19:57:42.272709+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:42.272912+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:42.272935+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:42.273375+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:42.273390+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:42.273404+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:42.273415+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:42.273535+00:00", "trade", 13.7102, 20.0]
["2026-09-25T19:57:42.275580+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:42.285722+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:42.757381+00:00", "trade", 13.7176, 14.0]
["2026-09-25T19:57:43.134281+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:57:43.386444+00:00", "trade", 13.7, 35.0]
["2026-09-25T19:57:43.434866+00:00", "trade", 13.7176, 21.0]
["2026-09-25T19:57:43.959054+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:43.960126+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:43.973150+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:57:43.973880+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:44.008235+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:44.011118+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:44.096689+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.155576+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:57:46.663770+00:00", "trade", 13.71, 120.0]
["2026-09-25T19:57:46.859054+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859452+00:00", "trade", 13.71, 564.0]
["2026-09-25T19:57:46.859452+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859454+00:00", "trade", 13.71, 72.0]
["2026-09-25T19:57:46.859455+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:46.859457+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:46.859460+00:00", "trade", 13.71, 106.0]
["2026-09-25T19:57:46.859460+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859464+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:46.859464+00:00", "trade", 13.71, 3.0]
["2026-09-25T19:57:46.859464+00:00", "trade", 13.71, 29.0]
["2026-09-25T19:57:46.859467+00:00", "trade", 13.71, 600.0]
["2026-09-25T19:57:46.859467+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859471+00:00", "trade", 13.71, 300.0]
["2026-09-25T19:57:46.859473+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859479+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859486+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859491+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:57:46.859504+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:46.859506+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:46.859506+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859527+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859534+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859541+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859555+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859569+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859576+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859583+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859757+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859765+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859793+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859794+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:46.859802+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859836+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859873+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:57:46.859883+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:46.859888+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:46.859906+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859910+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:57:46.859911+00:00", "trade", 13.71, 1.0]
["2026-09-25T19:57:46.859914+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859930+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859944+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:46.859944+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859945+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.859954+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.860023+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.860048+00:00", "trade", 13.71, 92.0]
["2026-09-25T19:57:46.860092+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:46.860283+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.860300+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.860340+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.860405+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.860435+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:46.861981+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.891793+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.891897+00:00", "trade", 13.71, 8.0]
["2026-09-25T19:57:46.895844+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:46.895871+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.895877+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.895879+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:46.895891+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.895898+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.895905+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.895912+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.895919+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.895926+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.896311+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.896419+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.900977+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:46.930612+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:47.008584+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:47.009988+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:47.303892+00:00", "trade", 13.71, 900.0]
["2026-09-25T19:57:47.305616+00:00", "trade", 13.715, 1.0]
["2026-09-25T19:57:47.305865+00:00", "trade", 13.715, 32.0]
["2026-09-25T19:57:47.306838+00:00", "trade", 13.71, 400.0]
["2026-09-25T19:57:47.582438+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:57:47.583612+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:47.583647+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:47.583658+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:47.583681+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:47.583755+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:47.584008+00:00", "trade", 13.71, 17.0]
["2026-09-25T19:57:47.584076+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:57:47.584146+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:47.584174+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:47.584182+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:47.584203+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:47.584214+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:47.584277+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:47.584329+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:47.584620+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:47.585730+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:47.586665+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:47.608222+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:47.608730+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:48.448658+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:48.755111+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.016633+00:00", "trade", 13.7175, 2.0]
["2026-09-25T19:57:49.067753+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.153462+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.153470+00:00", "trade", 13.7, 51.0]
["2026-09-25T19:57:49.153470+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.153472+00:00", "trade", 13.7, 77.0]
["2026-09-25T19:57:49.153474+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:57:49.153475+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:57:49.153477+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.153478+00:00", "trade", 13.7, 78.0]
["2026-09-25T19:57:49.153484+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.153490+00:00", "quote", 13.69, 13.71]
["2026-09-25T19:57:49.153497+00:00", "trade", 13.7, 80.0]
["2026-09-25T19:57:49.153497+00:00", "quote", 13.69, 13.71]
["2026-09-25T19:57:49.153498+00:00", "trade", 13.7, 35.0]
["2026-09-25T19:57:49.153504+00:00", "quote", 13.69, 13.71]
["2026-09-25T19:57:49.153506+00:00", "trade", 13.7, 21.0]
["2026-09-25T19:57:49.153510+00:00", "quote", 13.69, 13.71]
["2026-09-25T19:57:49.153513+00:00", "trade", 13.7, 86.0]
["2026-09-25T19:57:49.153516+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:57:49.153516+00:00", "trade", 13.7, 220.0]
["2026-09-25T19:57:49.153518+00:00", "quote", 13.69, 13.71]
["2026-09-25T19:57:49.153519+00:00", "trade", 13.7, 86.0]
["2026-09-25T19:57:49.153525+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.153531+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.153535+00:00", "trade", 13.7, 11.0]
["2026-09-25T19:57:49.153537+00:00", "trade", 13.7, 10.0]
["2026-09-25T19:57:49.153537+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.153545+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.153550+00:00", "trade", 13.7, 79.0]
["2026-09-25T19:57:49.153551+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.153552+00:00", "trade", 13.7, 21.0]
["2026-09-25T19:57:49.153558+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.153571+00:00", "quote", 13.69, 13.71]
["2026-09-25T19:57:49.153578+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.153585+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.153592+00:00", "quote", 13.69, 13.71]
["2026-09-25T19:57:49.153605+00:00", "quote", 13.69, 13.71]
["2026-09-25T19:57:49.153612+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.153625+00:00", "quote", 13.69, 13.71]
["2026-09-25T19:57:49.153632+00:00", "quote", 13.69, 13.71]
["2026-09-25T19:57:49.153638+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.153645+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.153748+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:57:49.153778+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:57:49.153786+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:57:49.153804+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:57:49.153882+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:57:49.153890+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:57:49.153914+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:57:49.153945+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:57:49.154110+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:57:49.154122+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:57:49.172954+00:00", "trade", 13.7, 30.0]
["2026-09-25T19:57:49.172980+00:00", "trade", 13.7, 49.0]
["2026-09-25T19:57:49.172982+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:57:49.172983+00:00", "trade", 13.7, 110.0]
["2026-09-25T19:57:49.172987+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:57:49.172994+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.173010+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.173024+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.173031+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.173032+00:00", "trade", 13.7, 304.0]
["2026-09-25T19:57:49.173038+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.173044+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.173051+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.173075+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:57:49.173079+00:00", "trade", 13.7, 304.0]
["2026-09-25T19:57:49.173120+00:00", "trade", 13.7, 186.0]
["2026-09-25T19:57:49.173121+00:00", "trade", 13.7, 118.0]
["2026-09-25T19:57:49.173170+00:00", "trade", 13.7, 304.0]
["2026-09-25T19:57:49.173284+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.173285+00:00", "trade", 13.7, 278.0]
["2026-09-25T19:57:49.173285+00:00", "trade", 13.7, 26.0]
["2026-09-25T19:57:49.173288+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:57:49.173332+00:00", "trade", 13.7, 174.0]
["2026-09-25T19:57:49.173561+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.174343+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.178021+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.216364+00:00", "trade", 13.695, 47.0]
["2026-09-25T19:57:49.216393+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.216641+00:00", "trade", 13.695, 47.0]
["2026-09-25T19:57:49.217070+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.273251+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.523791+00:00", "trade", 13.695, 4.0]
["2026-09-25T19:57:49.524177+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.530634+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.777111+00:00", "trade", 13.6985, 2.0]
["2026-09-25T19:57:49.872582+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.872609+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.875003+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.879330+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.879355+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.945443+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.945450+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.945473+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.945985+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.956457+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.956852+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.960830+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.960839+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.960840+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:57:49.960841+00:00", "trade", 13.69, 148.0]
["2026-09-25T19:57:49.960843+00:00", "trade", 13.69, 800.0]
["2026-09-25T19:57:49.960844+00:00", "trade", 13.69, 20.0]
["2026-09-25T19:57:49.960846+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.960848+00:00", "trade", 13.69, 514.0]
["2026-09-25T19:57:49.960848+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:57:49.960853+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.960876+00:00", "trade", 13.69, 20.0]
["2026-09-25T19:57:49.960882+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.960888+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.960891+00:00", "trade", 13.69, 1.0]
["2026-09-25T19:57:49.960895+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.960902+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.960908+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.960914+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.960921+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.960928+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.960935+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.960942+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.961145+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.961152+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.961169+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.961225+00:00", "trade", 13.69, 225.0]
["2026-09-25T19:57:49.961251+00:00", "trade", 13.69, 230.0]
["2026-09-25T19:57:49.961260+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:57:49.961291+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:57:49.961295+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:57:49.961305+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:49.961313+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:49.961319+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:49.961325+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:49.961332+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:49.961339+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:49.961471+00:00", "trade", 13.7046, 20.0]
["2026-09-25T19:57:49.961538+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:49.961734+00:00", "trade", 13.69, 63.0]
["2026-09-25T19:57:49.962953+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:49.966353+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:49.967911+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:49.979904+00:00", "trade", 13.69, 96.0]
["2026-09-25T19:57:49.995366+00:00", "trade", 13.7165, 141.0]
["2026-09-25T19:57:50.028704+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:50.175160+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:50.202282+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:50.232508+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:50.501904+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:50.501944+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:50.503271+00:00", "trade", 13.685, 63.0]
["2026-09-25T19:57:50.504089+00:00", "trade", 13.685, 37.0]
["2026-09-25T19:57:50.529669+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:57:50.927549+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:51.012811+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:51.219336+00:00", "trade", 13.685, 48.0]
["2026-09-25T19:57:51.219430+00:00", "trade", 13.685, 178.0]
["2026-09-25T19:57:51.302029+00:00", "trade", 13.685, 129.0]
["2026-09-25T19:57:51.303111+00:00", "trade", 13.685, 20.0]
["2026-09-25T19:57:51.303124+00:00", "trade", 13.685, 71.0]
["2026-09-25T19:57:51.303128+00:00", "trade", 13.685, 3.0]
["2026-09-25T19:57:51.303134+00:00", "trade", 13.685, 176.0]
["2026-09-25T19:57:51.303589+00:00", "trade", 13.685, 24.0]
["2026-09-25T19:57:51.477272+00:00", "trade", 13.685, 4.0]
["2026-09-25T19:57:51.477945+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:51.482090+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:51.496761+00:00", "trade", 13.69, 1.0]
["2026-09-25T19:57:51.497185+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:51.497218+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:51.497225+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:51.829278+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:52.015922+00:00", "trade", 13.7164, 2.0]
["2026-09-25T19:57:52.016578+00:00", "trade", 13.685, 2.0]
["2026-09-25T19:57:52.016737+00:00", "trade", 13.685, 3.0]
["2026-09-25T19:57:52.016739+00:00", "trade", 13.685, 97.0]
["2026-09-25T19:57:52.017258+00:00", "trade", 13.685, 207.0]
["2026-09-25T19:57:52.017259+00:00", "trade", 13.685, 27.0]
["2026-09-25T19:57:52.030277+00:00", "trade", 13.7164, 30.0]
["2026-09-25T19:57:52.109755+00:00", "trade", 13.69, 27.0]
["2026-09-25T19:57:52.411078+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:52.411106+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:52.411646+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:52.411705+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:52.411802+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:52.533069+00:00", "trade", 13.685, 13.0]
["2026-09-25T19:57:52.534354+00:00", "trade", 13.685, 40.0]
["2026-09-25T19:57:52.693118+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:52.703864+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:52.733671+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:52.947195+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:52.947223+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:52.947751+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:53.027206+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:53.172606+00:00", "trade", 13.685, 2.0]
["2026-09-25T19:57:53.228520+00:00", "trade", 13.685, 28.0]
["2026-09-25T19:57:53.228862+00:00", "trade", 13.685, 28.0]
["2026-09-25T19:57:53.228862+00:00", "trade", 13.685, 28.0]
["2026-09-25T19:57:53.228868+00:00", "trade", 13.685, 28.0]
["2026-09-25T19:57:53.230684+00:00", "trade", 13.685, 146.0]
["2026-09-25T19:57:53.391276+00:00", "trade", 13.685, 10.0]
["2026-09-25T19:57:53.503891+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:53.512813+00:00", "trade", 13.685, 75.0]
["2026-09-25T19:57:53.527328+00:00", "trade", 13.685, 5.0]
["2026-09-25T19:57:53.660611+00:00", "trade", 13.685, 10.0]
["2026-09-25T19:57:54.287876+00:00", "trade", 13.685, 6.0]
["2026-09-25T19:57:54.289869+00:00", "trade", 13.685, 8.0]
["2026-09-25T19:57:54.373964+00:00", "trade", 13.685, 20.0]
["2026-09-25T19:57:54.380461+00:00", "trade", 13.685, 63.0]
["2026-09-25T19:57:54.380545+00:00", "trade", 13.685, 37.0]
["2026-09-25T19:57:54.380546+00:00", "trade", 13.685, 26.0]
["2026-09-25T19:57:54.380615+00:00", "trade", 13.685, 63.0]
["2026-09-25T19:57:54.380844+00:00", "trade", 13.685, 11.0]
["2026-09-25T19:57:54.486792+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:54.486822+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:54.783787+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:54.783796+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:54.783815+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:54.851392+00:00", "trade", 13.7104, 12.0]
["2026-09-25T19:57:54.858906+00:00", "trade", 13.7104, 6.0]
["2026-09-25T19:57:54.862348+00:00", "trade", 13.7104, 5.0]
["2026-09-25T19:57:54.990863+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:55.127338+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:55.251246+00:00", "trade", 13.685, 70.0]
["2026-09-25T19:57:55.251247+00:00", "trade", 13.685, 30.0]
["2026-09-25T19:57:55.251289+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:55.611706+00:00", "trade", 13.685, 48.0]
["2026-09-25T19:57:55.887987+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:55.888964+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:56.050975+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:56.051378+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:56.167028+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:56.167542+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:56.169645+00:00", "trade", 13.685, 146.0]
["2026-09-25T19:57:56.169909+00:00", "trade", 13.685, 215.0]
["2026-09-25T19:57:56.170687+00:00", "trade", 13.685, 89.0]
["2026-09-25T19:57:57.283954+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:57.286811+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:57.286839+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:57.426283+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:57.483841+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:57.483933+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:57:57.758604+00:00", "trade", 13.6816, 54.0]
["2026-09-25T19:57:57.870107+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:57.870134+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:57.891003+00:00", "trade", 13.7105, 4.0]
["2026-09-25T19:57:57.962977+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:57.963016+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:58.195005+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:58.195033+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:58.650283+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:58.815752+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:59.674881+00:00", "trade", 13.685, 2.0]
["2026-09-25T19:57:59.674883+00:00", "trade", 13.685, 304.0]
["2026-09-25T19:57:59.674884+00:00", "trade", 13.685, 100.0]
["2026-09-25T19:57:59.678168+00:00", "trade", 13.685, 15.0]
["2026-09-25T19:57:59.710069+00:00", "trade", 13.7162, 100.0]
["2026-09-25T19:57:59.817849+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:59.817876+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:59.908598+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:59.908599+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:57:59.908680+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:59.909324+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:57:59.909764+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:58:00.019951+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:58:00.032730+00:00", "trade", 13.6899, 42.0]
["2026-09-25T19:58:00.291878+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:58:00.335307+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:58:00.335653+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:58:00.335659+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:58:00.335686+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:58:00.335690+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:58:00.335696+00:00", "trade", 13.685, 2.0]
["2026-09-25T19:58:00.335697+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:58:00.335698+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:58:00.335699+00:00", "trade", 13.68, 20.0]
["2026-09-25T19:58:00.335703+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:58:00.335703+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:58:00.335706+00:00", "trade", 13.68, 3.0]
["2026-09-25T19:58:00.335706+00:00", "trade", 13.68, 3.0]
["2026-09-25T19:58:00.335711+00:00", "trade", 13.68, 25.0]
["2026-09-25T19:58:00.335711+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:58:00.335718+00:00", "quote", 13.67, 13.69]
["2026-09-25T19:58:00.335725+00:00", "trade", 13.68, 2.0]
["2026-09-25T19:58:00.335746+00:00", "quote", 13.67, 13.69]
["2026-09-25T19:58:00.335760+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.335768+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.335774+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.335781+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.335788+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.336012+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.336067+00:00", "trade", 13.68, 17.0]
["2026-09-25T19:58:00.336258+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.336303+00:00", "trade", 13.68, 17.0]
["2026-09-25T19:58:00.336363+00:00", "trade", 13.68, 90.0]
["2026-09-25T19:58:00.336393+00:00", "trade", 13.675, 11.0]
["2026-09-25T19:58:00.336444+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.336486+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.336684+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.336754+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.337277+00:00", "trade", 13.675, 99.0]
["2026-09-25T19:58:00.337938+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.337944+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.338079+00:00", "trade", 13.68, 4.0]
["2026-09-25T19:58:00.340746+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.342768+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.343419+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.409652+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.419769+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.421190+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.553850+00:00", "trade", 13.675, 98.0]
["2026-09-25T19:58:00.562736+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.709761+00:00", "trade", 13.675, 10.0]
["2026-09-25T19:58:00.830215+00:00", "trade", 13.675, 80.0]
["2026-09-25T19:58:00.899997+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:00.931753+00:00", "trade", 13.675, 10.0]
["2026-09-25T19:58:01.042782+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:01.161235+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:01.162095+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:01.399002+00:00", "trade", 13.675, 7.0]
["2026-09-25T19:58:01.399876+00:00", "trade", 13.675, 25.0]
["2026-09-25T19:58:01.399930+00:00", "trade", 13.675, 10.0]
["2026-09-25T19:58:01.418335+00:00", "trade", 13.675, 65.0]
["2026-09-25T19:58:01.421103+00:00", "trade", 13.675, 13.0]
["2026-09-25T19:58:01.421457+00:00", "trade", 13.675, 13.0]
["2026-09-25T19:58:01.468712+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:01.469226+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:01.587740+00:00", "trade", 13.675, 3.0]
["2026-09-25T19:58:01.594653+00:00", "trade", 13.675, 8.0]
["2026-09-25T19:58:01.634653+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:01.635068+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:01.635093+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:01.637488+00:00", "trade", 13.675, 139.0]
["2026-09-25T19:58:01.637934+00:00", "trade", 13.675, 11.0]
["2026-09-25T19:58:01.637959+00:00", "trade", 13.675, 128.0]
["2026-09-25T19:58:01.637970+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:01.638393+00:00", "trade", 13.675, 22.0]
["2026-09-25T19:58:01.638402+00:00", "trade", 13.675, 41.0]
["2026-09-25T19:58:01.638885+00:00", "trade", 13.675, 63.0]
["2026-09-25T19:58:01.639352+00:00", "trade", 13.675, 46.0]
["2026-09-25T19:58:01.703201+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:01.703226+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:01.743784+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:01.783901+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:01.924395+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:01.924421+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:01.924932+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:01.927089+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:01.928418+00:00", "trade", 13.675, 159.0]
["2026-09-25T19:58:02.061036+00:00", "trade", 13.68, 40.0]
["2026-09-25T19:58:02.061037+00:00", "trade", 13.68, 23.0]
["2026-09-25T19:58:02.167129+00:00", "trade", 13.675, 21.0]
["2026-09-25T19:58:02.335668+00:00", "trade", 13.7096, 100.0]
["2026-09-25T19:58:02.493603+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:58:03.037409+00:00", "trade", 13.6799, 63.0]
["2026-09-25T19:58:03.042592+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:03.046274+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:03.154246+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:58:03.156665+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:03.219316+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:03.273550+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:03.273575+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:03.278459+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:03.313543+00:00", "trade", 13.71, 6.0]
["2026-09-25T19:58:03.328980+00:00", "trade", 13.7158, 7.0]
["2026-09-25T19:58:03.332662+00:00", "trade", 13.7158, 1.0]
["2026-09-25T19:58:03.334336+00:00", "trade", 13.675, 161.0]
["2026-09-25T19:58:03.403778+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:03.403803+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:03.709487+00:00", "trade", 13.71, 5.0]
["2026-09-25T19:58:03.732991+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:03.840154+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:58:03.862401+00:00", "trade", 13.7157, 2.0]
["2026-09-25T19:58:04.264251+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:04.264279+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:04.701091+00:00", "trade", 13.675, 48.0]
["2026-09-25T19:58:04.702961+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:04.777362+00:00", "trade", 13.67, 42.0]
["2026-09-25T19:58:04.777415+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:04.777475+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:04.777535+00:00", "trade", 13.67, 12.0]
["2026-09-25T19:58:04.777592+00:00", "trade", 13.67, 17.0]
["2026-09-25T19:58:04.777756+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:04.777912+00:00", "trade", 13.67, 17.0]
["2026-09-25T19:58:04.778129+00:00", "trade", 13.67, 44.0]
["2026-09-25T19:58:04.778233+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:04.778285+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:04.780628+00:00", "trade", 13.6785, 63.0]
["2026-09-25T19:58:04.862144+00:00", "trade", 13.675, 47.0]
["2026-09-25T19:58:04.952041+00:00", "trade", 13.7155, 3.0]
["2026-09-25T19:58:04.971321+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:05.848139+00:00", "trade", 13.68, 48.0]
["2026-09-25T19:58:05.960823+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:05.960846+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:05.961200+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:05.964221+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.012280+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.080283+00:00", "trade", 13.675, 52.0]
["2026-09-25T19:58:06.083587+00:00", "trade", 13.675, 177.0]
["2026-09-25T19:58:06.086474+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.087004+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.088277+00:00", "trade", 13.675, 64.0]
["2026-09-25T19:58:06.088359+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.088387+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.433828+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.434339+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.434366+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.533657+00:00", "trade", 13.7098, 39.0]
["2026-09-25T19:58:06.542073+00:00", "trade", 13.7098, 31.0]
["2026-09-25T19:58:06.602309+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.602335+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.602820+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.602848+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.603577+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.648213+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.959329+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.971267+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.972483+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.972512+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.972725+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:58:06.973488+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:58:06.973546+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:06.973661+00:00", "trade", 13.675, 106.0]
["2026-09-25T19:58:07.043146+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:07.043203+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:07.043800+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:07.618302+00:00", "trade", 13.6799, 63.0]
["2026-09-25T19:58:07.792024+00:00", "trade", 13.7036, 6.0]
["2026-09-25T19:58:07.830560+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:07.895228+00:00", "trade", 13.7098, 100.0]
["2026-09-25T19:58:07.911156+00:00", "trade", 13.675, 34.0]
["2026-09-25T19:58:07.914932+00:00", "trade", 13.675, 55.0]
["2026-09-25T19:58:07.921572+00:00", "trade", 13.675, 35.0]
["2026-09-25T19:58:08.010615+00:00", "trade", 13.675, 2.0]
["2026-09-25T19:58:08.012484+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:08.015741+00:00", "trade", 13.675, 20.0]
["2026-09-25T19:58:08.198949+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:08.314985+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:08.376877+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:58:08.377508+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:58:08.378986+00:00", "trade", 13.675, 20.0]
["2026-09-25T19:58:08.451463+00:00", "trade", 13.6701, 5.0]
["2026-09-25T19:58:08.577744+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:58:08.686286+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:08.696143+00:00", "trade", 13.6799, 63.0]
["2026-09-25T19:58:09.084264+00:00", "trade", 13.675, 48.0]
["2026-09-25T19:58:09.156805+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:10.151077+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:58:10.153406+00:00", "trade", 13.6785, 21.0]
["2026-09-25T19:58:10.493369+00:00", "trade", 13.715, 119.0]
["2026-09-25T19:58:10.574248+00:00", "trade", 13.6799, 64.0]
["2026-09-25T19:58:10.613594+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:10.634930+00:00", "trade", 13.7039, 100.0]
["2026-09-25T19:58:10.854361+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:10.869350+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:10.950259+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:10.950299+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.046721+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.046753+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.047254+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.049211+00:00", "trade", 13.67, 180.0]
["2026-09-25T19:58:11.049399+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:11.049447+00:00", "trade", 13.67, 17.0]
["2026-09-25T19:58:11.049497+00:00", "trade", 13.67, 77.0]
["2026-09-25T19:58:11.054236+00:00", "trade", 13.6799, 21.0]
["2026-09-25T19:58:11.068743+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.068770+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.246211+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.246254+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.246746+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.246771+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.295561+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.322667+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.322697+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.335380+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.336061+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.527174+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.527427+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.724947+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.724956+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.725513+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:11.732176+00:00", "trade", 13.6799, 42.0]
["2026-09-25T19:58:11.803576+00:00", "trade", 13.675, 47.0]
["2026-09-25T19:58:12.084158+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:12.084185+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:12.097464+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:12.408769+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:12.408795+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:12.504244+00:00", "trade", 13.675, 22.0]
["2026-09-25T19:58:12.563574+00:00", "trade", 13.7023, 3.0]
["2026-09-25T19:58:12.570041+00:00", "trade", 13.7023, 8.0]
["2026-09-25T19:58:12.611991+00:00", "trade", 13.6785, 21.0]
["2026-09-25T19:58:13.043704+00:00", "trade", 13.7149, 100.0]
["2026-09-25T19:58:13.044438+00:00", "trade", 13.7149, 100.0]
["2026-09-25T19:58:13.045916+00:00", "trade", 13.7149, 100.0]
["2026-09-25T19:58:13.225530+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:13.741242+00:00", "trade", 13.7019, 94.0]
["2026-09-25T19:58:13.742988+00:00", "trade", 13.6785, 21.0]
["2026-09-25T19:58:13.788362+00:00", "trade", 13.67, 96.0]
["2026-09-25T19:58:13.789656+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:13.852369+00:00", "trade", 13.7019, 4.0]
["2026-09-25T19:58:13.859835+00:00", "trade", 13.7019, 2.0]
["2026-09-25T19:58:14.129644+00:00", "trade", 13.7018, 5.0]
["2026-09-25T19:58:14.134930+00:00", "trade", 13.675, 4.0]
["2026-09-25T19:58:14.347487+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:14.511043+00:00", "trade", 13.675, 149.0]
["2026-09-25T19:58:15.172380+00:00", "trade", 13.6785, 21.0]
["2026-09-25T19:58:15.324825+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:58:15.324826+00:00", "trade", 13.67, 2.0]
["2026-09-25T19:58:15.324829+00:00", "trade", 13.67, 28.0]
["2026-09-25T19:58:15.324830+00:00", "trade", 13.67, 324.0]
["2026-09-25T19:58:15.324835+00:00", "trade", 13.67, 109.0]
["2026-09-25T19:58:15.324835+00:00", "trade", 13.67, 61.0]
["2026-09-25T19:58:15.324837+00:00", "trade", 13.67, 20.0]
["2026-09-25T19:58:15.324838+00:00", "trade", 13.67, 33.0]
["2026-09-25T19:58:15.324840+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.324842+00:00", "trade", 13.67, 9.0]
["2026-09-25T19:58:15.324842+00:00", "trade", 13.67, 40.0]
["2026-09-25T19:58:15.324846+00:00", "trade", 13.67, 18.0]
["2026-09-25T19:58:15.324846+00:00", "trade", 13.67, 23.0]
["2026-09-25T19:58:15.324847+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.324849+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:15.324850+00:00", "trade", 13.67, 7.0]
["2026-09-25T19:58:15.324853+00:00", "trade", 13.67, 612.0]
["2026-09-25T19:58:15.324853+00:00", "trade", 13.67, 273.0]
["2026-09-25T19:58:15.324857+00:00", "trade", 13.67, 30.0]
["2026-09-25T19:58:15.324857+00:00", "trade", 13.67, 17.0]
["2026-09-25T19:58:15.324860+00:00", "trade", 13.67, 11.0]
["2026-09-25T19:58:15.324860+00:00", "trade", 13.67, 500.0]
["2026-09-25T19:58:15.324864+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:15.324864+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:15.324865+00:00", "trade", 13.67, 196.0]
["2026-09-25T19:58:15.324867+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:58:15.324867+00:00", "trade", 13.67, 386.0]
["2026-09-25T19:58:15.324868+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.324872+00:00", "trade", 13.67, 41.0]
["2026-09-25T19:58:15.324872+00:00", "trade", 13.67, 72.0]
["2026-09-25T19:58:15.324875+00:00", "trade", 13.67, 15.0]
["2026-09-25T19:58:15.324875+00:00", "trade", 13.67, 7.0]
["2026-09-25T19:58:15.324879+00:00", "trade", 13.67, 3.0]
["2026-09-25T19:58:15.324879+00:00", "trade", 13.67, 3.0]
["2026-09-25T19:58:15.324882+00:00", "trade", 13.67, 283.0]
["2026-09-25T19:58:15.324882+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:15.324896+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.324902+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.324916+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.324922+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.324949+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.324989+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325043+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325056+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325080+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325088+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325099+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325103+00:00", "trade", 13.67, 117.0]
["2026-09-25T19:58:15.325112+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325118+00:00", "trade", 13.67, 345.0]
["2026-09-25T19:58:15.325119+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:15.325120+00:00", "trade", 13.67, 641.0]
["2026-09-25T19:58:15.325121+00:00", "trade", 13.67, 17.0]
["2026-09-25T19:58:15.325125+00:00", "trade", 13.67, 18.0]
["2026-09-25T19:58:15.325127+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:15.325128+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325142+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325149+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325156+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325157+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:15.325162+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325166+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:58:15.325169+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325175+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325183+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325189+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325196+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325203+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325223+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:58:15.325241+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325245+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:58:15.325249+00:00", "trade", 13.67, 20.0]
["2026-09-25T19:58:15.325249+00:00", "trade", 13.67, 26.0]
["2026-09-25T19:58:15.325249+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:58:15.325292+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325299+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325315+00:00", "trade", 13.67, 400.0]
["2026-09-25T19:58:15.325325+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:15.325327+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:15.325332+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:58:15.325358+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325365+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325383+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325394+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325399+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:15.325400+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:15.325400+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325401+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325407+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:15.325410+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:15.325414+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:15.325422+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:15.325429+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:15.325436+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:15.325443+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:15.325464+00:00", "trade", 13.67, 54.0]
["2026-09-25T19:58:15.325477+00:00", "trade", 13.6802, 20.0]
["2026-09-25T19:58:15.325501+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:58:15.325502+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.325511+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.325574+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.325613+00:00", "trade", 13.67, 60.0]
["2026-09-25T19:58:15.325623+00:00", "trade", 13.67, 29.0]
["2026-09-25T19:58:15.325743+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:15.325796+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:15.325838+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:15.325946+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.326032+00:00", "trade", 13.665, 3.0]
["2026-09-25T19:58:15.326052+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.326069+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:15.326073+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.326087+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.326098+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:15.326125+00:00", "trade", 13.665, 59.0]
["2026-09-25T19:58:15.326280+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.326643+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.327174+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.327325+00:00", "trade", 13.66, 22.0]
["2026-09-25T19:58:15.327614+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.328428+00:00", "trade", 13.665, 22.0]
["2026-09-25T19:58:15.329287+00:00", "trade", 13.7095, 14.0]
["2026-09-25T19:58:15.336457+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.336661+00:00", "trade", 13.67, 3.0]
["2026-09-25T19:58:15.336719+00:00", "trade", 13.67, 60.0]
["2026-09-25T19:58:15.363892+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.422872+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.422895+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.422897+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:15.423295+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.423322+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.423330+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.423338+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.423361+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.423376+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.423669+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.423754+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.444596+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.445036+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.548640+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.549380+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.559021+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.610937+00:00", "trade", 13.665, 250.0]
["2026-09-25T19:58:15.610948+00:00", "trade", 13.665, 150.0]
["2026-09-25T19:58:15.611396+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.661845+00:00", "trade", 13.665, 150.0]
["2026-09-25T19:58:15.662358+00:00", "trade", 13.6685, 21.0]
["2026-09-25T19:58:15.719061+00:00", "trade", 13.665, 26.0]
["2026-09-25T19:58:15.720699+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.743678+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.745305+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.825507+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.908953+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:15.957934+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:16.052949+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:16.053468+00:00", "trade", 13.665, 106.0]
["2026-09-25T19:58:16.053469+00:00", "trade", 13.665, 3.0]
["2026-09-25T19:58:16.053471+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:16.053472+00:00", "trade", 13.665, 69.0]
["2026-09-25T19:58:16.263820+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:16.263848+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:16.298178+00:00", "trade", 13.6699, 11.0]
["2026-09-25T19:58:16.386095+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:16.387478+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:16.514453+00:00", "trade", 13.7026, 300.0]
["2026-09-25T19:58:16.753195+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:16.753221+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:16.753766+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:16.838206+00:00", "trade", 13.665, 206.0]
["2026-09-25T19:58:16.838214+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:16.838738+00:00", "trade", 13.665, 148.0]
["2026-09-25T19:58:16.839164+00:00", "trade", 13.665, 140.0]
["2026-09-25T19:58:16.840380+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:16.841573+00:00", "trade", 13.6685, 43.0]
["2026-09-25T19:58:16.844700+00:00", "trade", 13.6685, 21.0]
["2026-09-25T19:58:16.896447+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:16.965674+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:16.965702+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:16.966067+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:16.977945+00:00", "trade", 13.7074, 100.0]
["2026-09-25T19:58:17.008730+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:17.127549+00:00", "trade", 13.67, 69.0]
["2026-09-25T19:58:17.228654+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:17.228748+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:17.259568+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:17.647661+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:17.734493+00:00", "trade", 13.67, 31.0]
["2026-09-25T19:58:17.734494+00:00", "trade", 13.67, 69.0]
["2026-09-25T19:58:17.846314+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:17.846318+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:17.873439+00:00", "trade", 13.7074, 21.0]
["2026-09-25T19:58:17.947187+00:00", "trade", 13.665, 23.0]
["2026-09-25T19:58:18.048037+00:00", "trade", 13.665, 12.0]
["2026-09-25T19:58:18.166263+00:00", "trade", 13.665, 96.0]
["2026-09-25T19:58:18.203259+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:18.210565+00:00", "trade", 13.6699, 84.0]
["2026-09-25T19:58:18.211184+00:00", "trade", 13.669, 20.0]
["2026-09-25T19:58:18.450661+00:00", "trade", 13.7111, 14.0]
["2026-09-25T19:58:18.641643+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:18.667669+00:00", "trade", 13.6943, 30.0]
["2026-09-25T19:58:18.767480+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:18.767652+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:19.048191+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:19.051443+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:19.051468+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:19.052472+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:19.066495+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:19.067210+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:19.091615+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:19.128710+00:00", "trade", 13.7111, 400.0]
["2026-09-25T19:58:19.136819+00:00", "trade", 13.7111, 1.0]
["2026-09-25T19:58:19.137463+00:00", "trade", 13.665, 2.0]
["2026-09-25T19:58:19.250155+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:19.257921+00:00", "trade", 13.6699, 21.0]
["2026-09-25T19:58:19.601974+00:00", "trade", 13.665, 5.0]
["2026-09-25T19:58:19.988774+00:00", "trade", 13.7073, 9.0]
["2026-09-25T19:58:20.169422+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:20.169444+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:20.231929+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:20.296113+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:20.296627+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:20.393760+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:20.505749+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:20.505776+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:20.506280+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:20.526622+00:00", "trade", 13.6685, 53.0]
["2026-09-25T19:58:20.807908+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:20.974720+00:00", "trade", 13.6685, 11.0]
["2026-09-25T19:58:21.185329+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:21.298497+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:21.299202+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:21.547471+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:21.644062+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:21.646460+00:00", "trade", 13.6685, 21.0]
["2026-09-25T19:58:21.647287+00:00", "trade", 13.665, 57.0]
["2026-09-25T19:58:21.647290+00:00", "trade", 13.665, 38.0]
["2026-09-25T19:58:21.649691+00:00", "trade", 13.66, 12.0]
["2026-09-25T19:58:21.649742+00:00", "trade", 13.66, 18.0]
["2026-09-25T19:58:21.649791+00:00", "trade", 13.66, 13.0]
["2026-09-25T19:58:21.649885+00:00", "trade", 13.66, 17.0]
["2026-09-25T19:58:21.649925+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:58:21.650073+00:00", "trade", 13.66, 30.0]
["2026-09-25T19:58:21.650284+00:00", "trade", 13.66, 138.0]
["2026-09-25T19:58:21.655942+00:00", "trade", 13.7073, 9.0]
["2026-09-25T19:58:21.688537+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:21.988992+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:22.323407+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:22.441562+00:00", "trade", 13.66, 200.0]
["2026-09-25T19:58:22.441563+00:00", "trade", 13.66, 20.0]
["2026-09-25T19:58:22.441565+00:00", "trade", 13.66, 3.0]
["2026-09-25T19:58:22.441566+00:00", "trade", 13.66, 118.0]
["2026-09-25T19:58:22.441884+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:22.441922+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:22.441927+00:00", "trade", 13.66, 38.0]
["2026-09-25T19:58:22.442012+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:58:22.442020+00:00", "trade", 13.66, 200.0]
["2026-09-25T19:58:22.442022+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:58:22.442027+00:00", "trade", 13.66, 382.0]
["2026-09-25T19:58:22.442031+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:58:22.442036+00:00", "trade", 13.66, 69.0]
["2026-09-25T19:58:22.442040+00:00", "trade", 13.66, 10.0]
["2026-09-25T19:58:22.442064+00:00", "trade", 13.66, 20.0]
["2026-09-25T19:58:22.442065+00:00", "trade", 13.66, 10.0]
["2026-09-25T19:58:22.442074+00:00", "trade", 13.66, 20.0]
["2026-09-25T19:58:22.442077+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:22.445295+00:00", "trade", 13.6685, 21.0]
["2026-09-25T19:58:22.485754+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:22.485762+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:22.485792+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:22.485793+00:00", "trade", 13.66, 3.0]
["2026-09-25T19:58:22.485880+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:22.486469+00:00", "trade", 13.66, 45.0]
["2026-09-25T19:58:22.489840+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:22.570882+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:22.673056+00:00", "trade", 13.7032, 3.0]
["2026-09-25T19:58:22.680705+00:00", "trade", 13.7032, 2.0]
["2026-09-25T19:58:23.270724+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:23.568577+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:23.709637+00:00", "trade", 13.6685, 42.0]
["2026-09-25T19:58:23.710485+00:00", "trade", 13.665, 24.0]
["2026-09-25T19:58:23.885165+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:23.886267+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:23.991369+00:00", "trade", 13.665, 111.0]
["2026-09-25T19:58:23.991877+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:23.993317+00:00", "trade", 13.665, 25.0]
["2026-09-25T19:58:23.994315+00:00", "trade", 13.665, 75.0]
["2026-09-25T19:58:24.306298+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:24.313905+00:00", "trade", 13.6699, 21.0]
["2026-09-25T19:58:24.405542+00:00", "trade", 13.7068, 200.0]
["2026-09-25T19:58:24.452801+00:00", "trade", 13.7102, 100.0]
["2026-09-25T19:58:24.912641+00:00", "trade", 13.6699, 42.0]
["2026-09-25T19:58:24.962149+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:24.963217+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:24.970215+00:00", "trade", 13.665, 32.0]
["2026-09-25T19:58:25.072209+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:25.233009+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:25.234203+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:25.234673+00:00", "trade", 13.665, 60.0]
["2026-09-25T19:58:25.234707+00:00", "trade", 13.665, 3.0]
["2026-09-25T19:58:25.235165+00:00", "trade", 13.665, 22.0]
["2026-09-25T19:58:25.440182+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:25.440210+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:25.440778+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:58:25.440849+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:25.440859+00:00", "trade", 13.665, 37.0]
["2026-09-25T19:58:25.440859+00:00", "trade", 13.665, 26.0]
["2026-09-25T19:58:25.441152+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:58:25.441266+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:58:25.441729+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:58:25.442180+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:58:25.442196+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:58:25.442631+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:58:25.443015+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:58:25.443095+00:00", "trade", 13.665, 48.0]
["2026-09-25T19:58:25.567044+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:25.568204+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:25.568803+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:25.568830+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:25.569975+00:00", "trade", 13.665, 21.0]
["2026-09-25T19:58:25.591162+00:00", "trade", 13.665, 10.0]
["2026-09-25T19:58:25.617077+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:25.809296+00:00", "trade", 13.665, 90.0]
["2026-09-25T19:58:25.811876+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:25.865888+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:25.963080+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:25.964646+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:25.965639+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:25.966084+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:26.284719+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:26.285281+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:26.285360+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:26.285968+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:26.292173+00:00", "trade", 13.6699, 21.0]
["2026-09-25T19:58:26.292808+00:00", "trade", 13.665, 6.0]
["2026-09-25T19:58:26.344143+00:00", "trade", 13.66, 18.0]
["2026-09-25T19:58:26.344648+00:00", "trade", 13.66, 17.0]
["2026-09-25T19:58:26.344712+00:00", "trade", 13.66, 83.0]
["2026-09-25T19:58:26.344728+00:00", "trade", 13.66, 33.0]
["2026-09-25T19:58:26.344942+00:00", "trade", 13.66, 24.0]
["2026-09-25T19:58:26.345037+00:00", "trade", 13.66, 76.0]
["2026-09-25T19:58:26.345645+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:58:26.498689+00:00", "trade", 13.703, 51.0]
["2026-09-25T19:58:26.979496+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:26.980425+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:26.998447+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:27.004197+00:00", "trade", 13.665, 20.0]
["2026-09-25T19:58:27.064097+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:27.064127+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:27.245349+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:27.838409+00:00", "trade", 13.665, 200.0]
["2026-09-25T19:58:27.972944+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:28.006851+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:28.011610+00:00", "trade", 13.665, 88.0]
["2026-09-25T19:58:28.011611+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:28.011613+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:28.011614+00:00", "trade", 13.665, 10.0]
["2026-09-25T19:58:28.011617+00:00", "trade", 13.665, 10.0]
["2026-09-25T19:58:28.011619+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:28.011653+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:28.017498+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:28.032070+00:00", "trade", 13.665, 10.0]
["2026-09-25T19:58:28.033750+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:28.071530+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:28.071564+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:28.071987+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:28.072013+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:28.131835+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:28.131869+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:28.152789+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:28.182201+00:00", "trade", 13.665, 200.0]
["2026-09-25T19:58:28.196521+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:28.199223+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:28.283540+00:00", "trade", 13.665, 10.0]
["2026-09-25T19:58:28.345917+00:00", "trade", 13.6685, 22.0]
["2026-09-25T19:58:28.529530+00:00", "trade", 13.7089, 26.0]
["2026-09-25T19:58:28.537462+00:00", "trade", 13.7089, 3.0]
["2026-09-25T19:58:28.542173+00:00", "trade", 13.7089, 3.0]
["2026-09-25T19:58:28.641363+00:00", "trade", 13.7089, 124.0]
["2026-09-25T19:58:28.776691+00:00", "trade", 13.6685, 21.0]
["2026-09-25T19:58:29.605166+00:00", "trade", 13.6685, 21.0]
["2026-09-25T19:58:29.633211+00:00", "trade", 13.7061, 2.0]
["2026-09-25T19:58:30.024141+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:30.026589+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:30.035100+00:00", "trade", 13.6868, 110.0]
["2026-09-25T19:58:30.364039+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:30.364065+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:30.513022+00:00", "trade", 13.6699, 42.0]
["2026-09-25T19:58:30.513438+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:30.513478+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:30.527170+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:30.527197+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:30.616818+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:30.621759+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:31.000110+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:31.065659+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:31.075769+00:00", "trade", 13.6685, 21.0]
["2026-09-25T19:58:31.089202+00:00", "trade", 13.665, 90.0]
["2026-09-25T19:58:31.089204+00:00", "trade", 13.665, 38.0]
["2026-09-25T19:58:31.089245+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:31.089832+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:31.185282+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:31.246435+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:31.448970+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:31.461338+00:00", "trade", 13.66, 90.0]
["2026-09-25T19:58:31.465008+00:00", "trade", 13.66, 2.0]
["2026-09-25T19:58:31.465036+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:31.468129+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:31.468489+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:31.472165+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:31.513792+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:31.574120+00:00", "trade", 13.6699, 32.0]
["2026-09-25T19:58:31.606978+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:31.670616+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:31.670882+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:31.670910+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:31.673372+00:00", "trade", 13.66, 12.0]
["2026-09-25T19:58:31.674097+00:00", "trade", 13.66, 40.0]
["2026-09-25T19:58:31.675022+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:58:31.675430+00:00", "trade", 13.66, 255.0]
["2026-09-25T19:58:31.685337+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:31.685338+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:58:32.002811+00:00", "trade", 13.665, 200.0]
["2026-09-25T19:58:32.003675+00:00", "trade", 13.665, 200.0]
["2026-09-25T19:58:32.003804+00:00", "trade", 13.665, 200.0]
["2026-09-25T19:58:32.033005+00:00", "trade", 13.665, 355.0]
["2026-09-25T19:58:32.033006+00:00", "trade", 13.665, 99.0]
["2026-09-25T19:58:32.033016+00:00", "trade", 13.665, 146.0]
["2026-09-25T19:58:32.033017+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:32.033019+00:00", "trade", 13.67, 6.0]
["2026-09-25T19:58:32.033020+00:00", "trade", 13.67, 51.0]
["2026-09-25T19:58:32.033024+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:58:32.033024+00:00", "trade", 13.67, 27.0]
["2026-09-25T19:58:32.033027+00:00", "trade", 13.67, 42.0]
["2026-09-25T19:58:32.033030+00:00", "trade", 13.67, 137.0]
["2026-09-25T19:58:32.033030+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033032+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:58:32.033032+00:00", "trade", 13.67, 3.0]
["2026-09-25T19:58:32.033033+00:00", "trade", 13.67, 67.0]
["2026-09-25T19:58:32.033037+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.033037+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033039+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.033039+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:58:32.033041+00:00", "trade", 13.67, 57.0]
["2026-09-25T19:58:32.033044+00:00", "trade", 13.67, 6.0]
["2026-09-25T19:58:32.033048+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:58:32.033048+00:00", "trade", 13.67, 300.0]
["2026-09-25T19:58:32.033048+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.033050+00:00", "trade", 13.67, 55.0]
["2026-09-25T19:58:32.033053+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033056+00:00", "trade", 13.67, 17.0]
["2026-09-25T19:58:32.033056+00:00", "trade", 13.67, 57.0]
["2026-09-25T19:58:32.033056+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.033057+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.033060+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033065+00:00", "trade", 13.67, 136.0]
["2026-09-25T19:58:32.033065+00:00", "trade", 13.67, 5.0]
["2026-09-25T19:58:32.033065+00:00", "trade", 13.67, 3.0]
["2026-09-25T19:58:32.033065+00:00", "trade", 13.67, 57.0]
["2026-09-25T19:58:32.033073+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.033073+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:58:32.033073+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:58:32.033073+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033074+00:00", "trade", 13.67, 40.0]
["2026-09-25T19:58:32.033080+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.033080+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033082+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.033082+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.033082+00:00", "trade", 13.67, 50.0]
["2026-09-25T19:58:32.033086+00:00", "trade", 13.67, 300.0]
["2026-09-25T19:58:32.033086+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033093+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033099+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033119+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033120+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:32.033122+00:00", "trade", 13.665, 500.0]
["2026-09-25T19:58:32.033125+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033139+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033142+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:32.033148+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:32.033152+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033153+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:58:32.033155+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.033156+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.033158+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033162+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.033172+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.033172+00:00", "trade", 13.67, 4.0]
["2026-09-25T19:58:32.033172+00:00", "trade", 13.67, 12.0]
["2026-09-25T19:58:32.033172+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.033177+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:32.033181+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:32.033183+00:00", "trade", 13.67, 75.0]
["2026-09-25T19:58:32.033184+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.033184+00:00", "trade", 13.67, 300.0]
["2026-09-25T19:58:32.033184+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.033202+00:00", "trade", 13.67, 125.0]
["2026-09-25T19:58:32.033219+00:00", "trade", 13.665, 375.0]
["2026-09-25T19:58:32.033231+00:00", "trade", 13.665, 200.0]
["2026-09-25T19:58:32.033251+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033258+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033265+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033271+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033272+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:58:32.033277+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033285+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033289+00:00", "trade", 13.67, 99.0]
["2026-09-25T19:58:32.033292+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033297+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:58:32.033298+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033311+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033321+00:00", "trade", 13.67, 202.0]
["2026-09-25T19:58:32.033330+00:00", "trade", 13.665, 37.0]
["2026-09-25T19:58:32.033331+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033345+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033352+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.033355+00:00", "trade", 13.67, 141.0]
["2026-09-25T19:58:32.033360+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:32.033366+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:32.033372+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:32.033379+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:32.033384+00:00", "trade", 13.665, 8.0]
["2026-09-25T19:58:32.033386+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:32.033393+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:32.033397+00:00", "trade", 13.665, 162.0]
["2026-09-25T19:58:32.033400+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:32.033436+00:00", "trade", 13.665, 11.0]
["2026-09-25T19:58:32.033460+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:32.033480+00:00", "trade", 13.67, 53.0]
["2026-09-25T19:58:32.033504+00:00", "trade", 13.67, 109.0]
["2026-09-25T19:58:32.033512+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.033590+00:00", "trade", 13.665, 400.0]
["2026-09-25T19:58:32.033603+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.033625+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.033635+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.033642+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.033743+00:00", "trade", 13.67, 96.0]
["2026-09-25T19:58:32.033752+00:00", "trade", 13.6648, 20.0]
["2026-09-25T19:58:32.033954+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.033962+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.033980+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.034030+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.034059+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.034186+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.034273+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.034334+00:00", "trade", 13.67, 8.0]
["2026-09-25T19:58:32.034339+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.034408+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.034656+00:00", "trade", 13.67, 11.0]
["2026-09-25T19:58:32.034682+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.037467+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.038071+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.045583+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.086614+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.134179+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.134521+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.134624+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.134789+00:00", "trade", 13.67, 300.0]
["2026-09-25T19:58:32.134793+00:00", "trade", 13.67, 3.0]
["2026-09-25T19:58:32.134793+00:00", "trade", 13.67, 2.0]
["2026-09-25T19:58:32.134825+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.134831+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.134838+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.134845+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.134852+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:32.135141+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.135151+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:32.135154+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:58:32.135172+00:00", "quote", 13.66, 13.68]
["2026-09-25T19:58:32.135174+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.135181+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.135188+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.135194+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.135201+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.135208+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.135214+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.135313+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:58:32.135313+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.135566+00:00", "trade", 13.67, 80.0]
["2026-09-25T19:58:32.135694+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.135727+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.140153+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.141846+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.204337+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.249012+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.385249+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.429082+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.809017+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.837038+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:32.837068+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.837999+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:32.947092+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:33.085001+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:33.085028+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:33.143188+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:33.143878+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:33.186144+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:33.186170+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:33.248390+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:33.253108+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:33.290204+00:00", "trade", 13.7039, 100.0]
["2026-09-25T19:58:33.584185+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:33.587045+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:33.887564+00:00", "trade", 13.665, 38.0]
["2026-09-25T19:58:34.061874+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:34.415706+00:00", "trade", 13.7039, 5.0]
["2026-09-25T19:58:34.943187+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:34.943298+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:34.943715+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:35.133886+00:00", "trade", 13.6699, 42.0]
["2026-09-25T19:58:35.209298+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:35.209325+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:35.209828+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:35.209855+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:35.242219+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:35.491422+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:35.491940+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:35.491966+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:35.790506+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:36.122611+00:00", "trade", 13.665, 47.0]
["2026-09-25T19:58:36.135862+00:00", "trade", 13.66, 97.0]
["2026-09-25T19:58:36.137274+00:00", "trade", 13.6699, 21.0]
["2026-09-25T19:58:36.143517+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:37.222229+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:37.705955+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:38.267312+00:00", "trade", 13.665, 5.0]
["2026-09-25T19:58:38.267968+00:00", "trade", 13.665, 143.0]
["2026-09-25T19:58:38.268120+00:00", "trade", 13.665, 11.0]
["2026-09-25T19:58:38.271784+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:58:38.271838+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:58:38.271891+00:00", "trade", 13.66, 18.0]
["2026-09-25T19:58:38.271943+00:00", "trade", 13.66, 82.0]
["2026-09-25T19:58:38.271992+00:00", "trade", 13.66, 18.0]
["2026-09-25T19:58:38.272042+00:00", "trade", 13.66, 80.0]
["2026-09-25T19:58:38.272110+00:00", "trade", 13.66, 1.0]
["2026-09-25T19:58:38.272448+00:00", "trade", 13.66, 17.0]
["2026-09-25T19:58:38.272577+00:00", "trade", 13.66, 82.0]
["2026-09-25T19:58:38.294871+00:00", "trade", 13.6796, 4.0]
["2026-09-25T19:58:38.343616+00:00", "trade", 13.665, 31.0]
["2026-09-25T19:58:39.589276+00:00", "trade", 13.7052, 2.0]
["2026-09-25T19:58:39.598112+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:40.004704+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:40.294890+00:00", "trade", 13.6793, 5.0]
["2026-09-25T19:58:40.314897+00:00", "trade", 13.6793, 3.0]
["2026-09-25T19:58:40.316555+00:00", "trade", 13.6793, 7.0]
["2026-09-25T19:58:40.523959+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:40.564951+00:00", "trade", 13.66, 96.0]
["2026-09-25T19:58:40.906430+00:00", "trade", 13.665, 26.0]
["2026-09-25T19:58:40.985324+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:41.242350+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:41.627266+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:41.724300+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:42.142254+00:00", "trade", 13.665, 30.0]
["2026-09-25T19:58:42.147716+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:42.190674+00:00", "trade", 13.7047, 100.0]
["2026-09-25T19:58:42.197243+00:00", "trade", 13.7047, 4.0]
["2026-09-25T19:58:42.219150+00:00", "trade", 13.66, 12.0]
["2026-09-25T19:58:42.219201+00:00", "trade", 13.66, 18.0]
["2026-09-25T19:58:42.219250+00:00", "trade", 13.66, 82.0]
["2026-09-25T19:58:42.219301+00:00", "trade", 13.66, 18.0]
["2026-09-25T19:58:42.219357+00:00", "trade", 13.66, 53.0]
["2026-09-25T19:58:42.219760+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:58:42.220030+00:00", "trade", 13.66, 11.0]
["2026-09-25T19:58:42.315541+00:00", "trade", 13.6699, 42.0]
["2026-09-25T19:58:42.598632+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:42.602602+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:42.627125+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:58:42.797589+00:00", "trade", 13.665, 1.0]
["2026-09-25T19:58:43.105699+00:00", "trade", 13.665, 26.0]
["2026-09-25T19:58:43.490347+00:00", "trade", 13.7046, 2.0]
["2026-09-25T19:58:43.491950+00:00", "trade", 13.665, 46.0]
["2026-09-25T19:58:43.492182+00:00", "trade", 13.665, 11.0]
["2026-09-25T19:58:43.497664+00:00", "trade", 13.7046, 1.0]
["2026-09-25T19:58:43.565660+00:00", "trade", 13.665, 15.0]
["2026-09-25T19:58:43.565799+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:43.674518+00:00", "trade", 13.665, 30.0]
["2026-09-25T19:58:43.710649+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:58:43.923764+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:43.931027+00:00", "trade", 13.6699, 64.0]
["2026-09-25T19:58:44.331337+00:00", "trade", 13.6775, 3.0]
["2026-09-25T19:58:44.490586+00:00", "trade", 13.6775, 8.0]
["2026-09-25T19:58:44.491245+00:00", "trade", 13.665, 2.0]
["2026-09-25T19:58:44.507501+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:44.630694+00:00", "trade", 13.665, 62.0]
["2026-09-25T19:58:44.631330+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:44.631965+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:44.632072+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:44.914608+00:00", "trade", 13.66, 6.0]
["2026-09-25T19:58:44.914773+00:00", "trade", 13.66, 89.0]
["2026-09-25T19:58:44.915388+00:00", "trade", 13.6672, 20.0]
["2026-09-25T19:58:44.923320+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:44.923876+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:45.407063+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:45.682031+00:00", "trade", 13.665, 22.0]
["2026-09-25T19:58:46.337993+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:46.338124+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:46.615861+00:00", "trade", 13.665, 4.0]
["2026-09-25T19:58:46.616027+00:00", "trade", 13.665, 30.0]
["2026-09-25T19:58:46.688208+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:46.766394+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:46.953262+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:46.953492+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:47.108206+00:00", "trade", 13.67, 40.0]
["2026-09-25T19:58:47.169887+00:00", "trade", 13.665, 236.0]
["2026-09-25T19:58:47.171232+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:47.171762+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:47.193278+00:00", "trade", 13.6699, 21.0]
["2026-09-25T19:58:47.249463+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:47.249490+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:47.475118+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:47.475375+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:47.475401+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:47.526210+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:47.546653+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:47.790778+00:00", "trade", 13.7043, 4.0]
["2026-09-25T19:58:47.791795+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:47.791836+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:47.792415+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:47.792703+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:47.794542+00:00", "trade", 13.6685, 21.0]
["2026-09-25T19:58:47.794848+00:00", "trade", 13.66, 18.0]
["2026-09-25T19:58:47.794899+00:00", "trade", 13.66, 82.0]
["2026-09-25T19:58:47.795054+00:00", "trade", 13.66, 18.0]
["2026-09-25T19:58:47.795146+00:00", "trade", 13.66, 10.0]
["2026-09-25T19:58:47.795279+00:00", "trade", 13.66, 17.0]
["2026-09-25T19:58:47.795353+00:00", "trade", 13.66, 20.0]
["2026-09-25T19:58:47.795562+00:00", "trade", 13.66, 22.0]
["2026-09-25T19:58:47.795648+00:00", "trade", 13.66, 60.0]
["2026-09-25T19:58:47.796756+00:00", "trade", 13.66, 23.0]
["2026-09-25T19:58:47.797167+00:00", "trade", 13.66, 11.0]
["2026-09-25T19:58:47.798191+00:00", "trade", 13.665, 4.0]
["2026-09-25T19:58:47.874890+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:47.901098+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:47.902711+00:00", "trade", 13.6685, 21.0]
["2026-09-25T19:58:48.082413+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:48.983522+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:48.995252+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:49.524957+00:00", "trade", 13.66, 25.0]
["2026-09-25T19:58:49.526018+00:00", "trade", 13.66, 20.0]
["2026-09-25T19:58:49.526562+00:00", "trade", 13.66, 3.0]
["2026-09-25T19:58:49.526563+00:00", "trade", 13.66, 48.0]
["2026-09-25T19:58:49.526569+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:49.526787+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:49.527060+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:49.527103+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:49.527160+00:00", "trade", 13.66, 28.0]
["2026-09-25T19:58:49.527162+00:00", "trade", 13.66, 10.0]
["2026-09-25T19:58:49.527162+00:00", "trade", 13.66, 5.0]
["2026-09-25T19:58:49.527162+00:00", "trade", 13.66, 15.0]
["2026-09-25T19:58:49.527167+00:00", "trade", 13.66, 31.0]
["2026-09-25T19:58:49.527169+00:00", "trade", 13.66, 61.0]
["2026-09-25T19:58:49.527178+00:00", "trade", 13.66, 76.0]
["2026-09-25T19:58:49.527178+00:00", "trade", 13.66, 11.0]
["2026-09-25T19:58:49.527189+00:00", "trade", 13.66, 8.0]
["2026-09-25T19:58:49.689809+00:00", "trade", 13.665, 38.0]
["2026-09-25T19:58:50.134129+00:00", "trade", 13.66, 5.0]
["2026-09-25T19:58:50.713352+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:50.908020+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:50.969573+00:00", "trade", 13.665, 800.0]
["2026-09-25T19:58:51.017947+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:51.033970+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:51.063323+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:51.131779+00:00", "trade", 13.67, 62.0]
["2026-09-25T19:58:51.383249+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:51.544487+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:51.682737+00:00", "trade", 13.6699, 21.0]
["2026-09-25T19:58:52.063639+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:52.066720+00:00", "trade", 13.6685, 21.0]
["2026-09-25T19:58:52.069916+00:00", "trade", 13.665, 13.0]
["2026-09-25T19:58:52.069925+00:00", "trade", 13.665, 70.0]
["2026-09-25T19:58:52.070204+00:00", "trade", 13.665, 2.0]
["2026-09-25T19:58:52.235461+00:00", "trade", 13.7031, 100.0]
["2026-09-25T19:58:52.273020+00:00", "trade", 13.665, 96.0]
["2026-09-25T19:58:52.276611+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:52.491868+00:00", "trade", 13.665, 4.0]
["2026-09-25T19:58:52.498160+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:52.498486+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:52.587134+00:00", "trade", 13.6699, 21.0]
["2026-09-25T19:58:52.773595+00:00", "trade", 13.6691, 106.0]
["2026-09-25T19:58:53.143064+00:00", "trade", 13.6685, 21.0]
["2026-09-25T19:58:53.146655+00:00", "trade", 13.66, 12.0]
["2026-09-25T19:58:53.146719+00:00", "trade", 13.66, 3.0]
["2026-09-25T19:58:53.146779+00:00", "trade", 13.66, 20.0]
["2026-09-25T19:58:53.146853+00:00", "trade", 13.66, 8.0]
["2026-09-25T19:58:53.148464+00:00", "trade", 13.66, 89.0]
["2026-09-25T19:58:53.148475+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:58:53.148479+00:00", "trade", 13.66, 100.0]
["2026-09-25T19:58:53.148484+00:00", "trade", 13.66, 72.0]
["2026-09-25T19:58:53.385616+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:53.837030+00:00", "trade", 13.66, 12.0]
["2026-09-25T19:58:53.847475+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:53.847510+00:00", "trade", 13.66, 84.0]
["2026-09-25T19:58:53.848031+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:53.878860+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:54.347768+00:00", "trade", 13.6688, 4.0]
["2026-09-25T19:58:54.601422+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:54.729105+00:00", "trade", 13.7038, 29.0]
["2026-09-25T19:58:54.806336+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:54.811441+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:54.970711+00:00", "trade", 13.665, 700.0]
["2026-09-25T19:58:54.978642+00:00", "trade", 13.665, 26.0]
["2026-09-25T19:58:55.001930+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:55.010353+00:00", "trade", 13.6699, 118.0]
["2026-09-25T19:58:55.012365+00:00", "trade", 13.67, 96.0]
["2026-09-25T19:58:55.016198+00:00", "trade", 13.67, 96.0]
["2026-09-25T19:58:55.018159+00:00", "trade", 13.67, 96.0]
["2026-09-25T19:58:55.029771+00:00", "trade", 13.67, 12.0]
["2026-09-25T19:58:55.263454+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:55.263964+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:55.405397+00:00", "trade", 13.6887, 182.0]
["2026-09-25T19:58:55.416975+00:00", "trade", 13.6685, 10.0]
["2026-09-25T19:58:55.418380+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:55.532856+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:56.173839+00:00", "trade", 13.6686, 2.0]
["2026-09-25T19:58:56.422976+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:56.482501+00:00", "trade", 13.6699, 22.0]
["2026-09-25T19:58:56.569887+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:56.570543+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:56.631084+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:56.734667+00:00", "trade", 13.665, 21.0]
["2026-09-25T19:58:56.844238+00:00", "trade", 13.6691, 137.0]
["2026-09-25T19:58:57.032821+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:57.033162+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:57.065198+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.127015+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.187914+00:00", "trade", 13.6685, 21.0]
["2026-09-25T19:58:57.195673+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.195705+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195723+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195730+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195736+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195743+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195768+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:57.195768+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195770+00:00", "trade", 13.665, 500.0]
["2026-09-25T19:58:57.195771+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.195773+00:00", "trade", 13.67, 123.0]
["2026-09-25T19:58:57.195776+00:00", "trade", 13.67, 62.0]
["2026-09-25T19:58:57.195776+00:00", "trade", 13.67, 3.0]
["2026-09-25T19:58:57.195776+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195778+00:00", "trade", 13.67, 6.0]
["2026-09-25T19:58:57.195782+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.195783+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195784+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.195784+00:00", "trade", 13.67, 25.0]
["2026-09-25T19:58:57.195786+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:58:57.195788+00:00", "trade", 13.67, 58.0]
["2026-09-25T19:58:57.195791+00:00", "trade", 13.67, 32.0]
["2026-09-25T19:58:57.195793+00:00", "trade", 13.67, 64.0]
["2026-09-25T19:58:57.195793+00:00", "trade", 13.67, 15.0]
["2026-09-25T19:58:57.195795+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.195798+00:00", "trade", 13.67, 57.0]
["2026-09-25T19:58:57.195801+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.195803+00:00", "trade", 13.67, 58.0]
["2026-09-25T19:58:57.195803+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.195803+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195805+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.195807+00:00", "trade", 13.67, 162.0]
["2026-09-25T19:58:57.195810+00:00", "trade", 13.67, 4.0]
["2026-09-25T19:58:57.195810+00:00", "trade", 13.67, 42.0]
["2026-09-25T19:58:57.195810+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195811+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.195812+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:57.195813+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.195814+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:57.195814+00:00", "trade", 13.67, 8.0]
["2026-09-25T19:58:57.195814+00:00", "trade", 13.67, 2.0]
["2026-09-25T19:58:57.195819+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:58:57.195819+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.195819+00:00", "trade", 13.67, 700.0]
["2026-09-25T19:58:57.195820+00:00", "trade", 13.67, 29.0]
["2026-09-25T19:58:57.195820+00:00", "trade", 13.67, 15.0]
["2026-09-25T19:58:57.195823+00:00", "trade", 13.67, 6.0]
["2026-09-25T19:58:57.195823+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.195823+00:00", "trade", 13.67, 20.0]
["2026-09-25T19:58:57.195825+00:00", "trade", 13.67, 17.0]
["2026-09-25T19:58:57.195825+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195827+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.195828+00:00", "trade", 13.67, 28.0]
["2026-09-25T19:58:57.195828+00:00", "trade", 13.67, 72.0]
["2026-09-25T19:58:57.195828+00:00", "trade", 13.67, 3.0]
["2026-09-25T19:58:57.195829+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:58:57.195831+00:00", "trade", 13.67, 20.0]
["2026-09-25T19:58:57.195831+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195844+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195858+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195865+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195872+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195886+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195888+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:57.195888+00:00", "trade", 13.665, 354.0]
["2026-09-25T19:58:57.195889+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:57.195890+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:57.195892+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195898+00:00", "trade", 13.665, 422.0]
["2026-09-25T19:58:57.195899+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195904+00:00", "trade", 13.67, 20.0]
["2026-09-25T19:58:57.195904+00:00", "trade", 13.67, 80.0]
["2026-09-25T19:58:57.195905+00:00", "trade", 13.665, 246.0]
["2026-09-25T19:58:57.195912+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.195913+00:00", "trade", 13.67, 8.0]
["2026-09-25T19:58:57.195928+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.195929+00:00", "trade", 13.67, 50.0]
["2026-09-25T19:58:57.195932+00:00", "trade", 13.665, 78.0]
["2026-09-25T19:58:57.195936+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.195938+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.195943+00:00", "trade", 13.67, 22.0]
["2026-09-25T19:58:57.195952+00:00", "trade", 13.67, 122.0]
["2026-09-25T19:58:57.195959+00:00", "trade", 13.67, 78.0]
["2026-09-25T19:58:57.195967+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195988+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.195994+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.196001+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.196004+00:00", "trade", 13.67, 300.0]
["2026-09-25T19:58:57.196007+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.196011+00:00", "trade", 13.67, 3.0]
["2026-09-25T19:58:57.196017+00:00", "trade", 13.67, 143.0]
["2026-09-25T19:58:57.196021+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.196027+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.196033+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.196039+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.196046+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.196053+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.196060+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.196067+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.196074+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.196081+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.196087+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.196093+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.196100+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.196113+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.196120+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.196128+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.196157+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.196271+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:57.196299+00:00", "trade", 13.67, 82.0]
["2026-09-25T19:58:57.196299+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.196307+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.196315+00:00", "trade", 13.67, 70.0]
["2026-09-25T19:58:57.196397+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:58:57.196429+00:00", "trade", 13.665, 537.0]
["2026-09-25T19:58:57.196445+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.196462+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.196467+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.196595+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.196719+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.196726+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.196741+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.196748+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.196761+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.196810+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.196830+00:00", "trade", 13.6666, 20.0]
["2026-09-25T19:58:57.196836+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.196843+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.196856+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.196932+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.196965+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.196975+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.197118+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.197284+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.197295+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.198247+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.199159+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.199186+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.199779+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.201167+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.202757+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.206461+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.213985+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:58:57.214331+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:58:57.215089+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.238105+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.238113+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.241970+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.241971+00:00", "trade", 13.67, 300.0]
["2026-09-25T19:58:57.241972+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.241973+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.241974+00:00", "trade", 13.67, 226.0]
["2026-09-25T19:58:57.241977+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.241978+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.241978+00:00", "trade", 13.67, 19.0]
["2026-09-25T19:58:57.241980+00:00", "trade", 13.67, 753.0]
["2026-09-25T19:58:57.241983+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.241990+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.241997+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.241997+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.242010+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.242013+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.242021+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.242037+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.242044+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.242051+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.242058+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.242064+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.242070+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.242077+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.242084+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.242091+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.242098+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.242106+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.242282+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.242289+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.242296+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:57.242331+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.242340+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.242347+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.242354+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.242361+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.242368+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.242374+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.242381+00:00", "trade", 13.67, 92.0]
["2026-09-25T19:58:57.242381+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.242388+00:00", "trade", 13.67, 166.0]
["2026-09-25T19:58:57.242388+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.242391+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:57.242425+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:58:57.242425+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.242433+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.242498+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.242498+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.242602+00:00", "trade", 13.67, 7.0]
["2026-09-25T19:58:57.242777+00:00", "trade", 13.665, 6.0]
["2026-09-25T19:58:57.243033+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.243442+00:00", "trade", 13.665, 192.0]
["2026-09-25T19:58:57.243471+00:00", "trade", 13.665, 1.0]
["2026-09-25T19:58:57.243944+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:57.247020+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.247503+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.248367+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:57.249036+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.256065+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.284181+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.285810+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:58:57.285811+00:00", "trade", 13.665, 500.0]
["2026-09-25T19:58:57.286771+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.291794+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.291795+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:57.291868+00:00", "trade", 13.67, 93.0]
["2026-09-25T19:58:57.291915+00:00", "trade", 13.665, 562.0]
["2026-09-25T19:58:57.291918+00:00", "trade", 13.67, 138.0]
["2026-09-25T19:58:57.291943+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.292186+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.292309+00:00", "trade", 13.665, 15.0]
["2026-09-25T19:58:57.292460+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.344306+00:00", "trade", 13.665, 10.0]
["2026-09-25T19:58:57.397093+00:00", "trade", 13.665, 1.0]
["2026-09-25T19:58:57.402924+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.402950+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.403464+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.404556+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.609518+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.610066+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:57.829502+00:00", "trade", 13.7014, 200.0]
["2026-09-25T19:58:57.852137+00:00", "trade", 13.6684, 1.0]
["2026-09-25T19:58:58.122823+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:58.122824+00:00", "trade", 13.67, 1.0]
["2026-09-25T19:58:58.122826+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:58:58.122827+00:00", "trade", 13.67, 15.0]
["2026-09-25T19:58:58.122851+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:58.122857+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:58.122863+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:58.122869+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:58.122876+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:58.122886+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:58.122893+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:58.122901+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:58.122907+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:58:58.122940+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:58.122955+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:58.122961+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:58.122968+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:58.122977+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:58.122984+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:58.123107+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:58.123110+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:58.123116+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:58.123117+00:00", "trade", 13.67, 120.0]
["2026-09-25T19:58:58.123132+00:00", "trade", 13.67, 70.0]
["2026-09-25T19:58:58.123138+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:58.123144+00:00", "trade", 13.67, 82.0]
["2026-09-25T19:58:58.123144+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:58.123225+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:58.123243+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:58.123299+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:58.123371+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:58.123392+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:58.123394+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:58.123394+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:58.123394+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:58:58.123752+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:58:58.123767+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.123830+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:58:58.123833+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.124026+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.124079+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.124086+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.124093+00:00", "trade", 13.675, 139.0]
["2026-09-25T19:58:58.124140+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.124566+00:00", "trade", 13.675, 15.0]
["2026-09-25T19:58:58.124778+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.124931+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.125035+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.125325+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.125876+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.126644+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.127289+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.127324+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.127848+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.129899+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.325340+00:00", "trade", 13.6785, 20.0]
["2026-09-25T19:58:58.325862+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.505373+00:00", "trade", 13.675, 96.0]
["2026-09-25T19:58:58.506236+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:58.748581+00:00", "trade", 13.675, 22.0]
["2026-09-25T19:58:59.239272+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:59.267131+00:00", "trade", 13.675, 325.0]
["2026-09-25T19:58:59.267755+00:00", "trade", 13.6689, 20.0]
["2026-09-25T19:58:59.273698+00:00", "trade", 13.675, 1.0]
["2026-09-25T19:58:59.470163+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:59.470193+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:59.482284+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:59.482809+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:59.484910+00:00", "trade", 13.6791, 179.0]
["2026-09-25T19:58:59.488636+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:59.488662+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:59.495242+00:00", "trade", 13.6785, 52.0]
["2026-09-25T19:58:59.509626+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:58:59.509688+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:59.511645+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:58:59.517127+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:58:59.580920+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:58:59.580921+00:00", "trade", 13.675, 200.0]
["2026-09-25T19:58:59.581574+00:00", "trade", 13.675, 20.0]
["2026-09-25T19:58:59.581909+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:58:59.606228+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:00.010006+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:00.012295+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:00.064304+00:00", "trade", 13.6785, 64.0]
["2026-09-25T19:59:00.246046+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:00.266214+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:00.569332+00:00", "trade", 13.675, 13.0]
["2026-09-25T19:59:00.570410+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:00.756747+00:00", "trade", 13.675, 22.0]
["2026-09-25T19:59:00.765989+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:00.907889+00:00", "trade", 13.675, 14.0]
["2026-09-25T19:59:01.013073+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:01.047953+00:00", "trade", 13.6791, 105.0]
["2026-09-25T19:59:01.145898+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:01.241142+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:01.241796+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:01.241823+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:01.248284+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:01.251268+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:01.543876+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:01.964193+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:02.171110+00:00", "trade", 13.6799, 21.0]
["2026-09-25T19:59:02.233706+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:02.234331+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:02.234751+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:02.234776+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:02.235280+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:02.245191+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:02.572796+00:00", "trade", 13.675, 19.0]
["2026-09-25T19:59:02.573019+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:02.573125+00:00", "trade", 13.675, 23.0]
["2026-09-25T19:59:02.573225+00:00", "trade", 13.675, 25.0]
["2026-09-25T19:59:02.573281+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:02.573294+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:02.573489+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:02.573918+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:02.770815+00:00", "trade", 13.675, 22.0]
["2026-09-25T19:59:02.839457+00:00", "trade", 13.675, 96.0]
["2026-09-25T19:59:02.840196+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:03.281574+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:03.304417+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:03.355543+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:03.359802+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:03.360473+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:03.360842+00:00", "trade", 13.67, 300.0]
["2026-09-25T19:59:03.360842+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:03.360843+00:00", "trade", 13.67, 53.0]
["2026-09-25T19:59:03.360845+00:00", "trade", 13.67, 7.0]
["2026-09-25T19:59:03.360846+00:00", "trade", 13.67, 6.0]
["2026-09-25T19:59:03.360849+00:00", "trade", 13.67, 316.0]
["2026-09-25T19:59:03.360851+00:00", "trade", 13.67, 2.0]
["2026-09-25T19:59:03.360852+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:03.360854+00:00", "trade", 13.67, 18.0]
["2026-09-25T19:59:03.360856+00:00", "trade", 13.67, 193.0]
["2026-09-25T19:59:03.360856+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:03.360857+00:00", "trade", 13.67, 67.0]
["2026-09-25T19:59:03.360870+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:03.360883+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:03.360897+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:03.360904+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:03.361149+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:03.361155+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:03.361182+00:00", "trade", 13.67, 5.0]
["2026-09-25T19:59:03.361185+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:03.362171+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:03.363041+00:00", "trade", 13.67, 3.0]
["2026-09-25T19:59:03.365230+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:03.403875+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:03.410488+00:00", "trade", 13.675, 25.0]
["2026-09-25T19:59:03.723212+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:03.795398+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:03.828732+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:03.965434+00:00", "trade", 13.675, 600.0]
["2026-09-25T19:59:04.019525+00:00", "trade", 13.68, 200.0]
["2026-09-25T19:59:04.019793+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:59:04.021027+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:04.031352+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:04.035024+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:04.037665+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:04.040019+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:04.097709+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:04.097735+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:04.111400+00:00", "trade", 13.675, 19.0]
["2026-09-25T19:59:04.111463+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:04.302957+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:04.450950+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.111739+00:00", "trade", 13.675, 2.0]
["2026-09-25T19:59:05.127289+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.127327+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.407712+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.462780+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.546012+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.807318+00:00", "trade", 13.675, 1.0]
["2026-09-25T19:59:05.965410+00:00", "trade", 13.675, 900.0]
["2026-09-25T19:59:05.969368+00:00", "trade", 13.675, 205.0]
["2026-09-25T19:59:05.969370+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:05.969422+00:00", "trade", 13.675, 206.0]
["2026-09-25T19:59:05.969429+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:05.992636+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:05.992637+00:00", "trade", 13.67, 33.0]
["2026-09-25T19:59:05.992639+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:05.992640+00:00", "trade", 13.67, 47.0]
["2026-09-25T19:59:05.992643+00:00", "trade", 13.67, 13.0]
["2026-09-25T19:59:05.992644+00:00", "trade", 13.67, 30.0]
["2026-09-25T19:59:05.992644+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992648+00:00", "trade", 13.67, 61.0]
["2026-09-25T19:59:05.992648+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:05.992649+00:00", "trade", 13.67, 3.0]
["2026-09-25T19:59:05.992651+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992652+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:59:05.992656+00:00", "trade", 13.67, 30.0]
["2026-09-25T19:59:05.992656+00:00", "trade", 13.67, 36.0]
["2026-09-25T19:59:05.992657+00:00", "trade", 13.67, 500.0]
["2026-09-25T19:59:05.992660+00:00", "trade", 13.67, 40.0]
["2026-09-25T19:59:05.992663+00:00", "trade", 13.67, 300.0]
["2026-09-25T19:59:05.992663+00:00", "trade", 13.67, 3.0]
["2026-09-25T19:59:05.992664+00:00", "trade", 13.67, 500.0]
["2026-09-25T19:59:05.992666+00:00", "trade", 13.67, 11.0]
["2026-09-25T19:59:05.992669+00:00", "trade", 13.67, 400.0]
["2026-09-25T19:59:05.992671+00:00", "trade", 13.67, 156.0]
["2026-09-25T19:59:05.992673+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:05.992673+00:00", "trade", 13.67, 5.0]
["2026-09-25T19:59:05.992673+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992676+00:00", "trade", 13.67, 2.0]
["2026-09-25T19:59:05.992677+00:00", "trade", 13.67, 59.0]
["2026-09-25T19:59:05.992680+00:00", "trade", 13.67, 440.0]
["2026-09-25T19:59:05.992680+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:05.992680+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992683+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:59:05.992684+00:00", "trade", 13.67, 120.0]
["2026-09-25T19:59:05.992687+00:00", "trade", 13.67, 45.0]
["2026-09-25T19:59:05.992687+00:00", "trade", 13.67, 15.0]
["2026-09-25T19:59:05.992689+00:00", "trade", 13.67, 60.0]
["2026-09-25T19:59:05.992693+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992695+00:00", "trade", 13.67, 700.0]
["2026-09-25T19:59:05.992714+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992720+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992727+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992740+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992753+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992759+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992766+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992779+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992792+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992820+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992826+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992833+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992839+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992846+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992853+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:05.992860+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:05.992867+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:05.992873+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:05.992880+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:05.992935+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:05.992939+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:05.992946+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:05.992957+00:00", "trade", 13.67, 82.0]
["2026-09-25T19:59:05.993019+00:00", "trade", 13.67, 142.0]
["2026-09-25T19:59:05.993065+00:00", "trade", 13.67, 10.0]
["2026-09-25T19:59:05.993065+00:00", "trade", 13.67, 60.0]
["2026-09-25T19:59:05.993065+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:05.993100+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:05.993159+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:05.993231+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:05.993244+00:00", "trade", 13.67, 48.0]
["2026-09-25T19:59:05.993244+00:00", "trade", 13.67, 60.0]
["2026-09-25T19:59:05.993244+00:00", "trade", 13.67, 31.0]
["2026-09-25T19:59:05.993246+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:05.993452+00:00", "trade", 13.673, 20.0]
["2026-09-25T19:59:05.993599+00:00", "trade", 13.67, 32.0]
["2026-09-25T19:59:05.994750+00:00", "trade", 13.665, 54.0]
["2026-09-25T19:59:05.995063+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:05.995677+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:05.995736+00:00", "trade", 13.665, 150.0]
["2026-09-25T19:59:05.996134+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:05.996653+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.013374+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.043255+00:00", "trade", 13.665, 200.0]
["2026-09-25T19:59:06.055682+00:00", "trade", 13.665, 200.0]
["2026-09-25T19:59:06.082905+00:00", "trade", 13.665, 119.0]
["2026-09-25T19:59:06.082939+00:00", "trade", 13.665, 200.0]
["2026-09-25T19:59:06.083354+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:59:06.083526+00:00", "trade", 13.665, 200.0]
["2026-09-25T19:59:06.083822+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:59:06.087224+00:00", "trade", 13.665, 9.0]
["2026-09-25T19:59:06.090924+00:00", "trade", 13.665, 200.0]
["2026-09-25T19:59:06.097416+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.097425+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.097452+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.171607+00:00", "trade", 13.665, 200.0]
["2026-09-25T19:59:06.171670+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.172056+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:59:06.195922+00:00", "trade", 13.665, 200.0]
["2026-09-25T19:59:06.196370+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:59:06.196826+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:59:06.197285+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:59:06.197736+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:59:06.201458+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.201485+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.201799+00:00", "trade", 13.665, 200.0]
["2026-09-25T19:59:06.202253+00:00", "trade", 13.665, 63.0]
["2026-09-25T19:59:06.212304+00:00", "trade", 13.665, 200.0]
["2026-09-25T19:59:06.216592+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.243455+00:00", "trade", 13.665, 292.0]
["2026-09-25T19:59:06.329261+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:59:06.329314+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:59:06.329316+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:59:06.329414+00:00", "trade", 13.665, 103.0]
["2026-09-25T19:59:06.329777+00:00", "trade", 13.665, 100.0]
["2026-09-25T19:59:06.330560+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.331290+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:06.331297+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:06.331702+00:00", "trade", 13.67, 4.0]
["2026-09-25T19:59:06.331767+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:06.331978+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.332115+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.332219+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:59:06.332221+00:00", "trade", 13.67, 200.0]
["2026-09-25T19:59:06.332222+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:06.332241+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.332247+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.332254+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.332260+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.332267+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.332274+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.332281+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.332288+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.332294+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.332301+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.332307+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.332313+00:00", "quote", 13.66, 13.67]
["2026-09-25T19:59:06.332320+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:06.332326+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:06.332329+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:06.332332+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:06.332339+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:06.332345+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:06.332352+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:06.332359+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:06.332366+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:06.332420+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:06.332493+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:06.332500+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:06.332506+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:06.332521+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:06.332649+00:00", "quote", 13.67, 13.67]
["2026-09-25T19:59:06.332755+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:06.332819+00:00", "trade", 13.67, 100.0]
["2026-09-25T19:59:06.332835+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.333034+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.333255+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.333285+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.333295+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.333311+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.333591+00:00", "trade", 13.68, 8.0]
["2026-09-25T19:59:06.334227+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.334252+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.334644+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.335076+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.335077+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:06.335078+00:00", "trade", 13.68, 200.0]
["2026-09-25T19:59:06.335079+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:59:06.335081+00:00", "trade", 13.68, 11.0]
["2026-09-25T19:59:06.335085+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:59:06.335085+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:59:06.335088+00:00", "trade", 13.68, 6.0]
["2026-09-25T19:59:06.335088+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:59:06.335093+00:00", "trade", 13.68, 77.0]
["2026-09-25T19:59:06.335093+00:00", "trade", 13.68, 27.0]
["2026-09-25T19:59:06.335096+00:00", "trade", 13.68, 52.0]
["2026-09-25T19:59:06.335096+00:00", "trade", 13.68, 65.0]
["2026-09-25T19:59:06.335100+00:00", "trade", 13.68, 300.0]
["2026-09-25T19:59:06.335100+00:00", "trade", 13.68, 12.0]
["2026-09-25T19:59:06.335103+00:00", "trade", 13.68, 7.0]
["2026-09-25T19:59:06.335103+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:59:06.335172+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.335178+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.335185+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.335191+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.335198+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.335205+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.335211+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.335217+00:00", "quote", 13.67, 13.68]
["2026-09-25T19:59:06.335267+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:59:06.335275+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:59:06.335282+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:59:06.335288+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:59:06.335295+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:59:06.335301+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:59:06.335308+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:59:06.335348+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:59:06.335404+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:06.335411+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:59:06.335444+00:00", "trade", 13.68, 160.0]
["2026-09-25T19:59:06.335444+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:59:06.335499+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:59:06.335512+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:59:06.335562+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:59:06.335585+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:59:06.335592+00:00", "trade", 13.68, 92.0]
["2026-09-25T19:59:06.335595+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:59:06.335595+00:00", "trade", 13.68, 200.0]
["2026-09-25T19:59:06.335595+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:59:06.335595+00:00", "quote", 13.68, 13.68]
["2026-09-25T19:59:06.335599+00:00", "trade", 13.675, 100.0]
["2026-09-25T19:59:06.335601+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:59:06.335601+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:59:06.335602+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:59:06.335602+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:59:06.335605+00:00", "trade", 13.68, 5.0]
["2026-09-25T19:59:06.335749+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:59:06.335756+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:59:06.336029+00:00", "trade", 13.69, 39.0]
["2026-09-25T19:59:06.336068+00:00", "trade", 13.685, 5.0]
["2026-09-25T19:59:06.336313+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:59:06.336346+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:59:06.336370+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:59:06.337098+00:00", "trade", 13.69, 15.0]
["2026-09-25T19:59:06.337134+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:59:06.337161+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:59:06.340357+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:59:06.341831+00:00", "trade", 13.685, 1.0]
["2026-09-25T19:59:06.342376+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:59:06.342376+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:59:06.342378+00:00", "trade", 13.69, 704.0]
["2026-09-25T19:59:06.342383+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:59:06.342398+00:00", "trade", 13.69, 296.0]
["2026-09-25T19:59:06.342404+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:59:06.342411+00:00", "quote", 13.68, 13.69]
["2026-09-25T19:59:06.342414+00:00", "trade", 13.69, 100.0]
["2026-09-25T19:59:06.342418+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:59:06.342425+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:59:06.342432+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:59:06.342438+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:59:06.342444+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:59:06.342451+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:59:06.342457+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:59:06.342464+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:59:06.342552+00:00", "quote", 13.69, 13.69]
["2026-09-25T19:59:06.342578+00:00", "trade", 13.69, 160.0]
["2026-09-25T19:59:06.342579+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:59:06.342648+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:59:06.342833+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:59:06.342897+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:59:06.342995+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:59:06.343003+00:00", "trade", 13.6727, 21.0]
["2026-09-25T19:59:06.343020+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:59:06.343584+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:59:06.347839+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:59:06.348189+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:59:06.348190+00:00", "trade", 13.7, 100.0]
["2026-09-25T19:59:06.348208+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:59:06.348214+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:59:06.348222+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:59:06.348228+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:59:06.348235+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:59:06.348241+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:59:06.348248+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:59:06.348254+00:00", "quote", 13.69, 13.7]
["2026-09-25T19:59:06.348261+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:59:06.348268+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:59:06.348274+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:59:06.348281+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:59:06.348287+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:59:06.348293+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:59:06.348299+00:00", "trade", 13.7, 88.0]
["2026-09-25T19:59:06.348300+00:00", "quote", 13.7, 13.7]
["2026-09-25T19:59:06.348304+00:00", "trade", 13.7, 160.0]
["2026-09-25T19:59:06.348305+00:00", "trade", 13.7, 200.0]
["2026-09-25T19:59:06.348398+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.348459+00:00", "trade", 13.7, 89.0]
["2026-09-25T19:59:06.348461+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.348466+00:00", "trade", 13.7, 89.0]
["2026-09-25T19:59:06.348670+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.348816+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.348827+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.349115+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.349355+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.349365+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.349391+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.353578+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.364510+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.364539+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.364540+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:59:06.364541+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:59:06.364544+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:59:06.364544+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.364546+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.364548+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.364548+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.364552+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.364552+00:00", "trade", 13.71, 161.0]
["2026-09-25T19:59:06.364579+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.364778+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.364785+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.364792+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.364795+00:00", "trade", 13.71, 12.0]
["2026-09-25T19:59:06.364805+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.364812+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.364816+00:00", "trade", 13.71, 69.0]
["2026-09-25T19:59:06.364817+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.364820+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.364821+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.364827+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.364828+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.364867+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.364867+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.364867+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.364980+00:00", "trade", 13.71, 188.0]
["2026-09-25T19:59:06.364989+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.364998+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.365004+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.365011+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.365017+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.365024+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.365031+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.365039+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.365045+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.365052+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.365058+00:00", "quote", 13.7, 13.71]
["2026-09-25T19:59:06.365064+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:59:06.365071+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:59:06.365078+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:59:06.365084+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:59:06.365090+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:59:06.365097+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:59:06.365098+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.365101+00:00", "trade", 13.71, 120.0]
["2026-09-25T19:59:06.365101+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.365101+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.365104+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.365104+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:59:06.365106+00:00", "trade", 13.705, 100.0]
["2026-09-25T19:59:06.365106+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.365110+00:00", "quote", 13.71, 13.71]
["2026-09-25T19:59:06.365117+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.365129+00:00", "trade", 13.71, 1.0]
["2026-09-25T19:59:06.365195+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.365204+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:59:06.365207+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.365211+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.365234+00:00", "trade", 13.71, 100.0]
["2026-09-25T19:59:06.365235+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.365294+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.365751+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.366038+00:00", "trade", 13.71, 200.0]
["2026-09-25T19:59:06.366889+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.370257+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.372039+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.381974+00:00", "trade", 13.72, 98.0]
["2026-09-25T19:59:06.382417+00:00", "trade", 13.715, 400.0]
["2026-09-25T19:59:06.382442+00:00", "trade", 13.715, 100.0]
["2026-09-25T19:59:06.382443+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.382444+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.382445+00:00", "trade", 13.72, 200.0]
["2026-09-25T19:59:06.382461+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.382464+00:00", "trade", 13.715, 500.0]
["2026-09-25T19:59:06.382468+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.382475+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.382481+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.382488+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.382495+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.382503+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:59:06.382510+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:59:06.382516+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:59:06.382522+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:59:06.382528+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:59:06.382534+00:00", "trade", 13.715, 200.0]
["2026-09-25T19:59:06.382535+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:59:06.382541+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:59:06.382548+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:59:06.382586+00:00", "trade", 13.715, 200.0]
["2026-09-25T19:59:06.382587+00:00", "trade", 13.72, 120.0]
["2026-09-25T19:59:06.382730+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:59:06.382767+00:00", "trade", 13.715, 103.0]
["2026-09-25T19:59:06.382885+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:59:06.382915+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:59:06.382930+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:59:06.382932+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:59:06.382960+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.382985+00:00", "trade", 13.72, 200.0]
["2026-09-25T19:59:06.382994+00:00", "trade", 13.72, 200.0]
["2026-09-25T19:59:06.383029+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383135+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383627+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383638+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.383739+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383804+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383805+00:00", "trade", 13.72, 700.0]
["2026-09-25T19:59:06.383806+00:00", "trade", 13.72, 300.0]
["2026-09-25T19:59:06.383807+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.383809+00:00", "trade", 13.72, 494.0]
["2026-09-25T19:59:06.383811+00:00", "trade", 13.72, 200.0]
["2026-09-25T19:59:06.383811+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383813+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.383817+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383825+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383831+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383843+00:00", "trade", 13.72, 60.0]
["2026-09-25T19:59:06.383852+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383858+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383864+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383872+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383879+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383885+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383892+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383899+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383906+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383913+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383919+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383925+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383931+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383938+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.383944+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.384016+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.384079+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.384112+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.384119+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.384126+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.384132+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.384168+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.384188+00:00", "trade", 13.72, 132.0]
["2026-09-25T19:59:06.384216+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384217+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.384232+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.384252+00:00", "quote", 13.72, 13.72]
["2026-09-25T19:59:06.384260+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384260+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384261+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384267+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384274+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384281+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384287+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384294+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384301+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384398+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384463+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384481+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384486+00:00", "trade", 13.7121, 20.0]
["2026-09-25T19:59:06.384567+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384588+00:00", "trade", 13.72, 200.0]
["2026-09-25T19:59:06.384605+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384606+00:00", "trade", 13.72, 300.0]
["2026-09-25T19:59:06.384607+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384608+00:00", "trade", 13.72, 300.0]
["2026-09-25T19:59:06.384610+00:00", "trade", 13.72, 800.0]
["2026-09-25T19:59:06.384613+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384615+00:00", "trade", 13.72, 390.0]
["2026-09-25T19:59:06.384615+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384616+00:00", "trade", 13.72, 132.0]
["2026-09-25T19:59:06.384618+00:00", "trade", 13.72, 300.0]
["2026-09-25T19:59:06.384619+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384621+00:00", "trade", 13.72, 193.0]
["2026-09-25T19:59:06.384625+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384632+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384642+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384654+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384666+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384672+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384679+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384685+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384692+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384695+00:00", "trade", 13.715, 200.0]
["2026-09-25T19:59:06.384695+00:00", "trade", 13.72, 200.0]
["2026-09-25T19:59:06.384695+00:00", "trade", 13.72, 310.0]
["2026-09-25T19:59:06.384699+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384706+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384712+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384718+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384725+00:00", "trade", 13.72, 560.0]
["2026-09-25T19:59:06.384725+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384729+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384730+00:00", "trade", 13.715, 200.0]
["2026-09-25T19:59:06.384731+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384734+00:00", "trade", 13.72, 519.0]
["2026-09-25T19:59:06.384738+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384739+00:00", "trade", 13.72, 2.0]
["2026-09-25T19:59:06.384739+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384745+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384753+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384760+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384767+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384773+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384780+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384787+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384792+00:00", "trade", 13.72, 407.0]
["2026-09-25T19:59:06.384793+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384793+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384799+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384806+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384812+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384819+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384826+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384833+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384839+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384846+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384850+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384850+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384852+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384852+00:00", "trade", 13.72, 120.0]
["2026-09-25T19:59:06.384856+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384858+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384860+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384860+00:00", "trade", 13.72, 200.0]
["2026-09-25T19:59:06.384860+00:00", "trade", 13.72, 73.0]
["2026-09-25T19:59:06.384860+00:00", "trade", 13.72, 132.0]
["2026-09-25T19:59:06.384861+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384868+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384869+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384876+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384890+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384896+00:00", "trade", 13.72, 14.0]
["2026-09-25T19:59:06.384898+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384905+00:00", "quote", 13.71, 13.72]
["2026-09-25T19:59:06.384915+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384917+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384923+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384923+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.384969+00:00", "quote", 13.71, 13.73]
["2026-09-25T19:59:06.385019+00:00", "quote", 13.71, 13.73]
["2026-09-25T19:59:06.385032+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.385040+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.385046+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.385053+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.385059+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.385065+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.385072+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.385080+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.385087+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.385093+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.385100+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.385106+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.385113+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.385120+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.385125+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.385126+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.385191+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.385220+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.385222+00:00", "trade", 13.72, 4.0]
["2026-09-25T19:59:06.385226+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.385290+00:00", "trade", 13.72, 200.0]
["2026-09-25T19:59:06.385601+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.386777+00:00", "trade", 13.72, 200.0]
["2026-09-25T19:59:06.387051+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.387104+00:00", "trade", 13.72, 500.0]
["2026-09-25T19:59:06.387337+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.389064+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.389482+00:00", "trade", 13.68, 100.0]
["2026-09-25T19:59:06.392732+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.392732+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.392758+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.392793+00:00", "trade", 13.72, 40.0]
["2026-09-25T19:59:06.393033+00:00", "trade", 13.725, 100.0]
["2026-09-25T19:59:06.393106+00:00", "trade", 13.725, 100.0]
["2026-09-25T19:59:06.393279+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.393448+00:00", "trade", 13.725, 10.0]
["2026-09-25T19:59:06.393948+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.394332+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.398450+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.408801+00:00", "trade", 13.725, 152.0]
["2026-09-25T19:59:06.408872+00:00", "trade", 13.725, 200.0]
["2026-09-25T19:59:06.409279+00:00", "trade", 13.725, 48.0]
["2026-09-25T19:59:06.414945+00:00", "trade", 13.725, 152.0]
["2026-09-25T19:59:06.415572+00:00", "trade", 13.7198, 20.0]
["2026-09-25T19:59:06.425231+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.425237+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.427092+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.427119+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.444714+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.444752+00:00", "trade", 13.72, 100.0]
["2026-09-25T19:59:06.451941+00:00", "trade", 13.725, 200.0]
["2026-09-25T19:59:06.498579+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.512972+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.517883+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.525193+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.526057+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.559145+00:00", "trade", 13.725, 296.0]
["2026-09-25T19:59:06.562019+00:00", "trade", 13.725, 200.0]
["2026-09-25T19:59:06.565035+00:00", "trade", 13.725, 200.0]
["2026-09-25T19:59:06.634641+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:06.972257+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:07.063224+00:00", "trade", 13.725, 100.0]
["2026-09-25T19:59:07.069281+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:07.082001+00:00", "trade", 13.725, 100.0]
["2026-09-25T19:59:07.082002+00:00", "trade", 13.725, 100.0]
["2026-09-25T19:59:07.088934+00:00", "trade", 13.725, 100.0]
["2026-09-25T19:59:07.090762+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:07.092480+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:07.092541+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:07.092557+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:07.092570+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:07.092573+00:00", "trade", 13.73, 1197.0]
["2026-09-25T19:59:07.092578+00:00", "trade", 13.73, 591.0]
["2026-09-25T19:59:07.093113+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:07.095585+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:07.109178+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:07.109210+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:07.109218+00:00", "quote", 13.72, 13.73]
["2026-09-25T19:59:07.109282+00:00", "trade", 13.73, 77.0]
["2026-09-25T19:59:07.109284+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:59:07.109338+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:59:07.109355+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:59:07.109356+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:59:07.109356+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:59:07.109356+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:59:07.109363+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:59:07.109363+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:59:07.109370+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:59:07.109371+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:59:07.109371+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:59:07.109372+00:00", "trade", 13.73, 200.0]
["2026-09-25T19:59:07.109374+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:59:07.109375+00:00", "trade", 13.73, 1000.0]
["2026-09-25T19:59:07.109377+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:59:07.109378+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:59:07.109378+00:00", "trade", 13.73, 880.0]
["2026-09-25T19:59:07.109378+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:59:07.109381+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:59:07.109385+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:59:07.109391+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:59:07.109398+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:59:07.109419+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:59:07.109523+00:00", "quote", 13.73, 13.73]
["2026-09-25T19:59:07.109713+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:07.109714+00:00", "trade", 13.73, 100.0]
["2026-09-25T19:59:07.109742+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:07.109749+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:07.109755+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:07.111619+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:07.113562+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:07.114354+00:00", "trade", 13.735, 200.0]
["2026-09-25T19:59:07.117975+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:07.129734+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:07.132393+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:07.297846+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:07.302588+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:07.303544+00:00", "trade", 13.735, 88.0]
["2026-09-25T19:59:07.315922+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:07.318657+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:07.320948+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:07.325947+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:07.331289+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:07.343268+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:07.345507+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:07.359560+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:07.965411+00:00", "trade", 13.735, 152.0]
["2026-09-25T19:59:07.967056+00:00", "trade", 13.735, 204.0]
["2026-09-25T19:59:07.967736+00:00", "trade", 13.735, 304.0]
["2026-09-25T19:59:08.028710+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:08.031598+00:00", "trade", 13.735, 140.0]
["2026-09-25T19:59:08.033510+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:08.040005+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:08.040637+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:08.049623+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:08.050940+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:08.063365+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:08.169115+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:08.383343+00:00", "trade", 13.735, 47.0]
["2026-09-25T19:59:08.390507+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:08.390621+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:08.395434+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:08.717998+00:00", "trade", 13.735, 237.0]
["2026-09-25T19:59:09.509541+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:09.509568+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:09.514481+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:09.514829+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:09.518286+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:09.752254+00:00", "trade", 13.735, 19.0]
["2026-09-25T19:59:10.155840+00:00", "trade", 13.74, 152.0]
["2026-09-25T19:59:10.155848+00:00", "trade", 13.74, 152.0]
["2026-09-25T19:59:10.155932+00:00", "trade", 13.74, 463.0]
["2026-09-25T19:59:10.156500+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:10.156538+00:00", "trade", 13.7315, 20.0]
["2026-09-25T19:59:10.178439+00:00", "trade", 13.735, 648.0]
["2026-09-25T19:59:10.616423+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:10.616425+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:10.616427+00:00", "trade", 13.735, 200.0]
["2026-09-25T19:59:10.616428+00:00", "trade", 13.735, 77.0]
["2026-09-25T19:59:10.618973+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:10.707382+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:10.784407+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:10.784864+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:10.850406+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:10.965553+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:10.965586+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:10.965609+00:00", "trade", 13.735, 200.0]
["2026-09-25T19:59:10.965703+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:11.029540+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:11.054162+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:11.085400+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:11.085411+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:11.101499+00:00", "trade", 13.735, 14.0]
["2026-09-25T19:59:11.101532+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:11.248471+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:11.248497+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:11.249345+00:00", "trade", 13.735, 41.0]
["2026-09-25T19:59:11.363786+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:11.364027+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:11.364306+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:11.683108+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:11.683639+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:11.774380+00:00", "trade", 13.735, 200.0]
["2026-09-25T19:59:11.774964+00:00", "trade", 13.73, 11.0]
["2026-09-25T19:59:11.819541+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:11.944118+00:00", "trade", 13.7385, 42.0]
["2026-09-25T19:59:12.571590+00:00", "trade", 13.7399, 22.0]
["2026-09-25T19:59:12.613925+00:00", "trade", 13.74, 5.0]
["2026-09-25T19:59:12.667199+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:12.989729+00:00", "trade", 13.735, 19.0]
["2026-09-25T19:59:12.990372+00:00", "trade", 13.735, 123.0]
["2026-09-25T19:59:13.103582+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:13.104110+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:13.193626+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:13.294576+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:13.501172+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:13.501200+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:13.849372+00:00", "trade", 13.735, 20.0]
["2026-09-25T19:59:13.849410+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:13.854366+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:13.856622+00:00", "trade", 13.7385, 84.0]
["2026-09-25T19:59:13.906808+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:14.214360+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:14.214389+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:14.590463+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:14.590572+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:14.590598+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:14.969133+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:15.144389+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:15.144417+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:15.181007+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:15.464328+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:15.464356+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:15.552757+00:00", "trade", 13.735, 1.0]
["2026-09-25T19:59:15.557050+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:15.557105+00:00", "trade", 13.735, 22.0]
["2026-09-25T19:59:15.557232+00:00", "trade", 13.735, 206.0]
["2026-09-25T19:59:15.557300+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:15.557357+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:15.557609+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:15.861767+00:00", "trade", 13.735, 22.0]
["2026-09-25T19:59:15.863266+00:00", "trade", 13.735, 1.0]
["2026-09-25T19:59:16.107912+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:16.107943+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:16.108476+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:16.110351+00:00", "trade", 13.7391, 105.0]
["2026-09-25T19:59:16.122495+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:16.123044+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:16.124422+00:00", "trade", 13.735, 22.0]
["2026-09-25T19:59:16.126980+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:16.412253+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:16.412280+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:16.412795+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:16.689308+00:00", "trade", 13.735, 42.0]
["2026-09-25T19:59:16.693080+00:00", "trade", 13.735, 25.0]
["2026-09-25T19:59:16.706040+00:00", "trade", 13.735, 1.0]
["2026-09-25T19:59:16.706555+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:16.994912+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:17.004482+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:17.019968+00:00", "trade", 13.735, 92.0]
["2026-09-25T19:59:17.029788+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:17.482469+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:17.738050+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:17.738077+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:17.738841+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:17.869360+00:00", "trade", 13.735, 22.0]
["2026-09-25T19:59:17.870006+00:00", "trade", 13.735, 2.0]
["2026-09-25T19:59:17.870110+00:00", "trade", 13.735, 7.0]
["2026-09-25T19:59:17.871055+00:00", "trade", 13.735, 1.0]
["2026-09-25T19:59:17.915841+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:17.980292+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:18.105008+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:18.900572+00:00", "trade", 13.735, 19.0]
["2026-09-25T19:59:18.902118+00:00", "trade", 13.735, 1.0]
["2026-09-25T19:59:18.976021+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:18.976322+00:00", "trade", 13.735, 200.0]
["2026-09-25T19:59:19.875789+00:00", "trade", 13.735, 22.0]
["2026-09-25T19:59:19.885876+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:19.886576+00:00", "trade", 13.735, 152.0]
["2026-09-25T19:59:19.886702+00:00", "trade", 13.735, 304.0]
["2026-09-25T19:59:19.955581+00:00", "trade", 13.73, 1.0]
["2026-09-25T19:59:19.957145+00:00", "trade", 13.735, 3.0]
["2026-09-25T19:59:19.957284+00:00", "trade", 13.735, 7.0]
["2026-09-25T19:59:20.026868+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:20.280821+00:00", "trade", 13.734, 111.0]
["2026-09-25T19:59:20.286077+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:20.339719+00:00", "trade", 13.74, 152.0]
["2026-09-25T19:59:20.339825+00:00", "trade", 13.74, 37.0]
["2026-09-25T19:59:20.339922+00:00", "trade", 13.74, 152.0]
["2026-09-25T19:59:20.358966+00:00", "trade", 13.735, 919.0]
["2026-09-25T19:59:20.716127+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:20.716154+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:20.723799+00:00", "trade", 13.7399, 84.0]
["2026-09-25T19:59:20.791366+00:00", "trade", 13.6912, 287.0]
["2026-09-25T19:59:20.827040+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:20.929004+00:00", "trade", 13.735, 23.0]
["2026-09-25T19:59:21.152236+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:21.152267+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:21.248390+00:00", "trade", 13.735, 200.0]
["2026-09-25T19:59:21.250644+00:00", "trade", 13.735, 400.0]
["2026-09-25T19:59:21.263721+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:21.263750+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:21.269608+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:22.100287+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:22.216614+00:00", "trade", 13.735, 96.0]
["2026-09-25T19:59:22.805003+00:00", "trade", 13.6907, 94.0]
["2026-09-25T19:59:22.882588+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:22.886324+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:22.886353+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:22.927507+00:00", "trade", 13.735, 117.0]
["2026-09-25T19:59:22.929844+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:23.195176+00:00", "trade", 13.7399, 21.0]
["2026-09-25T19:59:23.615991+00:00", "trade", 13.74, 3.0]
["2026-09-25T19:59:23.616155+00:00", "trade", 13.735, 13.0]
["2026-09-25T19:59:24.022874+00:00", "trade", 13.735, 9.0]
["2026-09-25T19:59:24.043788+00:00", "trade", 13.735, 300.0]
["2026-09-25T19:59:24.054394+00:00", "trade", 13.735, 10.0]
["2026-09-25T19:59:24.147469+00:00", "trade", 13.735, 1200.0]
["2026-09-25T19:59:24.235862+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:24.235970+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:24.239308+00:00", "trade", 13.735, 204.0]
["2026-09-25T19:59:24.239309+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:24.306179+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:24.306211+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:24.306437+00:00", "trade", 13.735, 10.0]
["2026-09-25T19:59:24.363463+00:00", "trade", 13.735, 196.0]
["2026-09-25T19:59:24.364073+00:00", "trade", 13.7353, 20.0]
["2026-09-25T19:59:24.364229+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:24.367569+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:24.409965+00:00", "trade", 13.735, 33.0]
["2026-09-25T19:59:24.409966+00:00", "trade", 13.735, 61.0]
["2026-09-25T19:59:24.513332+00:00", "trade", 13.735, 10.0]
["2026-09-25T19:59:24.514216+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:24.521449+00:00", "trade", 13.7399, 42.0]
["2026-09-25T19:59:24.668063+00:00", "trade", 13.735, 41.0]
["2026-09-25T19:59:24.888069+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:24.966334+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:24.966421+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:24.967045+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:24.968862+00:00", "trade", 13.7385, 43.0]
["2026-09-25T19:59:24.972356+00:00", "trade", 13.735, 38.0]
["2026-09-25T19:59:24.976844+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:24.976904+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:24.979569+00:00", "trade", 13.735, 104.0]
["2026-09-25T19:59:25.321661+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:25.321689+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:25.350821+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:25.350852+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:25.423595+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:25.423622+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:25.602075+00:00", "trade", 13.6926, 47.0]
["2026-09-25T19:59:25.607673+00:00", "trade", 13.6926, 3.0]
["2026-09-25T19:59:25.699070+00:00", "trade", 13.6926, 58.0]
["2026-09-25T19:59:25.798102+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:25.804519+00:00", "trade", 13.735, 3.0]
["2026-09-25T19:59:25.805263+00:00", "trade", 13.735, 10.0]
["2026-09-25T19:59:25.805676+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:25.821714+00:00", "trade", 13.735, 200.0]
["2026-09-25T19:59:26.435144+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:26.435172+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:26.442455+00:00", "trade", 13.7399, 63.0]
["2026-09-25T19:59:26.442733+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:26.556654+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:26.966795+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:26.966832+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:27.131945+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:27.131972+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:27.134331+00:00", "trade", 13.7385, 21.0]
["2026-09-25T19:59:27.137140+00:00", "trade", 13.735, 96.0]
["2026-09-25T19:59:27.137508+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:27.436339+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:27.894208+00:00", "trade", 13.735, 71.0]
["2026-09-25T19:59:27.894748+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:27.916793+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:27.916819+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:27.920833+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:27.946424+00:00", "trade", 13.74, 1.0]
["2026-09-25T19:59:28.426052+00:00", "trade", 13.735, 1258.0]
["2026-09-25T19:59:28.427799+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:28.453559+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:28.453601+00:00", "trade", 13.735, 152.0]
["2026-09-25T19:59:28.707460+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:59:29.180588+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:29.352979+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:29.353009+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:29.789012+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134534+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134537+00:00", "trade", 13.74, 27300.0]
["2026-09-25T19:59:30.134537+00:00", "trade", 13.74, 1.0]
["2026-09-25T19:59:30.134538+00:00", "trade", 13.74, 202.0]
["2026-09-25T19:59:30.134539+00:00", "trade", 13.74, 210.0]
["2026-09-25T19:59:30.134545+00:00", "trade", 13.74, 22.0]
["2026-09-25T19:59:30.134545+00:00", "trade", 13.74, 7.0]
["2026-09-25T19:59:30.134546+00:00", "trade", 13.74, 42.0]
["2026-09-25T19:59:30.134547+00:00", "trade", 13.74, 3.0]
["2026-09-25T19:59:30.134548+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134552+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:59:30.134555+00:00", "trade", 13.74, 110.0]
["2026-09-25T19:59:30.134555+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:59:30.134555+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:59:30.134555+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134558+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:59:30.134560+00:00", "trade", 13.74, 399.0]
["2026-09-25T19:59:30.134562+00:00", "trade", 13.74, 77.0]
["2026-09-25T19:59:30.134565+00:00", "trade", 13.74, 69.0]
["2026-09-25T19:59:30.134577+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134581+00:00", "trade", 13.74, 239.0]
["2026-09-25T19:59:30.134588+00:00", "trade", 13.74, 31.0]
["2026-09-25T19:59:30.134589+00:00", "trade", 13.74, 4.0]
["2026-09-25T19:59:30.134591+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134602+00:00", "trade", 13.74, 96.0]
["2026-09-25T19:59:30.134604+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:59:30.134605+00:00", "trade", 13.74, 35.0]
["2026-09-25T19:59:30.134629+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134656+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134669+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134676+00:00", "trade", 13.74, 65.0]
["2026-09-25T19:59:30.134676+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134697+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134731+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134737+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134752+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134759+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134767+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134773+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134779+00:00", "quote", 13.73, 13.74]
["2026-09-25T19:59:30.134786+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:59:30.134793+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:59:30.134800+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:59:30.134806+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:59:30.134813+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:59:30.134820+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:59:30.134827+00:00", "quote", 13.74, 13.74]
["2026-09-25T19:59:30.134931+00:00", "trade", 13.735, 100.0]
["2026-09-25T19:59:30.134969+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:30.134973+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:30.135043+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:30.135103+00:00", "trade", 13.74, 1.0]
["2026-09-25T19:59:30.135132+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:30.135138+00:00", "trade", 13.74, 5.0]
["2026-09-25T19:59:30.135172+00:00", "trade", 13.7395, 62.0]
["2026-09-25T19:59:30.135177+00:00", "trade", 13.74, 14.0]
["2026-09-25T19:59:30.135178+00:00", "trade", 13.74, 3.0]
["2026-09-25T19:59:30.135695+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:30.135721+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:30.135741+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:30.136074+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:30.136605+00:00", "quote", 13.74, 13.76]
["2026-09-25T19:59:30.136634+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:30.136658+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:30.136665+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:30.136672+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:30.136693+00:00", "trade", 13.75, 8.0]
["2026-09-25T19:59:30.136694+00:00", "trade", 13.75, 24.0]
["2026-09-25T19:59:30.136901+00:00", "trade", 13.745, 100.0]
["2026-09-25T19:59:30.136910+00:00", "trade", 13.745, 152.0]
["2026-09-25T19:59:30.136914+00:00", "trade", 13.745, 700.0]
["2026-09-25T19:59:30.136991+00:00", "trade", 13.75, 100.0]
["2026-09-25T19:59:30.137846+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:30.146188+00:00", "trade", 13.755, 152.0]
["2026-09-25T19:59:30.146781+00:00", "trade", 13.755, 152.0]
["2026-09-25T19:59:30.147261+00:00", "trade", 13.755, 152.0]
["2026-09-25T19:59:30.147745+00:00", "trade", 13.755, 140.0]
["2026-09-25T19:59:30.148945+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:30.148973+00:00", "trade", 13.755, 63.0]
["2026-09-25T19:59:30.149274+00:00", "trade", 13.755, 5.0]
["2026-09-25T19:59:30.159173+00:00", "trade", 13.755, 304.0]
["2026-09-25T19:59:30.159447+00:00", "trade", 13.755, 8.0]
["2026-09-25T19:59:30.163597+00:00", "trade", 13.755, 12.0]
["2026-09-25T19:59:30.163864+00:00", "trade", 13.75, 2.0]
["2026-09-25T19:59:30.166151+00:00", "trade", 13.755, 104.0]
["2026-09-25T19:59:30.173377+00:00", "trade", 13.755, 52.0]
["2026-09-25T19:59:30.194296+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:30.198696+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:30.198914+00:00", "trade", 13.755, 152.0]
["2026-09-25T19:59:30.199003+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:30.200788+00:00", "trade", 13.755, 44.0]
["2026-09-25T19:59:30.204475+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:30.226409+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:30.232050+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:30.232596+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:30.233994+00:00", "trade", 13.755, 148.0]
["2026-09-25T19:59:30.235324+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:30.239590+00:00", "trade", 13.755, 954.0]
["2026-09-25T19:59:30.239658+00:00", "trade", 13.755, 7.0]
["2026-09-25T19:59:30.298208+00:00", "trade", 13.755, 12.0]
["2026-09-25T19:59:30.298219+00:00", "trade", 13.755, 88.0]
["2026-09-25T19:59:30.340460+00:00", "trade", 13.755, 2.0]
["2026-09-25T19:59:30.348293+00:00", "trade", 13.755, 1.0]
["2026-09-25T19:59:30.502930+00:00", "trade", 13.755, 30.0]
["2026-09-25T19:59:30.556959+00:00", "trade", 13.755, 10.0]
["2026-09-25T19:59:30.745189+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:30.745224+00:00", "trade", 13.75, 2.0]
["2026-09-25T19:59:30.745290+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:30.745296+00:00", "trade", 13.75, 16.0]
["2026-09-25T19:59:30.745337+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:30.847692+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:30.965757+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:30.970622+00:00", "trade", 13.755, 112.0]
["2026-09-25T19:59:30.970654+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:30.979559+00:00", "trade", 13.755, 304.0]
["2026-09-25T19:59:31.031798+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:31.037130+00:00", "trade", 13.755, 152.0]
["2026-09-25T19:59:31.052738+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:31.052809+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:31.052924+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:31.052936+00:00", "trade", 13.755, 332.0]
["2026-09-25T19:59:31.053196+00:00", "trade", 13.76, 6.0]
["2026-09-25T19:59:31.061605+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:31.069882+00:00", "trade", 13.755, 204.0]
["2026-09-25T19:59:31.069883+00:00", "trade", 13.755, 96.0]
["2026-09-25T19:59:31.074089+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:31.079832+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:31.088660+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.098142+00:00", "trade", 13.755, 3.0]
["2026-09-25T19:59:31.102029+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.102046+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.129512+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:31.142420+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:31.148603+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:31.153977+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:31.168634+00:00", "trade", 13.75, 257.0]
["2026-09-25T19:59:31.168634+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.169194+00:00", "trade", 13.75, 1691.0]
["2026-09-25T19:59:31.169194+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.169195+00:00", "trade", 13.75, 100.0]
["2026-09-25T19:59:31.169199+00:00", "trade", 13.75, 100.0]
["2026-09-25T19:59:31.169199+00:00", "trade", 13.75, 127.0]
["2026-09-25T19:59:31.169200+00:00", "trade", 13.75, 1.0]
["2026-09-25T19:59:31.169201+00:00", "trade", 13.75, 563.0]
["2026-09-25T19:59:31.169202+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.169209+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.169216+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.169223+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.169230+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.169237+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.169244+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.169275+00:00", "trade", 13.75, 19.0]
["2026-09-25T19:59:31.169275+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.169971+00:00", "trade", 13.75, 11.0]
["2026-09-25T19:59:31.173324+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.173806+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:31.192239+00:00", "trade", 13.7503, 23.0]
["2026-09-25T19:59:31.210165+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:31.210460+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.212831+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.303605+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:31.455589+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.784806+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:31.892108+00:00", "trade", 13.75, 17.0]
["2026-09-25T19:59:31.892163+00:00", "trade", 13.75, 31.0]
["2026-09-25T19:59:32.028183+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:32.029134+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:32.036974+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:32.192399+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:32.210286+00:00", "trade", 13.755, 42.0]
["2026-09-25T19:59:32.210320+00:00", "trade", 13.755, 50.0]
["2026-09-25T19:59:32.211600+00:00", "trade", 13.755, 8.0]
["2026-09-25T19:59:32.295034+00:00", "trade", 13.7585, 42.0]
["2026-09-25T19:59:32.352143+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:32.465581+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:32.562054+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:32.563381+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:32.563932+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:32.683613+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:32.705246+00:00", "trade", 13.7599, 21.0]
["2026-09-25T19:59:32.913961+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:32.944936+00:00", "trade", 13.755, 2.0]
["2026-09-25T19:59:32.966550+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:32.966557+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:32.967027+00:00", "trade", 13.75, 5.0]
["2026-09-25T19:59:32.967029+00:00", "trade", 13.75, 112.0]
["2026-09-25T19:59:32.967034+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:32.967046+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:32.967086+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:32.967582+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:32.967772+00:00", "trade", 13.75, 1.0]
["2026-09-25T19:59:32.967906+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:32.967953+00:00", "trade", 13.75, 32.0]
["2026-09-25T19:59:32.993746+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:32.993954+00:00", "trade", 13.755, 164.0]
["2026-09-25T19:59:33.048396+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:33.057910+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:33.344332+00:00", "trade", 13.755, 85.0]
["2026-09-25T19:59:33.626825+00:00", "trade", 13.755, 126.0]
["2026-09-25T19:59:33.627021+00:00", "trade", 13.755, 27.0]
["2026-09-25T19:59:34.175698+00:00", "trade", 13.755, 74.0]
["2026-09-25T19:59:34.175706+00:00", "trade", 13.755, 26.0]
["2026-09-25T19:59:34.286536+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:34.287059+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:34.289847+00:00", "trade", 13.755, 74.0]
["2026-09-25T19:59:34.362837+00:00", "trade", 13.75, 6.0]
["2026-09-25T19:59:34.370133+00:00", "trade", 13.755, 4.0]
["2026-09-25T19:59:34.370134+00:00", "trade", 13.755, 47.0]
["2026-09-25T19:59:34.370508+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:34.370521+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:34.370570+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:34.373931+00:00", "trade", 13.755, 52.0]
["2026-09-25T19:59:34.374492+00:00", "trade", 13.755, 48.0]
["2026-09-25T19:59:34.453077+00:00", "trade", 13.755, 87.0]
["2026-09-25T19:59:34.453129+00:00", "trade", 13.755, 25.0]
["2026-09-25T19:59:34.453306+00:00", "trade", 13.755, 44.0]
["2026-09-25T19:59:34.508354+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:34.863337+00:00", "trade", 13.755, 10.0]
["2026-09-25T19:59:34.966911+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:34.966923+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:34.966928+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:34.966932+00:00", "trade", 13.755, 300.0]
["2026-09-25T19:59:34.982543+00:00", "trade", 13.755, 300.0]
["2026-09-25T19:59:35.005016+00:00", "trade", 13.75, 16.0]
["2026-09-25T19:59:35.019679+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:35.188423+00:00", "trade", 13.76, 18.0]
["2026-09-25T19:59:35.214221+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:35.530205+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:35.597075+00:00", "trade", 13.755, 3.0]
["2026-09-25T19:59:36.021940+00:00", "trade", 13.755, 10.0]
["2026-09-25T19:59:36.030456+00:00", "trade", 13.755, 101.0]
["2026-09-25T19:59:36.083948+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:36.204458+00:00", "trade", 13.755, 3.0]
["2026-09-25T19:59:36.490751+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:36.968073+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:36.968112+00:00", "trade", 13.755, 152.0]
["2026-09-25T19:59:36.971630+00:00", "trade", 13.755, 19.0]
["2026-09-25T19:59:36.974703+00:00", "trade", 13.755, 304.0]
["2026-09-25T19:59:36.974799+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:36.977352+00:00", "trade", 13.755, 444.0]
["2026-09-25T19:59:37.010191+00:00", "trade", 13.75, 18.0]
["2026-09-25T19:59:37.011835+00:00", "trade", 13.75, 17.0]
["2026-09-25T19:59:37.011963+00:00", "trade", 13.75, 1.0]
["2026-09-25T19:59:37.027394+00:00", "trade", 13.75, 12.0]
["2026-09-25T19:59:37.061856+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:37.144690+00:00", "trade", 13.755, 19.0]
["2026-09-25T19:59:37.226415+00:00", "trade", 13.755, 10.0]
["2026-09-25T19:59:37.474850+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:37.475977+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:37.482422+00:00", "trade", 13.755, 42.0]
["2026-09-25T19:59:37.861218+00:00", "trade", 13.755, 54.0]
["2026-09-25T19:59:37.861447+00:00", "trade", 13.755, 14.0]
["2026-09-25T19:59:37.887795+00:00", "trade", 13.755, 152.0]
["2026-09-25T19:59:37.888022+00:00", "trade", 13.755, 152.0]
["2026-09-25T19:59:37.888811+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:37.888826+00:00", "trade", 13.7585, 21.0]
["2026-09-25T19:59:37.889353+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:37.891188+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:37.897292+00:00", "trade", 13.7575, 2.0]
["2026-09-25T19:59:37.897316+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:37.926840+00:00", "trade", 13.755, 152.0]
["2026-09-25T19:59:37.934758+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:37.949771+00:00", "trade", 13.755, 23.0]
["2026-09-25T19:59:37.961234+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:37.962632+00:00", "trade", 13.755, 7.0]
["2026-09-25T19:59:37.970818+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:38.022586+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:38.344632+00:00", "trade", 13.755, 14.0]
["2026-09-25T19:59:38.349636+00:00", "trade", 13.755, 10.0]
["2026-09-25T19:59:38.381699+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:38.382195+00:00", "trade", 13.755, 255.0]
["2026-09-25T19:59:38.625613+00:00", "trade", 13.7585, 43.0]
["2026-09-25T19:59:38.912683+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:38.966532+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:38.984419+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:38.984420+00:00", "trade", 13.755, 206.0]
["2026-09-25T19:59:38.986444+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.035341+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:39.035593+00:00", "trade", 13.755, 194.0]
["2026-09-25T19:59:39.040095+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:39.048508+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:39.056773+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.110720+00:00", "trade", 13.755, 94.0]
["2026-09-25T19:59:39.120908+00:00", "trade", 13.755, 4.0]
["2026-09-25T19:59:39.124118+00:00", "trade", 13.755, 6.0]
["2026-09-25T19:59:39.216001+00:00", "trade", 13.755, 42.0]
["2026-09-25T19:59:39.218059+00:00", "trade", 13.7585, 21.0]
["2026-09-25T19:59:39.233693+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.233713+00:00", "trade", 13.76, 9.0]
["2026-09-25T19:59:39.298093+00:00", "trade", 13.755, 20.0]
["2026-09-25T19:59:39.356087+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.356114+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.356645+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.364421+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.374117+00:00", "trade", 13.76, 34.0]
["2026-09-25T19:59:39.374117+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.374143+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.418896+00:00", "trade", 13.7585, 21.0]
["2026-09-25T19:59:39.442818+00:00", "trade", 13.755, 80.0]
["2026-09-25T19:59:39.442819+00:00", "trade", 13.755, 20.0]
["2026-09-25T19:59:39.442856+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.443063+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.443090+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.446077+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.446106+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.485847+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:39.504995+00:00", "trade", 13.755, 37.0]
["2026-09-25T19:59:39.538850+00:00", "trade", 13.755, 108.0]
["2026-09-25T19:59:39.553831+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.553858+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.554372+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.554773+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.568382+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:39.571315+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:39.631287+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:39.631287+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:39.632800+00:00", "trade", 13.755, 80.0]
["2026-09-25T19:59:39.632801+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:39.632804+00:00", "trade", 13.755, 13.0]
["2026-09-25T19:59:39.633420+00:00", "trade", 13.7545, 20.0]
["2026-09-25T19:59:39.657837+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.662148+00:00", "trade", 13.755, 24.0]
["2026-09-25T19:59:39.699795+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.746414+00:00", "trade", 13.755, 87.0]
["2026-09-25T19:59:39.746415+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:39.746417+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:39.746418+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:39.746422+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.746423+00:00", "trade", 13.75, 60.0]
["2026-09-25T19:59:39.746423+00:00", "trade", 13.75, 35.0]
["2026-09-25T19:59:39.746454+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.748104+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.760686+00:00", "trade", 13.755, 73.0]
["2026-09-25T19:59:39.853460+00:00", "trade", 13.755, 206.0]
["2026-09-25T19:59:39.884232+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.898609+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:39.972578+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:40.049794+00:00", "trade", 13.755, 16.0]
["2026-09-25T19:59:40.059195+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:40.063858+00:00", "trade", 13.755, 9.0]
["2026-09-25T19:59:40.069040+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:40.106900+00:00", "trade", 13.755, 55.0]
["2026-09-25T19:59:40.125522+00:00", "trade", 13.755, 117.0]
["2026-09-25T19:59:40.127036+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:40.127037+00:00", "trade", 13.755, 8.0]
["2026-09-25T19:59:40.236690+00:00", "trade", 13.755, 198.0]
["2026-09-25T19:59:40.236692+00:00", "trade", 13.755, 84.0]
["2026-09-25T19:59:40.296613+00:00", "trade", 13.755, 10.0]
["2026-09-25T19:59:40.416899+00:00", "trade", 13.755, 8.0]
["2026-09-25T19:59:40.472278+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:40.575950+00:00", "trade", 13.76, 4.0]
["2026-09-25T19:59:40.578960+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:40.579517+00:00", "trade", 13.755, 10.0]
["2026-09-25T19:59:40.624372+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:40.626794+00:00", "trade", 13.75, 1.0]
["2026-09-25T19:59:40.628404+00:00", "trade", 13.755, 1.0]
["2026-09-25T19:59:40.636501+00:00", "trade", 13.755, 2.0]
["2026-09-25T19:59:40.641141+00:00", "trade", 13.755, 1.0]
["2026-09-25T19:59:40.805552+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:40.807004+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:40.987419+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:40.987698+00:00", "trade", 13.755, 76.0]
["2026-09-25T19:59:41.059107+00:00", "trade", 13.755, 24.0]
["2026-09-25T19:59:41.059108+00:00", "trade", 13.755, 6.0]
["2026-09-25T19:59:41.277804+00:00", "trade", 13.755, 10.0]
["2026-09-25T19:59:41.414399+00:00", "trade", 13.755, 60.0]
["2026-09-25T19:59:41.509694+00:00", "trade", 13.755, 27.0]
["2026-09-25T19:59:41.509728+00:00", "trade", 13.755, 30.0]
["2026-09-25T19:59:41.509901+00:00", "trade", 13.755, 5.0]
["2026-09-25T19:59:41.515045+00:00", "trade", 13.76, 16.0]
["2026-09-25T19:59:41.594224+00:00", "trade", 13.755, 10.0]
["2026-09-25T19:59:41.821891+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:41.870901+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:41.910215+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:41.915148+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:41.964517+00:00", "trade", 13.755, 3.0]
["2026-09-25T19:59:42.034152+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:42.164072+00:00", "trade", 13.755, 48.0]
["2026-09-25T19:59:42.253319+00:00", "trade", 13.755, 14.0]
["2026-09-25T19:59:42.253320+00:00", "trade", 13.755, 46.0]
["2026-09-25T19:59:42.402033+00:00", "trade", 13.755, 10.0]
["2026-09-25T19:59:42.532730+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:42.615276+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:42.638127+00:00", "trade", 13.755, 1.0]
["2026-09-25T19:59:42.644504+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:42.644769+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:42.653513+00:00", "trade", 13.755, 15.0]
["2026-09-25T19:59:42.702626+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:42.702729+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:42.702755+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:42.703292+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:42.735056+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:42.765711+00:00", "trade", 13.76, 19.0]
["2026-09-25T19:59:42.975423+00:00", "trade", 13.755, 5.0]
["2026-09-25T19:59:42.978051+00:00", "trade", 13.7591, 211.0]
["2026-09-25T19:59:43.012876+00:00", "trade", 13.755, 50.0]
["2026-09-25T19:59:43.091309+00:00", "trade", 13.755, 20.0]
["2026-09-25T19:59:43.242454+00:00", "trade", 13.755, 2.0]
["2026-09-25T19:59:43.242597+00:00", "trade", 13.755, 3.0]
["2026-09-25T19:59:43.247755+00:00", "trade", 13.755, 2.0]
["2026-09-25T19:59:43.804706+00:00", "trade", 13.755, 18.0]
["2026-09-25T19:59:43.804926+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:43.848730+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:43.852528+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:44.016206+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:44.016465+00:00", "trade", 13.76, 200.0]
["2026-09-25T19:59:44.034397+00:00", "trade", 13.755, 958.0]
["2026-09-25T19:59:44.081432+00:00", "trade", 13.755, 3.0]
["2026-09-25T19:59:44.137470+00:00", "trade", 13.755, 1.0]
["2026-09-25T19:59:44.137927+00:00", "trade", 13.755, 63.0]
["2026-09-25T19:59:44.138417+00:00", "trade", 13.755, 36.0]
["2026-09-25T19:59:44.275118+00:00", "trade", 13.76, 1.0]
["2026-09-25T19:59:44.275161+00:00", "trade", 13.76, 72.0]
["2026-09-25T19:59:44.285233+00:00", "trade", 13.755, 30.0]
["2026-09-25T19:59:44.375535+00:00", "trade", 13.755, 10.0]
["2026-09-25T19:59:44.433174+00:00", "trade", 13.755, 300.0]
["2026-09-25T19:59:44.436466+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:44.438659+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:44.598721+00:00", "trade", 13.755, 10.0]
["2026-09-25T19:59:44.686665+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:44.749031+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:44.749056+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:44.762856+00:00", "trade", 13.76, 4.0]
["2026-09-25T19:59:44.792528+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:44.792553+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:44.793052+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:44.817660+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:44.871623+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:44.887329+00:00", "trade", 13.755, 1.0]
["2026-09-25T19:59:44.903121+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:44.909387+00:00", "trade", 13.7585, 21.0]
["2026-09-25T19:59:44.991346+00:00", "trade", 13.755, 23.0]
["2026-09-25T19:59:45.010413+00:00", "trade", 13.755, 1.0]
["2026-09-25T19:59:45.010414+00:00", "trade", 13.755, 24.0]
["2026-09-25T19:59:45.080764+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:45.091121+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:45.091181+00:00", "trade", 13.75, 69.0]
["2026-09-25T19:59:45.139772+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:45.323191+00:00", "trade", 13.755, 76.0]
["2026-09-25T19:59:45.323193+00:00", "trade", 13.755, 24.0]
["2026-09-25T19:59:45.323217+00:00", "trade", 13.755, 99.0]
["2026-09-25T19:59:45.323403+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:45.323742+00:00", "trade", 13.755, 47.0]
["2026-09-25T19:59:45.323761+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:45.323999+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:45.324710+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:45.324736+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:45.382472+00:00", "trade", 13.755, 4.0]
["2026-09-25T19:59:45.525035+00:00", "trade", 13.7599, 20.0]
["2026-09-25T19:59:45.533521+00:00", "trade", 13.755, 39.0]
["2026-09-25T19:59:45.535351+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:45.580456+00:00", "trade", 13.755, 36.0]
["2026-09-25T19:59:45.721470+00:00", "trade", 13.755, 1.0]
["2026-09-25T19:59:45.722623+00:00", "trade", 13.755, 3.0]
["2026-09-25T19:59:45.722764+00:00", "trade", 13.755, 1.0]
["2026-09-25T19:59:45.728010+00:00", "trade", 13.755, 3.0]
["2026-09-25T19:59:45.736171+00:00", "trade", 13.755, 22.0]
["2026-09-25T19:59:45.737178+00:00", "trade", 13.755, 17.0]
["2026-09-25T19:59:45.737180+00:00", "trade", 13.755, 83.0]
["2026-09-25T19:59:45.739123+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:45.798906+00:00", "trade", 13.76, 61.0]
["2026-09-25T19:59:45.799321+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:45.838543+00:00", "trade", 13.755, 3.0]
["2026-09-25T19:59:45.920817+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:45.920874+00:00", "trade", 13.76, 92.0]
["2026-09-25T19:59:45.922040+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:45.967929+00:00", "trade", 13.76, 3.0]
["2026-09-25T19:59:45.967968+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:45.968105+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.009428+00:00", "trade", 13.7585, 21.0]
["2026-09-25T19:59:46.119442+00:00", "trade", 13.76, 54.0]
["2026-09-25T19:59:46.389540+00:00", "trade", 13.755, 3.0]
["2026-09-25T19:59:46.389563+00:00", "trade", 13.755, 7.0]
["2026-09-25T19:59:46.709819+00:00", "trade", 13.755, 1.0]
["2026-09-25T19:59:46.726580+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.727348+00:00", "trade", 13.755, 97.0]
["2026-09-25T19:59:46.727352+00:00", "trade", 13.755, 186.0]
["2026-09-25T19:59:46.727650+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.727687+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.727693+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.727714+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.727730+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.727789+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:46.727792+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:46.727792+00:00", "trade", 13.76, 22.0]
["2026-09-25T19:59:46.727792+00:00", "trade", 13.76, 200.0]
["2026-09-25T19:59:46.727878+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.727892+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.727895+00:00", "trade", 13.76, 1000.0]
["2026-09-25T19:59:46.727895+00:00", "trade", 13.76, 826.0]
["2026-09-25T19:59:46.727897+00:00", "trade", 13.76, 1165.0]
["2026-09-25T19:59:46.727898+00:00", "trade", 13.76, 507.0]
["2026-09-25T19:59:46.727900+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.727904+00:00", "trade", 13.76, 89.0]
["2026-09-25T19:59:46.727904+00:00", "trade", 13.76, 1.0]
["2026-09-25T19:59:46.727904+00:00", "trade", 13.76, 25.0]
["2026-09-25T19:59:46.727906+00:00", "trade", 13.76, 25.0]
["2026-09-25T19:59:46.727908+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.727909+00:00", "trade", 13.76, 418.0]
["2026-09-25T19:59:46.727911+00:00", "trade", 13.76, 14.0]
["2026-09-25T19:59:46.727914+00:00", "trade", 13.76, 4.0]
["2026-09-25T19:59:46.727914+00:00", "trade", 13.76, 50.0]
["2026-09-25T19:59:46.727914+00:00", "trade", 13.76, 25.0]
["2026-09-25T19:59:46.727914+00:00", "trade", 13.76, 600.0]
["2026-09-25T19:59:46.727915+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:46.727918+00:00", "trade", 13.76, 150.0]
["2026-09-25T19:59:46.727923+00:00", "trade", 13.76, 75.0]
["2026-09-25T19:59:46.727923+00:00", "trade", 13.76, 25.0]
["2026-09-25T19:59:46.727924+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:46.727924+00:00", "trade", 13.76, 1.0]
["2026-09-25T19:59:46.727930+00:00", "trade", 13.76, 122.0]
["2026-09-25T19:59:46.727930+00:00", "trade", 13.76, 50.0]
["2026-09-25T19:59:46.727931+00:00", "trade", 13.76, 50.0]
["2026-09-25T19:59:46.727932+00:00", "trade", 13.76, 16.0]
["2026-09-25T19:59:46.727937+00:00", "trade", 13.76, 20.0]
["2026-09-25T19:59:46.727937+00:00", "trade", 13.76, 2.0]
["2026-09-25T19:59:46.728038+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.728045+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.728051+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.728058+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.728064+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.728071+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.728177+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.728183+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.728193+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.728200+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.728221+00:00", "trade", 13.76, 3.0]
["2026-09-25T19:59:46.728226+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:46.728258+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.728265+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.728414+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:46.728426+00:00", "trade", 13.76, 200.0]
["2026-09-25T19:59:46.728430+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:46.728434+00:00", "trade", 13.76, 661.0]
["2026-09-25T19:59:46.728454+00:00", "trade", 13.76, 181.0]
["2026-09-25T19:59:46.728459+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.728483+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.728491+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.728507+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.728571+00:00", "trade", 13.7565, 20.0]
["2026-09-25T19:59:46.728576+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:46.728580+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:46.728583+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:46.728600+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:46.728608+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:46.728611+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.728615+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.728623+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.728636+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.728663+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.728676+00:00", "trade", 13.765, 100.0]
["2026-09-25T19:59:46.728711+00:00", "trade", 13.765, 100.0]
["2026-09-25T19:59:46.728861+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.728893+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.729157+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.729678+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.729787+00:00", "trade", 13.765, 5.0]
["2026-09-25T19:59:46.730047+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.730095+00:00", "trade", 13.765, 200.0]
["2026-09-25T19:59:46.731090+00:00", "trade", 13.765, 100.0]
["2026-09-25T19:59:46.732025+00:00", "trade", 13.765, 100.0]
["2026-09-25T19:59:46.732527+00:00", "trade", 13.765, 100.0]
["2026-09-25T19:59:46.733702+00:00", "trade", 13.765, 200.0]
["2026-09-25T19:59:46.734964+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.736838+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.740289+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.740627+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.743970+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.744277+00:00", "trade", 13.765, 1000.0]
["2026-09-25T19:59:46.748725+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.755526+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.805560+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.805587+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.805588+00:00", "trade", 13.765, 4.0]
["2026-09-25T19:59:46.805589+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:46.805590+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:46.805592+00:00", "trade", 13.76, 712.0]
["2026-09-25T19:59:46.805594+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.805595+00:00", "trade", 13.76, 671.0]
["2026-09-25T19:59:46.805596+00:00", "trade", 13.76, 170.0]
["2026-09-25T19:59:46.805598+00:00", "trade", 13.76, 4.0]
["2026-09-25T19:59:46.805600+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.805607+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.805632+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.805638+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.805644+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.805650+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.805657+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.805664+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:46.805670+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:46.805678+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:46.805684+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:46.805690+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:46.805698+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:46.805704+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:46.806043+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:46.806055+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:46.806077+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:46.806148+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:46.806151+00:00", "trade", 13.76, 200.0]
["2026-09-25T19:59:46.806154+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:46.806154+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:46.806154+00:00", "trade", 13.76, 199.0]
["2026-09-25T19:59:46.806155+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:46.806156+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.806158+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:46.806160+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.806351+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.806721+00:00", "trade", 13.76, 2.0]
["2026-09-25T19:59:46.807037+00:00", "trade", 13.755, 2.0]
["2026-09-25T19:59:46.807117+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.855111+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:46.855121+00:00", "trade", 13.755, 49.0]
["2026-09-25T19:59:46.855736+00:00", "trade", 13.7609, 20.0]
["2026-09-25T19:59:46.858605+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.906285+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:46.906305+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:47.001795+00:00", "trade", 13.76, 21.0]
["2026-09-25T19:59:47.024722+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:47.027752+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:47.028084+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:47.028315+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:47.079734+00:00", "trade", 13.755, 1.0]
["2026-09-25T19:59:47.099238+00:00", "trade", 13.755, 1.0]
["2026-09-25T19:59:47.115757+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:47.183836+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:47.183858+00:00", "trade", 13.75, 5.0]
["2026-09-25T19:59:47.183859+00:00", "trade", 13.75, 20.0]
["2026-09-25T19:59:47.183922+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:47.184290+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:47.197499+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:47.283753+00:00", "trade", 13.76, 12.0]
["2026-09-25T19:59:47.284124+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:47.284701+00:00", "trade", 13.75, 1.0]
["2026-09-25T19:59:47.665605+00:00", "trade", 13.755, 1.0]
["2026-09-25T19:59:47.702896+00:00", "trade", 13.76, 1.0]
["2026-09-25T19:59:47.800134+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:47.852429+00:00", "trade", 13.76, 30.0]
["2026-09-25T19:59:47.852503+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:47.858435+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:48.009628+00:00", "trade", 13.755, 13.0]
["2026-09-25T19:59:48.015921+00:00", "trade", 13.76, 31.0]
["2026-09-25T19:59:48.101859+00:00", "trade", 13.7585, 21.0]
["2026-09-25T19:59:48.129624+00:00", "trade", 13.755, 2.0]
["2026-09-25T19:59:48.139368+00:00", "trade", 13.755, 1.0]
["2026-09-25T19:59:48.250513+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:48.255792+00:00", "trade", 13.76, 50.0]
["2026-09-25T19:59:48.256351+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:48.299285+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:48.299329+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:48.536633+00:00", "trade", 13.76, 37.0]
["2026-09-25T19:59:48.677484+00:00", "trade", 13.755, 81.0]
["2026-09-25T19:59:48.677998+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:48.678955+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:48.687962+00:00", "trade", 13.755, 181.0]
["2026-09-25T19:59:48.899702+00:00", "trade", 13.7525, 28.0]
["2026-09-25T19:59:48.905258+00:00", "trade", 13.76, 76.0]
["2026-09-25T19:59:48.905368+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:48.905915+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:48.949058+00:00", "trade", 13.76, 19.0]
["2026-09-25T19:59:48.982880+00:00", "trade", 13.755, 34.0]
["2026-09-25T19:59:48.999547+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:49.000846+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.000877+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.000921+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.060201+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.060241+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.061065+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.061094+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.061797+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.066605+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.138451+00:00", "trade", 13.76, 24.0]
["2026-09-25T19:59:49.138452+00:00", "trade", 13.76, 76.0]
["2026-09-25T19:59:49.138457+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.138489+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.139141+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.183089+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.187590+00:00", "trade", 13.76, 1.0]
["2026-09-25T19:59:49.187590+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.503646+00:00", "trade", 13.755, 47.0]
["2026-09-25T19:59:49.504632+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.505123+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.506486+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.506956+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.562671+00:00", "trade", 13.76, 84.0]
["2026-09-25T19:59:49.562844+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.563400+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:49.624630+00:00", "trade", 13.76, 9.0]
["2026-09-25T19:59:50.009733+00:00", "trade", 13.76, 1.0]
["2026-09-25T19:59:50.010547+00:00", "trade", 13.76, 5.0]
["2026-09-25T19:59:50.010644+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.010663+00:00", "trade", 13.755, 24.0]
["2026-09-25T19:59:50.010681+00:00", "trade", 13.755, 5.0]
["2026-09-25T19:59:50.010743+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011088+00:00", "trade", 13.755, 56.0]
["2026-09-25T19:59:50.011095+00:00", "trade", 13.755, 44.0]
["2026-09-25T19:59:50.011097+00:00", "trade", 13.755, 2.0]
["2026-09-25T19:59:50.011098+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:50.011100+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:50.011103+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:50.011103+00:00", "trade", 13.75, 2.0]
["2026-09-25T19:59:50.011104+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011106+00:00", "trade", 13.75, 1300.0]
["2026-09-25T19:59:50.011107+00:00", "trade", 13.75, 5.0]
["2026-09-25T19:59:50.011112+00:00", "trade", 13.75, 600.0]
["2026-09-25T19:59:50.011112+00:00", "trade", 13.75, 447.0]
["2026-09-25T19:59:50.011114+00:00", "trade", 13.75, 300.0]
["2026-09-25T19:59:50.011114+00:00", "trade", 13.75, 1256.0]
["2026-09-25T19:59:50.011119+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011120+00:00", "trade", 13.75, 4769.0]
["2026-09-25T19:59:50.011120+00:00", "trade", 13.75, 864.0]
["2026-09-25T19:59:50.011121+00:00", "trade", 13.75, 144.0]
["2026-09-25T19:59:50.011123+00:00", "trade", 13.75, 144.0]
["2026-09-25T19:59:50.011127+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011135+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011138+00:00", "trade", 13.75, 3496.0]
["2026-09-25T19:59:50.011143+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011145+00:00", "trade", 13.75, 363.0]
["2026-09-25T19:59:50.011151+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011159+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011161+00:00", "trade", 13.75, 364.0]
["2026-09-25T19:59:50.011162+00:00", "trade", 13.75, 190.0]
["2026-09-25T19:59:50.011164+00:00", "trade", 13.75, 9.0]
["2026-09-25T19:59:50.011165+00:00", "trade", 13.75, 522.0]
["2026-09-25T19:59:50.011166+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011168+00:00", "trade", 13.75, 71.0]
["2026-09-25T19:59:50.011169+00:00", "trade", 13.75, 683.0]
["2026-09-25T19:59:50.011171+00:00", "trade", 13.75, 600.0]
["2026-09-25T19:59:50.011172+00:00", "trade", 13.75, 11783.0]
["2026-09-25T19:59:50.011173+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011178+00:00", "trade", 13.75, 71.0]
["2026-09-25T19:59:50.011181+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011188+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011194+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:50.011196+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011202+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011203+00:00", "trade", 13.75, 361.0]
["2026-09-25T19:59:50.011206+00:00", "trade", 13.75, 3700.0]
["2026-09-25T19:59:50.011209+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011213+00:00", "trade", 13.755, 63.0]
["2026-09-25T19:59:50.011218+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:50.011223+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011226+00:00", "trade", 13.755, 19.0]
["2026-09-25T19:59:50.011231+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011233+00:00", "trade", 13.755, 63.0]
["2026-09-25T19:59:50.011234+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:50.011234+00:00", "trade", 13.75, 100.0]
["2026-09-25T19:59:50.011238+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011241+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:50.011242+00:00", "trade", 13.755, 200.0]
["2026-09-25T19:59:50.011242+00:00", "trade", 13.75, 633.0]
["2026-09-25T19:59:50.011243+00:00", "trade", 13.75, 100.0]
["2026-09-25T19:59:50.011252+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011260+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011266+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011285+00:00", "trade", 13.75, 2000.0]
["2026-09-25T19:59:50.011287+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011293+00:00", "trade", 13.75, 25.0]
["2026-09-25T19:59:50.011305+00:00", "trade", 13.75, 100.0]
["2026-09-25T19:59:50.011360+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011367+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.011368+00:00", "trade", 13.755, 19.0]
["2026-09-25T19:59:50.011371+00:00", "trade", 13.755, 37.0]
["2026-09-25T19:59:50.011378+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.011400+00:00", "quote", 13.75, 13.75]
["2026-09-25T19:59:50.011425+00:00", "quote", 13.75, 13.75]
["2026-09-25T19:59:50.011432+00:00", "quote", 13.75, 13.75]
["2026-09-25T19:59:50.011449+00:00", "trade", 13.755, 63.0]
["2026-09-25T19:59:50.011469+00:00", "trade", 13.755, 19.0]
["2026-09-25T19:59:50.011513+00:00", "trade", 13.75, 160.0]
["2026-09-25T19:59:50.011534+00:00", "trade", 13.76, 15.0]
["2026-09-25T19:59:50.011590+00:00", "quote", 13.75, 13.75]
["2026-09-25T19:59:50.011622+00:00", "trade", 13.76, 23.0]
["2026-09-25T19:59:50.011649+00:00", "trade", 13.755, 63.0]
["2026-09-25T19:59:50.011696+00:00", "trade", 13.755, 210.0]
["2026-09-25T19:59:50.011721+00:00", "trade", 13.755, 19.0]
["2026-09-25T19:59:50.011744+00:00", "quote", 13.75, 13.75]
["2026-09-25T19:59:50.011770+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.011807+00:00", "trade", 13.75, 19.0]
["2026-09-25T19:59:50.011810+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:50.011850+00:00", "trade", 13.75, 43.0]
["2026-09-25T19:59:50.011879+00:00", "trade", 13.755, 4.0]
["2026-09-25T19:59:50.011887+00:00", "trade", 13.755, 49.0]
["2026-09-25T19:59:50.011890+00:00", "trade", 13.755, 10.0]
["2026-09-25T19:59:50.011929+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.011952+00:00", "trade", 13.75, 304.0]
["2026-09-25T19:59:50.012119+00:00", "trade", 13.75, 304.0]
["2026-09-25T19:59:50.012211+00:00", "trade", 13.75, 190.0]
["2026-09-25T19:59:50.012228+00:00", "trade", 13.75, 47.0]
["2026-09-25T19:59:50.012259+00:00", "trade", 13.75, 304.0]
["2026-09-25T19:59:50.012396+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.012494+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.012522+00:00", "trade", 13.75, 206.0]
["2026-09-25T19:59:50.012591+00:00", "trade", 13.75, 304.0]
["2026-09-25T19:59:50.012629+00:00", "trade", 13.75, 37.0]
["2026-09-25T19:59:50.012655+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.012692+00:00", "trade", 13.75, 200.0]
["2026-09-25T19:59:50.012720+00:00", "trade", 13.75, 304.0]
["2026-09-25T19:59:50.012746+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.012845+00:00", "trade", 13.75, 304.0]
["2026-09-25T19:59:50.012932+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.013080+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.013400+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.013736+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.013844+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.013900+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.013910+00:00", "trade", 13.755, 19.0]
["2026-09-25T19:59:50.014059+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.014372+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.014624+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.014705+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.015012+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.015203+00:00", "trade", 13.7475, 100.0]
["2026-09-25T19:59:50.015317+00:00", "trade", 13.7475, 100.0]
["2026-09-25T19:59:50.016345+00:00", "trade", 13.75, 300.0]
["2026-09-25T19:59:50.016353+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.016353+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.016372+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.016379+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.016393+00:00", "trade", 13.75, 294.0]
["2026-09-25T19:59:50.016395+00:00", "trade", 13.75, 206.0]
["2026-09-25T19:59:50.016418+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:59:50.016427+00:00", "trade", 13.75, 300.0]
["2026-09-25T19:59:50.016432+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:59:50.016443+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:59:50.016447+00:00", "trade", 13.74, 100.0]
["2026-09-25T19:59:50.016456+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.016483+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.016517+00:00", "trade", 13.74, 32.0]
["2026-09-25T19:59:50.016517+00:00", "trade", 13.74, 68.0]
["2026-09-25T19:59:50.016529+00:00", "trade", 13.75, 2400.0]
["2026-09-25T19:59:50.016563+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.016570+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.016575+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.016642+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.016692+00:00", "trade", 13.75, 206.0]
["2026-09-25T19:59:50.016733+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.016789+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.016870+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.016967+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.017030+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.017079+00:00", "trade", 13.745, 100.0]
["2026-09-25T19:59:50.017105+00:00", "trade", 13.75, 206.0]
["2026-09-25T19:59:50.017375+00:00", "trade", 13.74, 144.0]
["2026-09-25T19:59:50.017446+00:00", "trade", 13.74, 56.0]
["2026-09-25T19:59:50.017547+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.017908+00:00", "trade", 13.75, 500.0]
["2026-09-25T19:59:50.018118+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.018692+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.020389+00:00", "trade", 13.745, 100.0]
["2026-09-25T19:59:50.021524+00:00", "trade", 13.75, 1489.0]
["2026-09-25T19:59:50.022450+00:00", "trade", 13.755, 2.0]
["2026-09-25T19:59:50.023022+00:00", "trade", 13.755, 32.0]
["2026-09-25T19:59:50.024572+00:00", "trade", 13.745, 100.0]
["2026-09-25T19:59:50.026427+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.026435+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.026546+00:00", "trade", 13.745, 1.0]
["2026-09-25T19:59:50.027020+00:00", "trade", 13.745, 30.0]
["2026-09-25T19:59:50.027036+00:00", "trade", 13.745, 30.0]
["2026-09-25T19:59:50.032527+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.032549+00:00", "trade", 13.74, 41.0]
["2026-09-25T19:59:50.036129+00:00", "trade", 13.75, 25.0]
["2026-09-25T19:59:50.041012+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.044515+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.046647+00:00", "trade", 13.75, 1.0]
["2026-09-25T19:59:50.051225+00:00", "trade", 13.745, 200.0]
["2026-09-25T19:59:50.051225+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.051226+00:00", "trade", 13.745, 100.0]
["2026-09-25T19:59:50.051230+00:00", "trade", 13.745, 100.0]
["2026-09-25T19:59:50.051230+00:00", "trade", 13.75, 400.0]
["2026-09-25T19:59:50.051233+00:00", "trade", 13.75, 400.0]
["2026-09-25T19:59:50.051233+00:00", "trade", 13.75, 100.0]
["2026-09-25T19:59:50.051237+00:00", "trade", 13.75, 200.0]
["2026-09-25T19:59:50.051255+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.051261+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.051268+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.051275+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.051282+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.051289+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.051297+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.051350+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.051357+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.051386+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.051480+00:00", "trade", 13.745, 200.0]
["2026-09-25T19:59:50.051482+00:00", "trade", 13.745, 200.0]
["2026-09-25T19:59:50.051486+00:00", "trade", 13.745, 100.0]
["2026-09-25T19:59:50.051487+00:00", "trade", 13.75, 100.0]
["2026-09-25T19:59:50.051489+00:00", "trade", 13.75, 200.0]
["2026-09-25T19:59:50.051489+00:00", "trade", 13.75, 100.0]
["2026-09-25T19:59:50.051493+00:00", "trade", 13.75, 400.0]
["2026-09-25T19:59:50.051566+00:00", "trade", 13.75, 200.0]
["2026-09-25T19:59:50.051566+00:00", "trade", 13.75, 100.0]
["2026-09-25T19:59:50.051566+00:00", "trade", 13.75, 200.0]
["2026-09-25T19:59:50.051599+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.051606+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.051623+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.051651+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.051675+00:00", "trade", 13.75, 200.0]
["2026-09-25T19:59:50.051696+00:00", "trade", 13.745, 100.0]
["2026-09-25T19:59:50.051697+00:00", "quote", 13.74, 13.75]
["2026-09-25T19:59:50.051698+00:00", "trade", 13.75, 2.0]
["2026-09-25T19:59:50.051699+00:00", "trade", 13.745, 200.0]
["2026-09-25T19:59:50.051699+00:00", "trade", 13.75, 100.0]
["2026-09-25T19:59:50.051699+00:00", "trade", 13.75, 100.0]
["2026-09-25T19:59:50.051703+00:00", "trade", 13.75, 200.0]
["2026-09-25T19:59:50.051718+00:00", "trade", 13.75, 200.0]
["2026-09-25T19:59:50.051718+00:00", "trade", 13.745, 200.0]
["2026-09-25T19:59:50.051720+00:00", "trade", 13.75, 100.0]
["2026-09-25T19:59:50.051720+00:00", "trade", 13.75, 288.0]
["2026-09-25T19:59:50.051720+00:00", "quote", 13.74, 13.76]
["2026-09-25T19:59:50.051721+00:00", "trade", 13.75, 200.0]
["2026-09-25T19:59:50.051736+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.051746+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.051752+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.051794+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.051897+00:00", "quote", 13.75, 13.75]
["2026-09-25T19:59:50.051966+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.052267+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.052339+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.052359+00:00", "trade", 13.75, 16.0]
["2026-09-25T19:59:50.052365+00:00", "trade", 13.75, 63.0]
["2026-09-25T19:59:50.060697+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:50.062140+00:00", "trade", 13.75, 152.0]
["2026-09-25T19:59:50.066260+00:00", "trade", 13.75, 48.0]
["2026-09-25T19:59:50.067256+00:00", "trade", 13.755, 39.0]
["2026-09-25T19:59:50.067332+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.067360+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.068350+00:00", "trade", 13.755, 152.0]
["2026-09-25T19:59:50.068700+00:00", "trade", 13.755, 48.0]
["2026-09-25T19:59:50.076942+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:50.076998+00:00", "trade", 13.755, 300.0]
["2026-09-25T19:59:50.081030+00:00", "trade", 13.75, 100.0]
["2026-09-25T19:59:50.082211+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.087093+00:00", "trade", 13.745, 200.0]
["2026-09-25T19:59:50.095391+00:00", "trade", 13.755, 100.0]
["2026-09-25T19:59:50.098891+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.100667+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.113134+00:00", "trade", 13.75, 100.0]
["2026-09-25T19:59:50.119011+00:00", "trade", 13.755, 33.0]
["2026-09-25T19:59:50.124706+00:00", "trade", 13.76, 54.0]
["2026-09-25T19:59:50.125166+00:00", "trade", 13.76, 111.0]
["2026-09-25T19:59:50.125178+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:50.125182+00:00", "trade", 13.76, 221.0]
["2026-09-25T19:59:50.125203+00:00", "trade", 13.76, 79.0]
["2026-09-25T19:59:50.125209+00:00", "trade", 13.76, 65.0]
["2026-09-25T19:59:50.125244+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.134941+00:00", "trade", 13.7511, 21.0]
["2026-09-25T19:59:50.137197+00:00", "trade", 13.75, 38.0]
["2026-09-25T19:59:50.138852+00:00", "trade", 13.7508, 20.0]
["2026-09-25T19:59:50.139841+00:00", "trade", 13.7492, 20.0]
["2026-09-25T19:59:50.145313+00:00", "trade", 13.755, 15.0]
["2026-09-25T19:59:50.165637+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.198701+00:00", "trade", 13.76, 31.0]
["2026-09-25T19:59:50.198702+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.205911+00:00", "trade", 13.76, 405.0]
["2026-09-25T19:59:50.210361+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.218786+00:00", "trade", 13.755, 190.0]
["2026-09-25T19:59:50.219408+00:00", "trade", 13.755, 32.0]
["2026-09-25T19:59:50.244904+00:00", "trade", 13.76, 33.0]
["2026-09-25T19:59:50.271257+00:00", "trade", 13.76, 1.0]
["2026-09-25T19:59:50.323120+00:00", "trade", 13.755, 1.0]
["2026-09-25T19:59:50.417029+00:00", "trade", 13.755, 26.0]
["2026-09-25T19:59:50.418986+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.421445+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.448335+00:00", "trade", 13.76, 67.0]
["2026-09-25T19:59:50.448342+00:00", "trade", 13.76, 76.0]
["2026-09-25T19:59:50.448812+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.450881+00:00", "trade", 13.76, 4.0]
["2026-09-25T19:59:50.572658+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.572687+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.625672+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.725812+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.726578+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.832669+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.834107+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:50.842915+00:00", "trade", 13.755, 152.0]
["2026-09-25T19:59:50.842955+00:00", "trade", 13.755, 102.0]
["2026-09-25T19:59:50.844939+00:00", "trade", 13.76, 6.0]
["2026-09-25T19:59:51.003375+00:00", "trade", 13.755, 6.0]
["2026-09-25T19:59:51.009047+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:51.009581+00:00", "trade", 13.76, 1.0]
["2026-09-25T19:59:51.051529+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:51.081678+00:00", "trade", 13.755, 114.0]
["2026-09-25T19:59:51.082063+00:00", "trade", 13.755, 77.0]
["2026-09-25T19:59:51.082680+00:00", "trade", 13.7512, 20.0]
["2026-09-25T19:59:51.084677+00:00", "trade", 13.76, 4.0]
["2026-09-25T19:59:51.087221+00:00", "trade", 13.76, 1.0]
["2026-09-25T19:59:51.103813+00:00", "trade", 13.76, 658.0]
["2026-09-25T19:59:51.107585+00:00", "trade", 13.76, 16.0]
["2026-09-25T19:59:51.123658+00:00", "trade", 13.755, 14.0]
["2026-09-25T19:59:51.125416+00:00", "trade", 13.76, 1.0]
["2026-09-25T19:59:51.145718+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:51.198468+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:51.198469+00:00", "trade", 13.76, 43769.0]
["2026-09-25T19:59:51.198471+00:00", "trade", 13.76, 400.0]
["2026-09-25T19:59:51.198472+00:00", "trade", 13.76, 1301.0]
["2026-09-25T19:59:51.198474+00:00", "trade", 13.76, 2000.0]
["2026-09-25T19:59:51.198475+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:51.198476+00:00", "trade", 13.76, 1.0]
["2026-09-25T19:59:51.198479+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:51.198479+00:00", "trade", 13.76, 800.0]
["2026-09-25T19:59:51.198480+00:00", "trade", 13.76, 200.0]
["2026-09-25T19:59:51.198482+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:51.198483+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:51.198487+00:00", "trade", 13.77, 27300.0]
["2026-09-25T19:59:51.198488+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:51.198490+00:00", "trade", 13.77, 2000.0]
["2026-09-25T19:59:51.198490+00:00", "trade", 13.77, 8499.0]
["2026-09-25T19:59:51.198490+00:00", "trade", 13.77, 800.0]
["2026-09-25T19:59:51.198502+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:51.198509+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:51.198561+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:51.198568+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:51.198574+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:51.198580+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:51.198586+00:00", "trade", 13.77, 482.0]
["2026-09-25T19:59:51.198593+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:51.198600+00:00", "quote", 13.75, 13.76]
["2026-09-25T19:59:51.198605+00:00", "trade", 13.77, 63.0]
["2026-09-25T19:59:51.198611+00:00", "trade", 13.77, 63.0]
["2026-09-25T19:59:51.198656+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:51.198663+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:51.198669+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:51.198675+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:51.198681+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:51.198688+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:51.198694+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:51.198810+00:00", "trade", 13.77, 363.0]
["2026-09-25T19:59:51.198837+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:51.198844+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:51.198851+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:51.198865+00:00", "trade", 13.76, 24.0]
["2026-09-25T19:59:51.198878+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:51.198880+00:00", "trade", 13.77, 144.0]
["2026-09-25T19:59:51.198882+00:00", "trade", 13.76, 300.0]
["2026-09-25T19:59:51.198885+00:00", "trade", 13.77, 144.0]
["2026-09-25T19:59:51.198886+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:51.198894+00:00", "trade", 13.77, 200.0]
["2026-09-25T19:59:51.198894+00:00", "quote", 13.76, 13.76]
["2026-09-25T19:59:51.198902+00:00", "trade", 13.77, 100.0]
["2026-09-25T19:59:51.198905+00:00", "trade", 13.77, 100.0]
["2026-09-25T19:59:51.198911+00:00", "trade", 13.77, 300.0]
["2026-09-25T19:59:51.198926+00:00", "trade", 13.77, 200.0]
["2026-09-25T19:59:51.198944+00:00", "trade", 13.77, 71.0]
["2026-09-25T19:59:51.198945+00:00", "trade", 13.77, 100.0]
["2026-09-25T19:59:51.198960+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.198975+00:00", "trade", 13.77, 144.0]
["2026-09-25T19:59:51.198976+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.198979+00:00", "trade", 13.77, 42.0]
["2026-09-25T19:59:51.199024+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199034+00:00", "trade", 13.77, 720.0]
["2026-09-25T19:59:51.199035+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199038+00:00", "trade", 13.77, 144.0]
["2026-09-25T19:59:51.199042+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199055+00:00", "trade", 13.77, 7385.0]
["2026-09-25T19:59:51.199055+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199057+00:00", "trade", 13.77, 432.0]
["2026-09-25T19:59:51.199060+00:00", "trade", 13.77, 288.0]
["2026-09-25T19:59:51.199062+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199065+00:00", "trade", 13.77, 1.0]
["2026-09-25T19:59:51.199069+00:00", "trade", 13.77, 3700.0]
["2026-09-25T19:59:51.199069+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199080+00:00", "trade", 13.77, 288.0]
["2026-09-25T19:59:51.199083+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199089+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199097+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199100+00:00", "trade", 13.76, 89.0]
["2026-09-25T19:59:51.199124+00:00", "trade", 13.76, 100.0]
["2026-09-25T19:59:51.199188+00:00", "trade", 13.7685, 64.0]
["2026-09-25T19:59:51.199207+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199250+00:00", "trade", 13.77, 21.0]
["2026-09-25T19:59:51.199414+00:00", "trade", 13.77, 1440.0]
["2026-09-25T19:59:51.199414+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199420+00:00", "trade", 13.77, 432.0]
["2026-09-25T19:59:51.199421+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199423+00:00", "trade", 13.77, 144.0]
["2026-09-25T19:59:51.199429+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199474+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199475+00:00", "trade", 13.77, 144.0]
["2026-09-25T19:59:51.199476+00:00", "trade", 13.77, 423.0]
["2026-09-25T19:59:51.199481+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199498+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199505+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199681+00:00", "trade", 13.7696, 25.0]
["2026-09-25T19:59:51.199704+00:00", "trade", 13.77, 4914.0]
["2026-09-25T19:59:51.199705+00:00", "trade", 13.77, 2100.0]
["2026-09-25T19:59:51.199706+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:51.199712+00:00", "quote", 13.76, 13.78]
["2026-09-25T19:59:51.199724+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.199730+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.199737+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.199744+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.199758+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.199949+00:00", "trade", 13.77, 200.0]
["2026-09-25T19:59:51.200098+00:00", "trade", 13.77, 200.0]
["2026-09-25T19:59:51.200281+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.200313+00:00", "trade", 13.7699, 25.0]
["2026-09-25T19:59:51.200375+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.200657+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.200659+00:00", "trade", 13.77, 300.0]
["2026-09-25T19:59:51.200736+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.202541+00:00", "trade", 13.78, 1072.0]
["2026-09-25T19:59:51.205964+00:00", "trade", 13.78, 34.0]
["2026-09-25T19:59:51.210845+00:00", "trade", 13.78, 1.0]
["2026-09-25T19:59:51.242543+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.282199+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.282872+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.329974+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.331331+00:00", "trade", 13.78, 2.0]
["2026-09-25T19:59:51.357983+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.378007+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.378580+00:00", "trade", 13.78, 398.0]
["2026-09-25T19:59:51.380274+00:00", "trade", 13.78, 10.0]
["2026-09-25T19:59:51.382097+00:00", "trade", 13.78, 1.0]
["2026-09-25T19:59:51.449732+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.504010+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.753876+00:00", "trade", 13.775, 100.0]
["2026-09-25T19:59:51.754009+00:00", "trade", 13.775, 191.0]
["2026-09-25T19:59:51.754020+00:00", "trade", 13.775, 148.0]
["2026-09-25T19:59:51.754052+00:00", "trade", 13.775, 191.0]
["2026-09-25T19:59:51.754053+00:00", "trade", 13.775, 109.0]
["2026-09-25T19:59:51.756116+00:00", "trade", 13.78, 18.0]
["2026-09-25T19:59:51.758142+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.758143+00:00", "trade", 13.78, 38.0]
["2026-09-25T19:59:51.758170+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.759167+00:00", "trade", 13.78, 1.0]
["2026-09-25T19:59:51.761117+00:00", "trade", 13.78, 1.0]
["2026-09-25T19:59:51.877875+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.943564+00:00", "trade", 13.78, 66.0]
["2026-09-25T19:59:51.943578+00:00", "trade", 13.78, 20.0]
["2026-09-25T19:59:51.945287+00:00", "trade", 13.78, 2.0]
["2026-09-25T19:59:51.949075+00:00", "trade", 13.78, 45.0]
["2026-09-25T19:59:51.950949+00:00", "trade", 13.78, 1.0]
["2026-09-25T19:59:51.968210+00:00", "trade", 13.78, 762.0]
["2026-09-25T19:59:51.968211+00:00", "trade", 13.78, 2100.0]
["2026-09-25T19:59:51.968211+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.968213+00:00", "trade", 13.78, 752.0]
["2026-09-25T19:59:51.968218+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.968224+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.968232+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.968239+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.968246+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.968252+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.968259+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.968265+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:51.968358+00:00", "trade", 13.78, 235.0]
["2026-09-25T19:59:51.968374+00:00", "quote", 13.78, 13.78]
["2026-09-25T19:59:51.968383+00:00", "quote", 13.78, 13.78]
["2026-09-25T19:59:51.968385+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:51.968389+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:51.968396+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:51.968402+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:51.968409+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:51.968478+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:51.968708+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:51.969254+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:51.969432+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:51.971459+00:00", "trade", 13.79, 96.0]
["2026-09-25T19:59:51.973257+00:00", "trade", 13.79, 3.0]
["2026-09-25T19:59:51.999612+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:52.008582+00:00", "trade", 13.785, 49.0]
["2026-09-25T19:59:52.011848+00:00", "trade", 13.79, 1.0]
["2026-09-25T19:59:52.044074+00:00", "trade", 13.785, 63.0]
["2026-09-25T19:59:52.046070+00:00", "trade", 13.79, 1.0]
["2026-09-25T19:59:52.057927+00:00", "trade", 13.785, 1.0]
["2026-09-25T19:59:52.057984+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:52.058208+00:00", "trade", 13.785, 1.0]
["2026-09-25T19:59:52.058217+00:00", "trade", 13.785, 1.0]
["2026-09-25T19:59:52.058477+00:00", "trade", 13.785, 1.0]
["2026-09-25T19:59:52.060255+00:00", "trade", 13.79, 1.0]
["2026-09-25T19:59:52.065462+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:52.065538+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:52.065565+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:52.065774+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:52.074051+00:00", "trade", 13.785, 142.0]
["2026-09-25T19:59:52.075337+00:00", "trade", 13.785, 52.0]
["2026-09-25T19:59:52.075863+00:00", "trade", 13.79, 3.0]
["2026-09-25T19:59:52.077072+00:00", "trade", 13.79, 1.0]
["2026-09-25T19:59:52.079688+00:00", "trade", 13.79, 1.0]
["2026-09-25T19:59:52.102386+00:00", "trade", 13.785, 191.0]
["2026-09-25T19:59:52.105219+00:00", "trade", 13.79, 4.0]
["2026-09-25T19:59:52.218257+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:52.219055+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:52.243480+00:00", "trade", 13.79, 1.0]
["2026-09-25T19:59:52.469306+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:53.004294+00:00", "trade", 13.789, 325.0]
["2026-09-25T19:59:53.004911+00:00", "trade", 13.7775, 20.0]
["2026-09-25T19:59:53.011468+00:00", "trade", 13.79, 9.0]
["2026-09-25T19:59:53.026486+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:53.027225+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:53.232523+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:53.233164+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:53.240067+00:00", "trade", 13.785, 247.0]
["2026-09-25T19:59:53.242922+00:00", "trade", 13.79, 6.0]
["2026-09-25T19:59:53.283800+00:00", "trade", 13.785, 18.0]
["2026-09-25T19:59:53.285438+00:00", "trade", 13.79, 1.0]
["2026-09-25T19:59:53.304373+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:53.318559+00:00", "trade", 13.79, 87.0]
["2026-09-25T19:59:53.319680+00:00", "trade", 13.79, 2.0]
["2026-09-25T19:59:53.364045+00:00", "trade", 13.785, 20.0]
["2026-09-25T19:59:53.365013+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:53.405031+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:53.405069+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:53.406689+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:53.406715+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:53.411219+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:53.411245+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.027148+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.027167+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.027175+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.027679+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.027722+00:00", "trade", 13.78, 191.0]
["2026-09-25T19:59:54.031140+00:00", "trade", 13.79, 5.0]
["2026-09-25T19:59:54.037452+00:00", "trade", 13.785, 200.0]
["2026-09-25T19:59:54.040052+00:00", "trade", 13.79, 5.0]
["2026-09-25T19:59:54.184751+00:00", "trade", 13.78, 61.0]
["2026-09-25T19:59:54.184794+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.184806+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.184807+00:00", "trade", 13.785, 77.0]
["2026-09-25T19:59:54.184808+00:00", "trade", 13.785, 200.0]
["2026-09-25T19:59:54.184810+00:00", "trade", 13.785, 100.0]
["2026-09-25T19:59:54.184811+00:00", "trade", 13.78, 400.0]
["2026-09-25T19:59:54.184814+00:00", "trade", 13.78, 123.0]
["2026-09-25T19:59:54.184814+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.184823+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.184827+00:00", "trade", 13.78, 39.0]
["2026-09-25T19:59:54.184831+00:00", "trade", 13.78, 100.0]
["2026-09-25T19:59:54.184834+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.184865+00:00", "trade", 13.78, 277.0]
["2026-09-25T19:59:54.184866+00:00", "trade", 13.78, 26.0]
["2026-09-25T19:59:54.185146+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.185186+00:00", "trade", 13.78, 61.0]
["2026-09-25T19:59:54.185187+00:00", "trade", 13.78, 39.0]
["2026-09-25T19:59:54.185201+00:00", "trade", 13.78, 6.0]
["2026-09-25T19:59:54.185239+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.185330+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.185487+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.185500+00:00", "trade", 13.785, 400.0]
["2026-09-25T19:59:54.187080+00:00", "trade", 13.79, 38.0]
["2026-09-25T19:59:54.188470+00:00", "trade", 13.785, 162.0]
["2026-09-25T19:59:54.188472+00:00", "trade", 13.785, 382.0]
["2026-09-25T19:59:54.188473+00:00", "trade", 13.785, 100.0]
["2026-09-25T19:59:54.189126+00:00", "trade", 13.79, 11.0]
["2026-09-25T19:59:54.190132+00:00", "trade", 13.79, 16.0]
["2026-09-25T19:59:54.190928+00:00", "trade", 13.785, 200.0]
["2026-09-25T19:59:54.191953+00:00", "trade", 13.79, 1.0]
["2026-09-25T19:59:54.192708+00:00", "trade", 13.79, 5.0]
["2026-09-25T19:59:54.196833+00:00", "trade", 13.785, 100.0]
["2026-09-25T19:59:54.198422+00:00", "trade", 13.79, 2.0]
["2026-09-25T19:59:54.211608+00:00", "trade", 13.785, 100.0]
["2026-09-25T19:59:54.212290+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.213119+00:00", "trade", 13.79, 3.0]
["2026-09-25T19:59:54.297523+00:00", "trade", 13.785, 11.0]
["2026-09-25T19:59:54.328774+00:00", "trade", 13.785, 371.0]
["2026-09-25T19:59:54.328774+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.328775+00:00", "trade", 13.785, 100.0]
["2026-09-25T19:59:54.328778+00:00", "trade", 13.79, 500.0]
["2026-09-25T19:59:54.328778+00:00", "trade", 13.79, 1000.0]
["2026-09-25T19:59:54.328780+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.328781+00:00", "trade", 13.79, 700.0]
["2026-09-25T19:59:54.328781+00:00", "trade", 13.79, 453.0]
["2026-09-25T19:59:54.328785+00:00", "trade", 13.79, 1002.0]
["2026-09-25T19:59:54.328787+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.328793+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.328800+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.328808+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.328814+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.328833+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.328887+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.328904+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.329324+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.329350+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.331279+00:00", "trade", 13.79, 103.0]
["2026-09-25T19:59:54.333082+00:00", "trade", 13.79, 3.0]
["2026-09-25T19:59:54.341123+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.347178+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.347204+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.347954+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.431963+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.431989+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.432251+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.432291+00:00", "trade", 13.78, 100.0]
["2026-09-25T19:59:54.432296+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.432580+00:00", "trade", 13.78, 100.0]
["2026-09-25T19:59:54.434134+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.434853+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.435383+00:00", "trade", 13.79, 5.0]
["2026-09-25T19:59:54.987808+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.988422+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:54.988757+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:55.002552+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:55.143607+00:00", "trade", 13.78, 68.0]
["2026-09-25T19:59:55.145214+00:00", "trade", 13.79, 2.0]
["2026-09-25T19:59:55.162737+00:00", "trade", 13.79, 2.0]
["2026-09-25T19:59:55.166770+00:00", "trade", 13.79, 4.0]
["2026-09-25T19:59:55.181848+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:55.186608+00:00", "trade", 13.78, 1.0]
["2026-09-25T19:59:55.186613+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:55.187056+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:55.210131+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:55.211211+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:55.285891+00:00", "trade", 13.79, 7.0]
["2026-09-25T19:59:55.322023+00:00", "trade", 13.79, 26650.0]
["2026-09-25T19:59:55.322645+00:00", "trade", 13.7891, 70.0]
["2026-09-25T19:59:55.322770+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:55.331124+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:55.331125+00:00", "trade", 13.785, 65.0]
["2026-09-25T19:59:55.331127+00:00", "trade", 13.78, 74.0]
["2026-09-25T19:59:55.331129+00:00", "trade", 13.78, 91.0]
["2026-09-25T19:59:55.331131+00:00", "trade", 13.78, 100.0]
["2026-09-25T19:59:55.331152+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:55.331159+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:55.331165+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:55.331172+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:55.331178+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:55.331190+00:00", "quote", 13.78, 13.79]
["2026-09-25T19:59:55.331229+00:00", "trade", 13.78, 100.0]
["2026-09-25T19:59:55.331256+00:00", "trade", 13.78, 100.0]
["2026-09-25T19:59:55.331364+00:00", "quote", 13.78, 13.78]
["2026-09-25T19:59:55.331372+00:00", "quote", 13.78, 13.78]
["2026-09-25T19:59:55.331379+00:00", "quote", 13.78, 13.78]
["2026-09-25T19:59:55.331386+00:00", "quote", 13.78, 13.78]
["2026-09-25T19:59:55.331393+00:00", "quote", 13.78, 13.78]
["2026-09-25T19:59:55.331400+00:00", "quote", 13.78, 13.78]
["2026-09-25T19:59:55.331441+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.331473+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.331506+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.331658+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.331675+00:00", "trade", 13.77, 100.0]
["2026-09-25T19:59:55.331680+00:00", "trade", 13.77, 72.0]
["2026-09-25T19:59:55.331681+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.331687+00:00", "trade", 13.77, 97.0]
["2026-09-25T19:59:55.331698+00:00", "trade", 13.77, 25.0]
["2026-09-25T19:59:55.331700+00:00", "trade", 13.77, 103.0]
["2026-09-25T19:59:55.331717+00:00", "trade", 13.77, 3.0]
["2026-09-25T19:59:55.331758+00:00", "trade", 13.78, 100.0]
["2026-09-25T19:59:55.331952+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.332213+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.332238+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.332392+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.332523+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.332532+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.332561+00:00", "trade", 13.775, 100.0]
["2026-09-25T19:59:55.332564+00:00", "trade", 13.77, 37.0]
["2026-09-25T19:59:55.332564+00:00", "trade", 13.77, 400.0]
["2026-09-25T19:59:55.332565+00:00", "trade", 13.77, 9.0]
["2026-09-25T19:59:55.332567+00:00", "trade", 13.77, 100.0]
["2026-09-25T19:59:55.332568+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.332595+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.332601+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.332607+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.332614+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.332620+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.332627+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.332633+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.332777+00:00", "quote", 13.77, 13.78]
["2026-09-25T19:59:55.332788+00:00", "trade", 13.775, 190.0]
["2026-09-25T19:59:55.332813+00:00", "quote", 13.77, 13.77]
["2026-09-25T19:59:55.332820+00:00", "quote", 13.77, 13.77]
["2026-09-25T19:59:55.332827+00:00", "quote", 13.77, 13.77]
["2026-09-25T19:59:55.332833+00:00", "quote", 13.77, 13.77]
["2026-09-25T19:59:55.332840+00:00", "quote", 13.77, 13.77]
["2026-09-25T19:59:55.332864+00:00", "trade", 13.775, 100.0]
["2026-09-25T19:59:55.332868+00:00", "trade", 13.775, 100.0]
["2026-09-25T19:59:55.332868+00:00", "trade", 13.775, 100.0]
["2026-09-25T19:59:55.332871+00:00", "trade", 13.775, 100.0]
["2026-09-25T19:59:55.332901+00:00", "trade", 13.77, 100.0]
["2026-09-25T19:59:55.332903+00:00", "trade", 13.775, 100.0]
["2026-09-25T19:59:55.332948+00:00", "trade", 13.775, 200.0]
["2026-09-25T19:59:55.333010+00:00", "trade", 13.78, 14.0]
["2026-09-25T19:59:55.333063+00:00", "trade", 13.77, 100.0]
["2026-09-25T19:59:55.333079+00:00", "trade", 13.77, 100.0]
["2026-09-25T19:59:55.333081+00:00", "trade", 13.77, 100.0]
["2026-09-25T19:59:55.333134+00:00", "trade", 13.77, 100.0]
["2026-09-25T19:59:55.333136+00:00", "trade", 13.77, 67.0]
["2026-09-25T19:59:55.333136+00:00", "trade", 13.77, 67.0]
["2026-09-25T19:59:55.333136+00:00", "trade", 13.77, 34.0]
["2026-09-25T19:59:55.333216+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.333936+00:00", "trade", 13.77, 300.0]
["2026-09-25T19:59:55.334250+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.335623+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.335648+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.335766+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.336585+00:00", "trade", 13.77, 68.0]
["2026-09-25T19:59:55.337903+00:00", "trade", 13.77, 7.0]
["2026-09-25T19:59:55.337959+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.339405+00:00", "trade", 13.77, 2.0]
["2026-09-25T19:59:55.344737+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.344763+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.390432+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.390470+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.391112+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.433444+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.433471+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.442819+00:00", "trade", 13.77, 8.0]
["2026-09-25T19:59:55.442880+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.495775+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.515431+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.515459+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.540095+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.542623+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.563727+00:00", "trade", 13.77, 85.0]
["2026-09-25T19:59:55.563737+00:00", "trade", 13.77, 9.0]
["2026-09-25T19:59:55.566060+00:00", "trade", 13.77, 3.0]
["2026-09-25T19:59:55.582707+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.847456+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:55.983461+00:00", "trade", 13.77, 4.0]
["2026-09-25T19:59:56.023262+00:00", "trade", 13.77, 30.0]
["2026-09-25T19:59:56.125329+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:56.125424+00:00", "trade", 13.765, 33.0]
["2026-09-25T19:59:56.128204+00:00", "trade", 13.77, 1.0]
["2026-09-25T19:59:56.145042+00:00", "trade", 13.77, 1.0]
["2026-09-25T19:59:56.212023+00:00", "trade", 13.77, 4.0]
["2026-09-25T19:59:56.386555+00:00", "trade", 13.765, 36.0]
["2026-09-25T19:59:56.388435+00:00", "trade", 13.77, 1.0]
["2026-09-25T19:59:56.433403+00:00", "trade", 13.765, 208.0]
["2026-09-25T19:59:56.435741+00:00", "trade", 13.77, 6.0]
["2026-09-25T19:59:56.457932+00:00", "trade", 13.765, 100.0]
["2026-09-25T19:59:56.463526+00:00", "trade", 13.77, 2.0]
["2026-09-25T19:59:56.551442+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:56.593378+00:00", "trade", 13.765, 12.0]
["2026-09-25T19:59:56.595884+00:00", "trade", 13.77, 1.0]
["2026-09-25T19:59:56.653391+00:00", "trade", 13.765, 100.0]
["2026-09-25T19:59:56.658346+00:00", "trade", 13.77, 2.0]
["2026-09-25T19:59:56.703986+00:00", "trade", 13.77, 95.0]
["2026-09-25T19:59:56.705898+00:00", "trade", 13.77, 3.0]
["2026-09-25T19:59:56.743354+00:00", "trade", 13.77, 12.0]
["2026-09-25T19:59:56.805690+00:00", "trade", 13.765, 1.0]
["2026-09-25T19:59:56.847213+00:00", "trade", 13.765, 31.0]
["2026-09-25T19:59:56.847215+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:56.849031+00:00", "trade", 13.77, 1.0]
["2026-09-25T19:59:56.986323+00:00", "trade", 13.765, 10.0]
["2026-09-25T19:59:57.358150+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:57.488024+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:57.488053+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:57.498035+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:57.648552+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:57.652846+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:57.652873+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:57.867858+00:00", "trade", 13.765, 100.0]
["2026-09-25T19:59:57.870226+00:00", "trade", 13.77, 2.0]
["2026-09-25T19:59:57.871860+00:00", "trade", 13.77, 1.0]
["2026-09-25T19:59:57.966007+00:00", "trade", 13.77, 1258.0]
["2026-09-25T19:59:57.967859+00:00", "trade", 13.77, 31.0]
["2026-09-25T19:59:57.969604+00:00", "trade", 13.77, 1.0]
["2026-09-25T19:59:58.027351+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:58.028934+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:58.086214+00:00", "trade", 13.77, 1.0]
["2026-09-25T19:59:58.089829+00:00", "trade", 13.765, 191.0]
["2026-09-25T19:59:58.092301+00:00", "trade", 13.765, 2.0]
["2026-09-25T19:59:58.097769+00:00", "trade", 13.77, 5.0]
["2026-09-25T19:59:58.150358+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:58.514487+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:58.585865+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:58.586040+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:58.586067+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:58.586073+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:58.586594+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:58.761149+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:58.761176+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:58.773059+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:58.773093+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:58.914869+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:58.923935+00:00", "trade", 13.765, 200.0]
["2026-09-25T19:59:58.927036+00:00", "trade", 13.77, 5.0]
["2026-09-25T19:59:58.927261+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:59.125492+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:59.125520+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:59.155192+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:59.520603+00:00", "trade", 13.765, 165.0]
["2026-09-25T19:59:59.525433+00:00", "trade", 13.77, 4.0]
["2026-09-25T19:59:59.761870+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:59.899125+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:59.991235+00:00", "trade", 13.765, 94.0]
["2026-09-25T19:59:59.999648+00:00", "quote", 13.76, 13.77]
["2026-09-25T19:59:59.999732+00:00", "quote", 13.76, 13.77]