["2026-09-25T13:30:00.091108+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.094526+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.101328+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.122122+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.135153+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.135900+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.140661+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.141222+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.155451+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.210124+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:30:00.211439+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.211499+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.304771+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.305052+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.306214+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.306846+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.415243+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.415294+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.416867+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.416937+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.462550+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:30:00.472685+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.472690+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.472815+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.473016+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.473717+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.473818+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.473838+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.478900+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.512083+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.865383+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:00.990846+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.019268+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.022722+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.063203+00:00", "trade", 5.75, 41890.0]
["2026-09-25T13:30:01.063206+00:00", "trade", 5.75, 41890.0]
["2026-09-25T13:30:01.063208+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.066395+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.066475+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.066842+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.067037+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.068530+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.068545+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.068555+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.072795+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.141509+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.142256+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.142291+00:00", "trade", 5.755, 18.0]
["2026-09-25T13:30:01.142291+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:30:01.142321+00:00", "trade", 5.755, 2.0]
["2026-09-25T13:30:01.215866+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:30:01.215866+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:30:01.291791+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.333099+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.333274+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.359261+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.494725+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:01.517889+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:01.685902+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.696537+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.741795+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.743933+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:30:01.744341+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.768593+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:01.779808+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:01.850079+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:01.961872+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:01.962218+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:01.962387+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:01.965508+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:01.966356+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:02.013075+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:02.031127+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:02.035843+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:02.049843+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:02.058883+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:02.059842+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:02.060044+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:02.060431+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:02.205938+00:00", "trade", 5.755, 2.0]
["2026-09-25T13:30:02.290739+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:02.290764+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:02.291962+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:02.293936+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:02.295550+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:02.358118+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:02.375430+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:02.439148+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:02.705202+00:00", "trade", 5.7593, 1736.0]
["2026-09-25T13:30:02.705352+00:00", "trade", 5.7593, 1.0]
["2026-09-25T13:30:02.723768+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:02.852062+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:02.952762+00:00", "trade", 5.755, 400.0]
["2026-09-25T13:30:02.952765+00:00", "trade", 5.755, 400.0]
["2026-09-25T13:30:02.989559+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:03.043993+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:03.102708+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:03.102738+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:03.103058+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:03.110491+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:03.110531+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:03.120946+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:03.120971+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:03.151939+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:03.169912+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:03.171862+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:03.267261+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:03.275567+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:03.292681+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:03.455830+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:03.710742+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:03.787524+00:00", "trade", 5.7578, 1.0]
["2026-09-25T13:30:03.941309+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:30:04.246394+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:04.286379+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:05.042790+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:05.170596+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:06.264246+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:06.543190+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.543325+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.736058+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:07.439760+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:07.440416+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:07.485729+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:07.826363+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:07.826433+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:07.835309+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:09.635907+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:09.635941+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:09.636012+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:09.636047+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:09.636062+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.381975+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.382090+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.382125+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.382256+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.382361+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.382366+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.382416+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.382642+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.382832+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.382867+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.382947+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.407706+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.408112+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.432460+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.433457+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.457580+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.458577+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.474860+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.475848+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.494367+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.495354+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.496331+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.546431+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.546496+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.573319+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.574668+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.582556+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.583554+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.632515+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.632580+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.644904+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.645897+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.754956+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.755056+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.764774+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.764864+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.819469+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.820441+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.821424+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.852904+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.853876+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.912134+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:13.912199+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:14.033863+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:14.034851+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:14.132397+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:14.133380+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:14.141655+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:14.142637+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:14.225223+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:14.226240+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:14.304431+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:14.305398+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:14.385233+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:14.386215+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:14.412147+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:14.413129+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:14.425143+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:14.426135+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.060858+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.060859+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:30:15.060863+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.060863+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.060863+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.060865+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:30:15.060883+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:30:15.060887+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:30:15.060887+00:00", "trade", 5.76, 1514.0]
["2026-09-25T13:30:15.060890+00:00", "trade", 5.76, 13800.0]
["2026-09-25T13:30:15.060892+00:00", "trade", 5.76, 4600.0]
["2026-09-25T13:30:15.060893+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.060898+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.060903+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.060903+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.060908+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.060922+00:00", "trade", 5.76, 1000.0]
["2026-09-25T13:30:15.060988+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.061253+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:30:15.061370+00:00", "trade", 5.76, 70.0]
["2026-09-25T13:30:15.061936+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.061961+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.061966+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.061996+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.064913+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.065985+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.066005+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.066732+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.113934+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.114561+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.121091+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.121121+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.121151+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.121693+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.198195+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:30:15.198276+00:00", "trade", 5.76, 400.0]
["2026-09-25T13:30:15.200770+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.200772+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:30:15.201322+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.201372+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.241627+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.316821+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.316826+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.316831+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.367010+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.380447+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.380482+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.512947+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.520753+00:00", "trade", 5.76, 440.0]
["2026-09-25T13:30:15.525913+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.525928+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.525980+00:00", "trade", 5.76, 1000.0]
["2026-09-25T13:30:15.526148+00:00", "trade", 5.76, 1315.0]
["2026-09-25T13:30:15.526705+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.602184+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.602424+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.602515+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:15.767802+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:30:18.517023+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:19.597847+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:30:20.467191+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:20.467205+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:20.505508+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:30:20.505521+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:20.506101+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:30:20.506313+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:20.506456+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:30:20.506868+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:30:20.766807+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:20.844218+00:00", "trade", 5.755, 50.0]
["2026-09-25T13:30:20.844477+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:21.155268+00:00", "trade", 5.76, 6.0]
["2026-09-25T13:30:25.126719+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:25.126769+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:25.126814+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:29.274741+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:30:29.275008+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:29.275744+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:29.276266+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:29.276291+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:29.289434+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:30:29.289703+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:29.290434+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:29.290976+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:29.291006+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:29.992768+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:34.604506+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:35.244042+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:35.609585+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:35.614477+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:35.623603+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:35.623623+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:35.623633+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:35.623648+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:36.418396+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:36.418437+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:36.418953+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:36.418988+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:36.486794+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:36.486799+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:36.627829+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:36.627839+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:36.627859+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:38.643101+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:39.113022+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:39.113057+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:39.113077+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:39.113403+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:39.113428+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:39.113619+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:39.113829+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:39.195062+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:39.362274+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:39.543084+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:41.749156+00:00", "trade", 5.76, 400.0]
["2026-09-25T13:30:41.749213+00:00", "trade", 5.76, 400.0]
["2026-09-25T13:30:41.749285+00:00", "trade", 5.76, 240.0]
["2026-09-25T13:30:41.749300+00:00", "trade", 5.76, 3800.0]
["2026-09-25T13:30:41.749304+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:30:41.749304+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:30:41.749375+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749455+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749555+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749555+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749595+00:00", "trade", 5.76, 2709.0]
["2026-09-25T13:30:41.749670+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749690+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749716+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749731+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:30:41.749770+00:00", "trade", 5.76, 1514.0]
["2026-09-25T13:30:41.749771+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749771+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749773+00:00", "trade", 5.76, 4727.0]
["2026-09-25T13:30:41.749785+00:00", "trade", 5.76, 190.0]
["2026-09-25T13:30:41.749800+00:00", "trade", 5.76, 273.0]
["2026-09-25T13:30:41.749816+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749816+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749821+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749821+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749826+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749826+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749831+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749831+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749836+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749836+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749841+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749841+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749846+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749886+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749891+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749896+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749941+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:30:41.749944+00:00", "trade", 5.76, 162.0]
["2026-09-25T13:30:41.749976+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749981+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.749996+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.750021+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.750036+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:30:41.750061+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.750131+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.750162+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.750172+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.750227+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.750252+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.750272+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.750337+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.750412+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.750748+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.750883+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.754161+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.754326+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.754722+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.754818+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.754828+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.754853+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.755795+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.781240+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.781240+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.804180+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.804205+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.804746+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.810480+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.811452+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.811462+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.811507+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.811537+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.812124+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.812169+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.812184+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.812214+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.812720+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.816519+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.849853+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.850064+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.866027+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.866032+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:41.866042+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.011813+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.011843+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.012214+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.012319+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.119865+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.432573+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.433435+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.433470+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.433500+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.476432+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.476482+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.476492+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.476993+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.479920+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.479945+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.480491+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.480511+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.480557+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.499697+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.499752+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.519725+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.519750+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.529844+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.567989+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.749355+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.749355+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.749360+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.877269+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.877294+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:42.932540+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:43.000086+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:43.089157+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:43.089182+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:43.128616+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:43.128651+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:43.142694+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:43.608336+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:43.608366+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:43.876257+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:43.876277+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:43.876282+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:43.876778+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:43.876803+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:44.266459+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:44.266484+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:44.266549+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:44.271666+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:44.273260+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:44.517114+00:00", "trade", 5.76, 900.0]
["2026-09-25T13:30:44.517171+00:00", "trade", 5.76, 700.0]
["2026-09-25T13:30:44.517420+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:44.517445+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:44.517465+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:44.823217+00:00", "trade", 5.76, 1600.0]
["2026-09-25T13:30:44.823427+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:44.823462+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:44.823467+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:44.823492+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:44.823502+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:44.828845+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:45.126966+00:00", "trade", 5.76, 1600.0]
["2026-09-25T13:30:45.127213+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:45.127254+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:45.188644+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:45.189080+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:47.991848+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:49.844810+00:00", "trade", 5.76, 4800.0]
["2026-09-25T13:30:49.845055+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:49.845081+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:49.845096+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:50.145930+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:52.045913+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:52.045994+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:52.258253+00:00", "trade", 5.7694, 5199.0]
["2026-09-25T13:30:52.258601+00:00", "trade", 5.7694, 1.0]
["2026-09-25T13:30:53.138890+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:53.139466+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:54.102964+00:00", "trade", 5.765, 700.0]
["2026-09-25T13:30:54.802005+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:54.831916+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:55.166957+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:55.412661+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:55.639289+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:55.801790+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:55.801830+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:55.842975+00:00", "trade", 5.77, 9.0]
["2026-09-25T13:30:56.906172+00:00", "trade", 5.7616, 14.0]
["2026-09-25T13:30:56.906532+00:00", "trade", 5.7616, 1.0]
["2026-09-25T13:30:59.682088+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:59.682914+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:59.682955+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:30:59.730676+00:00", "trade", 5.765, 700.0]
["2026-09-25T13:30:59.993186+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:00.000394+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:00.000524+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:00.000534+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:00.001060+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:00.116685+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:00.458727+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:00.646243+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:00.646263+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:00.673057+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:00.673092+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:00.705283+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:00.705308+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:00.884379+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:00.885085+00:00", "trade", 5.765, 700.0]
["2026-09-25T13:31:00.885849+00:00", "trade", 5.765, 700.0]
["2026-09-25T13:31:00.885897+00:00", "trade", 5.765, 1500.0]
["2026-09-25T13:31:01.090160+00:00", "trade", 5.765, 700.0]
["2026-09-25T13:31:01.304151+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:01.304186+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:01.304211+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:01.304603+00:00", "trade", 5.765, 700.0]
["2026-09-25T13:31:01.304777+00:00", "trade", 5.765, 700.0]
["2026-09-25T13:31:01.304846+00:00", "trade", 5.765, 1500.0]
["2026-09-25T13:31:01.305334+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:01.587082+00:00", "trade", 5.765, 700.0]
["2026-09-25T13:31:01.864160+00:00", "trade", 5.765, 700.0]
["2026-09-25T13:31:02.195634+00:00", "trade", 5.765, 700.0]
["2026-09-25T13:31:02.443688+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:02.444121+00:00", "trade", 5.765, 700.0]
["2026-09-25T13:31:02.785404+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:02.785439+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:02.785469+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:02.785801+00:00", "trade", 5.765, 700.0]
["2026-09-25T13:31:02.788792+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:02.963753+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:03.418534+00:00", "trade", 5.765, 1.0]
["2026-09-25T13:31:05.513655+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:05.513675+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:05.517143+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:06.421919+00:00", "trade", 5.76, 1500.0]
["2026-09-25T13:31:06.428495+00:00", "trade", 5.76, 1589.0]
["2026-09-25T13:31:06.428498+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:06.428513+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:06.428513+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:06.428513+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:06.428518+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:06.428523+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:06.428538+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:06.428543+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:06.428548+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:06.428548+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:06.428563+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:08.199490+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:08.761250+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:09.143498+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:09.143533+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:09.143563+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:09.195110+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:09.195882+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:09.195907+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:09.196508+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:11.993322+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:12.724133+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:12.724158+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:12.724669+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:20.013057+00:00", "trade", 5.7605, 1214.0]
["2026-09-25T13:31:21.021042+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:21.021067+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:21.195160+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:24.375620+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:24.375620+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:24.375635+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:24.376277+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:24.376317+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:24.376497+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:24.376523+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:24.467614+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:24.921101+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:24.921116+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:24.921151+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:24.975059+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:24.975059+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:25.247231+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:25.341941+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:25.583604+00:00", "trade", 5.76, 267.0]
["2026-09-25T13:31:25.583660+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:25.661079+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:26.181380+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:26.316330+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:26.464407+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:26.464638+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:26.468577+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:26.534327+00:00", "trade", 5.76, 29833.0]
["2026-09-25T13:31:26.534330+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:31:26.534333+00:00", "trade", 5.76, 2250.0]
["2026-09-25T13:31:26.534336+00:00", "trade", 5.76, 1540.0]
["2026-09-25T13:31:26.534340+00:00", "trade", 5.76, 550.0]
["2026-09-25T13:31:26.534343+00:00", "trade", 5.76, 12400.0]
["2026-09-25T13:31:26.534343+00:00", "trade", 5.76, 70.0]
["2026-09-25T13:31:26.534348+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:31:26.534348+00:00", "trade", 5.76, 1600.0]
["2026-09-25T13:31:26.534348+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:31:26.534373+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:26.534375+00:00", "trade", 5.76, 2900.0]
["2026-09-25T13:31:26.534381+00:00", "trade", 5.76, 9200.0]
["2026-09-25T13:31:26.534381+00:00", "trade", 5.76, 1900.0]
["2026-09-25T13:31:26.534384+00:00", "trade", 5.76, 12400.0]
["2026-09-25T13:31:26.534387+00:00", "trade", 5.76, 1400.0]
["2026-09-25T13:31:26.534393+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:26.534424+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:26.534439+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:26.534442+00:00", "trade", 5.76, 1000.0]
["2026-09-25T13:31:26.534489+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:26.534494+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:31:26.534559+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:31:26.534565+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:31:26.534568+00:00", "trade", 5.76, 999.0]
["2026-09-25T13:31:26.534568+00:00", "trade", 5.76, 18400.0]
["2026-09-25T13:31:26.534569+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:31:26.534569+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:31:26.534574+00:00", "trade", 5.76, 5900.0]
["2026-09-25T13:31:26.534574+00:00", "trade", 5.76, 15250.0]
["2026-09-25T13:31:26.534574+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:31:26.534614+00:00", "quote", 5.76, 5.76]
["2026-09-25T13:31:26.534674+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.534679+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.534925+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.534925+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.534925+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.534930+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.535010+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.535010+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.535010+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.535015+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.535045+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.535045+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.535235+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.535255+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.535301+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.535326+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.535456+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.535506+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.535847+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.538348+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.538488+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.538513+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.539024+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.539511+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.539977+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.548006+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.548993+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.549985+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.567678+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.567678+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.567708+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.568254+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.568419+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.568655+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.568710+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.569146+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.593980+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.594055+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.594566+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.594596+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.594657+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.594717+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.594787+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.595053+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.595072+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.595258+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.595534+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.596661+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.596666+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.597188+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.597213+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.632261+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.632446+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.648514+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.648540+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.649046+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:26.763778+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.096343+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.096425+00:00", "trade", 5.755, 1400.0]
["2026-09-25T13:31:27.096915+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.097787+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.097817+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.097927+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.098544+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.099210+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.115158+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.115213+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.127287+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.127908+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.148788+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.148853+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.149790+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.149860+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.167377+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.167748+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.208184+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.208585+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.254770+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.255772+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.304182+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.305184+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.412123+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.413166+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.466653+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.466703+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.509815+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.509876+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.552286+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.553284+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.597890+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.598877+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.606625+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.606706+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.625024+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.626001+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.639819+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.639879+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.678356+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.678426+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.689217+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.689292+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.719804+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.719864+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.820498+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.821496+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.842295+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.843293+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.857752+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.858729+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.946518+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.946578+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.964821+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.965839+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.999769+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:27.999844+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.019702+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.020694+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.055998+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.057005+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.080682+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.081679+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.098379+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.098469+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.098509+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.111906+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.111926+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.112903+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.217617+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.218609+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.303812+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.304804+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.392625+00:00", "trade", 5.7589, 68.0]
["2026-09-25T13:31:28.412695+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.413713+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.457416+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.458479+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.483754+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.483839+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.483879+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.484370+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.484390+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.631861+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.631861+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.631971+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.632397+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.665866+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.665877+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.666408+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.799188+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.800181+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.822985+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.823025+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.823476+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.823491+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.823997+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.824032+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.855216+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.855742+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.855783+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.855788+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.897507+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.897532+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.898489+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.914868+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.914933+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.939281+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.940258+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.984829+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:28.984889+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.070999+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.071019+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.071485+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.071535+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.071981+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.072016+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.132405+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.132926+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.132966+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.190568+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.191069+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.191104+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.304273+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.305250+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.305290+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.412139+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.413162+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.413202+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.437103+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.438071+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.438106+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.589751+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.590287+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.590327+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.602602+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.603133+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.603173+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.609568+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.610515+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.610556+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.771157+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.771668+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.771709+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.794031+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.795024+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.795064+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.965083+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.965619+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.965659+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:29.993246+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.050666+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.051187+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.051227+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.088897+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.089408+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.089443+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.106233+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.106809+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.106834+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.106875+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.136104+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.136640+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.136821+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.137141+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.137182+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.165820+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.166792+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.166832+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.305246+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.306228+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.306263+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.408180+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.408296+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.408712+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.408752+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.454816+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.454841+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.454886+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.455372+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.455392+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.455408+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.478147+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.479124+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.479134+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.480081+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.489864+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.490847+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.556047+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.557029+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.571639+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.572616+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.607845+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.608832+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.609864+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.618410+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.622905+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.633866+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.709035+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.712378+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.713370+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.742139+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.742660+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.774666+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.775643+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.872007+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.872543+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.904018+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.905001+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.917751+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.918798+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.999560+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.000132+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.008311+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.009308+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.133072+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.133178+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.133709+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.139723+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.344781+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.344866+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.348800+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.412642+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.413769+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.535950+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.536997+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.594228+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.595246+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.611980+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.612998+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.632564+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.633567+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.660350+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.660892+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.732537+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.733534+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.754183+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.755246+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.768883+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.769880+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.892066+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.892141+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.892682+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.895785+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.376517+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.376572+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.376682+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.376747+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.380887+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.412648+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.414001+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.432755+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.433768+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.462251+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.463253+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.496657+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.497193+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.497765+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.497815+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.503975+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.514575+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.514595+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.561997+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.562027+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.607726+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.607756+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:37.627068+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:37.627103+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:38.090013+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:38.090043+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:38.091572+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:38.091617+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:38.168730+00:00", "trade", 5.755, 16.0]
["2026-09-25T13:31:39.266334+00:00", "trade", 5.755, 16.0]
["2026-09-25T13:31:40.001469+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:40.001474+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:40.015312+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:40.279815+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:40.279815+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:40.327844+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:40.327859+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:41.329949+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:41.329959+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:41.346353+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:41.346438+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:41.352332+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:41.365193+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:41.912002+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:46.479737+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:46.479863+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:46.479863+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:46.479888+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:46.479998+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:46.480459+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:46.481471+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:46.912806+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:46.912811+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:46.913402+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:46.913422+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:46.913478+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:46.913503+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:47.143098+00:00", "trade", 5.755, 40.0]
["2026-09-25T13:31:47.434961+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:47.435011+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:47.435047+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:47.435067+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:47.435553+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:47.435578+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:47.622141+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:47.622161+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:47.622492+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:47.622522+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:47.622547+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:47.853907+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:47.853952+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:47.854338+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:47.854388+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:47.854498+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:47.854543+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:50.333442+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:50.333472+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:50.333597+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:50.333622+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:50.333622+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:50.455231+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:51.825536+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:52.141777+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:54.378440+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:54.478944+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:56.803795+00:00", "trade", 5.76, 300.0]
["2026-09-25T13:31:56.803865+00:00", "trade", 5.76, 300.0]
["2026-09-25T13:31:56.803904+00:00", "trade", 5.76, 1300.0]
["2026-09-25T13:31:59.827529+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:59.827574+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:59.993278+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:00.035884+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:00.035884+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:00.303871+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:00.303881+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:02.428122+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:05.667729+00:00", "trade", 5.7605, 5.0]
["2026-09-25T13:32:07.295929+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:32:07.757912+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:07.757927+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:07.809535+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:07.809560+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:08.092683+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:08.092708+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:08.865338+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:08.865358+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:09.723722+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:09.723772+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.081617+00:00", "trade", 5.76, 1600.0]
["2026-09-25T13:32:10.081617+00:00", "trade", 5.76, 1626.0]
["2026-09-25T13:32:10.081623+00:00", "trade", 5.76, 8209.0]
["2026-09-25T13:32:10.081632+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:32:10.081667+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.081677+00:00", "trade", 5.76, 1696.0]
["2026-09-25T13:32:10.081686+00:00", "trade", 5.76, 733.0]
["2026-09-25T13:32:10.081687+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.081882+00:00", "trade", 5.76, 4353.0]
["2026-09-25T13:32:10.081923+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.081928+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.081933+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.081933+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.081938+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.081938+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.081953+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.081958+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.081968+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.082169+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.082169+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.082173+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.082188+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.082194+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.082198+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.082198+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.082288+00:00", "trade", 5.76, 1300.0]
["2026-09-25T13:32:10.082288+00:00", "trade", 5.76, 700.0]
["2026-09-25T13:32:10.082318+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:32:10.082319+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.082321+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:32:10.082327+00:00", "trade", 5.76, 13898.0]
["2026-09-25T13:32:10.082409+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.082439+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.082474+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.082665+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.082785+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.082790+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.082965+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.175655+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.175686+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.328779+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.328804+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.400454+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.611365+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.611681+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.698648+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.698673+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.866817+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.866877+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.968684+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:10.968714+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.041998+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.042780+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.134057+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.134097+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.144031+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.144051+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.196490+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.196911+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.197147+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.198210+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.258668+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.258693+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.337520+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.337525+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.459806+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.459861+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.493686+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.806159+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.818879+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.819871+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.824021+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.824602+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.867600+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:11.870096+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:12.170399+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:12.195859+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:12.199974+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:12.342342+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:13.593023+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:14.067465+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:14.087904+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:14.652851+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:15.083278+00:00", "trade", 5.755, 31.0]
["2026-09-25T13:32:15.293407+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:15.395585+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:16.120231+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:16.120317+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:16.120332+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:16.120432+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:16.120442+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:16.120622+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:16.120998+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:17.175473+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:19.686899+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:19.787332+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:20.119506+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:20.119557+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:20.120098+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:20.120103+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:20.130317+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:20.130347+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:20.228180+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:20.228225+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:20.662135+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:20.662140+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:20.662712+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:20.662742+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:21.240289+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:21.240294+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:21.318294+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:21.318314+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:21.324088+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:21.324103+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:21.431022+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:21.431067+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:21.922083+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:21.922114+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:22.045086+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:22.045121+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:22.099791+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:22.099816+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:22.100187+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:22.100207+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:22.172594+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:22.172604+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:22.264321+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:22.264352+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:22.313869+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:22.313914+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:22.313959+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:22.313989+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:24.502117+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:24.502137+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:25.079674+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:25.079724+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:25.137872+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:25.137872+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:25.141210+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:25.141245+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:25.179897+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:25.179902+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:25.552422+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:25.552462+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:25.716782+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:25.716808+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:25.941391+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:25.941416+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:25.955740+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:25.955790+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:26.047523+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:26.047573+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:26.946188+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:26.946193+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:27.083512+00:00", "trade", 5.755, 28.0]
["2026-09-25T13:32:27.085151+00:00", "trade", 5.755, 59.0]
["2026-09-25T13:32:27.706293+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:27.706308+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:28.246692+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:28.246697+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:28.246908+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:28.246913+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:29.121149+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:29.121204+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:29.121530+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:29.121570+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:29.122147+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:29.122167+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:29.227251+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:29.227276+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:29.269517+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:29.269517+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:29.274554+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:29.274589+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:29.319581+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:29.319616+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:29.993311+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:30.018892+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:30.122082+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:30.651545+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:30.651550+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:30.651570+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:30.651625+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:30.651705+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:30.652241+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:31.275236+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:31.296607+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:32.398770+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:32.514470+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:32.868035+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:32.912952+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:33.169035+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:33.255726+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:33.419405+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:36.502579+00:00", "trade", 5.755, 23.0]
["2026-09-25T13:32:37.944088+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:38.035916+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:38.794954+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:40.951667+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:40.972266+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:42.218416+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:42.761867+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:45.158435+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:45.753554+00:00", "trade", 5.755, 26.0]
["2026-09-25T13:32:48.349710+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:50.187180+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:50.192754+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:51.484698+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:51.696746+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:54.348109+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:54.351793+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:54.558168+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:54.588676+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:54.775498+00:00", "trade", 5.755, 26.0]
["2026-09-25T13:32:56.097440+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:56.104607+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:58.741180+00:00", "trade", 5.755, 29.0]
["2026-09-25T13:32:58.742408+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:58.871815+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:32:59.993339+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:00.869380+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:00.875024+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:00.876703+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:06.258702+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:06.258792+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:06.258812+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:06.259098+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:06.259930+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:06.262566+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:06.262611+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:06.263328+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:06.270255+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:08.901135+00:00", "trade", 5.76, 300.0]
["2026-09-25T13:33:08.901192+00:00", "trade", 5.76, 1000.0]
["2026-09-25T13:33:08.901252+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:33:08.901400+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:08.902041+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:08.902091+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:08.902317+00:00", "trade", 5.75, 36.0]
["2026-09-25T13:33:08.902317+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:08.902362+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:08.902383+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:08.902683+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:08.902728+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:08.903279+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:08.903299+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:08.912481+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:09.090840+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:10.864749+00:00", "trade", 5.7595, 16.0]
["2026-09-25T13:33:12.378815+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.378833+00:00", "trade", 5.76, 500.0]
["2026-09-25T13:33:12.379291+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.379311+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.379321+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.379467+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.379762+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.412327+00:00", "trade", 5.76, 500.0]
["2026-09-25T13:33:12.412345+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.412881+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.413106+00:00", "trade", 5.76, 500.0]
["2026-09-25T13:33:12.413107+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.414290+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.453483+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.458254+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.479364+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.479404+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.480031+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.685073+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.787351+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.787446+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.787486+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.787541+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.787621+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.788188+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.788188+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.788198+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:12.942459+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:13.303401+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:13.303447+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:13.708222+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:33:14.355395+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:14.355415+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:14.398889+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:14.398934+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:14.944407+00:00", "trade", 5.7599, 8.0]
["2026-09-25T13:33:15.555486+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:15.555506+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:15.573048+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:23.616567+00:00", "trade", 5.755, 28.0]
["2026-09-25T13:33:24.371288+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:24.867917+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:25.304279+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:27.221468+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:27.222495+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:28.084182+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:29.993372+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:30.610809+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:30.610839+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:30.610869+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:30.611325+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:30.621785+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:30.622141+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:30.671393+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:30.672385+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:30.683056+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:30.684023+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:30.818984+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:30.819966+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:31.026391+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:31.026903+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:31.026918+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:31.027419+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:31.027449+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:31.045687+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:31.045687+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:31.045712+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:31.045772+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:32.644380+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:32.644400+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:32.644410+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:32.644450+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:32.644480+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:32.644926+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:32.755495+00:00", "trade", 5.755, 25.0]
["2026-09-25T13:33:32.756296+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:32.827014+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:35.143451+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:37.172852+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:37.518650+00:00", "trade", 5.7501, 168.0]
["2026-09-25T13:33:38.517436+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:40.527065+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:40.866741+00:00", "trade", 5.759, 19.0]
["2026-09-25T13:33:40.997136+00:00", "trade", 5.7522, 250.0]
["2026-09-25T13:33:42.190676+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:42.190686+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:42.707578+00:00", "trade", 5.755, 26.0]
["2026-09-25T13:33:43.882054+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:43.882109+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:43.891356+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:47.171969+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:47.171999+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:49.578167+00:00", "trade", 5.7568, 1.0]
["2026-09-25T13:33:53.564941+00:00", "trade", 5.7572, 1.0]
["2026-09-25T13:33:56.698549+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:56.698614+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:56.896364+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:58.331668+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:59.993401+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:00.370486+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:01.717529+00:00", "trade", 5.755, 41.0]
["2026-09-25T13:34:02.768688+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:02.768718+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:02.966944+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:02.966974+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:04.303559+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:04.303574+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:10.157705+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:10.157760+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:10.189536+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:10.189546+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:10.829015+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:10.829035+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:10.868741+00:00", "trade", 5.7528, 3.0]
["2026-09-25T13:34:11.241182+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:34:11.242379+00:00", "trade", 5.755, 22.0]
["2026-09-25T13:34:13.011339+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:13.120122+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:13.432590+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:13.432620+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:14.497744+00:00", "trade", 5.76, 301.0]
["2026-09-25T13:34:15.563157+00:00", "trade", 5.7572, 3.0]
["2026-09-25T13:34:15.669393+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:15.981189+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:34:16.009886+00:00", "trade", 5.7599, 9000.0]
["2026-09-25T13:34:16.011167+00:00", "trade", 5.7598, 94.0]
["2026-09-25T13:34:16.157759+00:00", "trade", 5.7599, 9000.0]
["2026-09-25T13:34:16.159037+00:00", "trade", 5.7599, 90.0]
["2026-09-25T13:34:16.246283+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:18.111725+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:18.111770+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:18.115644+00:00", "trade", 5.75, 9000.0]
["2026-09-25T13:34:18.116205+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:18.116925+00:00", "trade", 5.75, 90.0]
["2026-09-25T13:34:18.116977+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:18.303285+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:18.303305+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:18.329582+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:18.329627+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:18.417847+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:18.417902+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:18.515179+00:00", "trade", 5.7599, 9000.0]
["2026-09-25T13:34:18.516463+00:00", "trade", 5.7599, 90.0]
["2026-09-25T13:34:19.383721+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:19.383836+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:19.383846+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:19.383962+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:19.384348+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:19.384769+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:19.385009+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:19.391490+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:20.993405+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:20.994041+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:21.043830+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:21.043895+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:21.046762+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:21.126636+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:21.128215+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:21.128245+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:21.128836+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:21.128862+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:21.208646+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:21.551140+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:21.551526+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:21.554312+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:21.685253+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:22.574631+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:23.194754+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:24.412622+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:24.412879+00:00", "trade", 5.755, 1300.0]
["2026-09-25T13:34:24.412879+00:00", "trade", 5.755, 3600.0]
["2026-09-25T13:34:24.412885+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:34:24.412885+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:34:24.412888+00:00", "trade", 5.755, 2600.0]
["2026-09-25T13:34:24.414178+00:00", "trade", 5.755, 50.0]
["2026-09-25T13:34:24.473030+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:24.474674+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:25.173133+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:34:25.174317+00:00", "trade", 5.755, 30.0]
["2026-09-25T13:34:27.412884+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:28.312466+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:28.499741+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:28.627143+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:29.993429+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:30.161421+00:00", "trade", 5.755, 114.0]
["2026-09-25T13:34:30.180997+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:34:31.564918+00:00", "trade", 5.755, 3600.0]
["2026-09-25T13:34:31.566202+00:00", "trade", 5.755, 64.0]
["2026-09-25T13:34:31.579617+00:00", "trade", 5.755, 4400.0]
["2026-09-25T13:34:31.593708+00:00", "trade", 5.755, 4400.0]
["2026-09-25T13:34:31.594986+00:00", "trade", 5.755, 88.0]
["2026-09-25T13:34:31.598868+00:00", "trade", 5.755, 4400.0]
["2026-09-25T13:34:31.618359+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:31.618374+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:31.618409+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:31.618915+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:31.618945+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:31.618975+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:31.619747+00:00", "trade", 5.755, 4400.0]
["2026-09-25T13:34:31.621025+00:00", "trade", 5.755, 88.0]
["2026-09-25T13:34:31.640907+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:31.640937+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:31.641223+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:31.641444+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:31.641559+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.065481+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.141501+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.141998+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.165002+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.165027+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.165438+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.220905+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.632037+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.632072+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.632102+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.647123+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.647198+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.685043+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.685238+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.735112+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.735137+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.735152+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:32.788293+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:33.620490+00:00", "trade", 5.755, 26.0]
["2026-09-25T13:34:34.136831+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:34.136916+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:34.146514+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:34.850126+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:34.850627+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:35.021608+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:35.021633+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:35.021984+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:35.029742+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:35.029812+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:35.029853+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:35.029873+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:35.051935+00:00", "trade", 5.755, 4400.0]
["2026-09-25T13:34:35.051960+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:35.094077+00:00", "trade", 5.755, 4400.0]
["2026-09-25T13:34:35.095439+00:00", "trade", 5.755, 88.0]
["2026-09-25T13:34:35.095716+00:00", "trade", 5.755, 1007.0]
["2026-09-25T13:34:35.096579+00:00", "trade", 5.755, 4400.0]
["2026-09-25T13:34:35.097857+00:00", "trade", 5.755, 54.0]
["2026-09-25T13:34:35.101598+00:00", "trade", 5.755, 4400.0]
["2026-09-25T13:34:35.105938+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:35.113286+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:35.113321+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:35.296425+00:00", "trade", 5.7572, 1.0]
["2026-09-25T13:34:35.608566+00:00", "trade", 5.7568, 3.0]
["2026-09-25T13:34:35.974391+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:37.824416+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:37.873232+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:37.873267+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:42.102330+00:00", "trade", 5.75, 26.0]
["2026-09-25T13:34:42.107881+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:42.107911+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:44.682006+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:51.950877+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:51.951504+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:51.951544+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:52.348407+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:52.348848+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:52.348978+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:52.393835+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:52.393910+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:52.394441+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:52.394476+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:53.326866+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:53.327372+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:53.375040+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:53.375567+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:53.375607+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:53.398526+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:53.399042+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:53.445403+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:53.445919+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:53.445954+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:54.064433+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:54.064949+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:54.099867+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:54.100378+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:54.100413+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:56.439385+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:56.439881+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:56.576390+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:56.576911+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:56.576951+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:58.691945+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:58.692442+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:58.753652+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:58.856005+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:59.241746+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:59.495655+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:59.558240+00:00", "trade", 5.7532, 1.0]
["2026-09-25T13:34:59.559329+00:00", "trade", 5.755, 36.0]
["2026-09-25T13:34:59.749708+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:59.791021+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:59.993457+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:00.062566+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:00.212708+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:00.231092+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:00.535081+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:35:01.431343+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:01.432230+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:01.722797+00:00", "trade", 5.7572, 1.0]
["2026-09-25T13:35:03.610871+00:00", "trade", 5.7572, 1.0]
["2026-09-25T13:35:03.828958+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:03.828988+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:03.901721+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:03.902282+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:04.185836+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:04.255885+00:00", "trade", 5.75, 629.0]
["2026-09-25T13:35:04.256684+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:04.278809+00:00", "trade", 5.7505, 240.0]
["2026-09-25T13:35:04.462794+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:05.442525+00:00", "trade", 5.755, 4600.0]
["2026-09-25T13:35:05.442528+00:00", "trade", 5.755, 4600.0]
["2026-09-25T13:35:05.442528+00:00", "trade", 5.755, 4000.0]
["2026-09-25T13:35:05.466946+00:00", "trade", 5.755, 4400.0]
["2026-09-25T13:35:05.526450+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:05.814734+00:00", "trade", 5.7514, 6.0]
["2026-09-25T13:35:05.815527+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:05.853409+00:00", "trade", 5.755, 4600.0]
["2026-09-25T13:35:06.525083+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:06.764005+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:06.959344+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:06.959394+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:07.068559+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:07.068579+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:08.541678+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:08.541748+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:08.542019+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:09.210331+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:09.742544+00:00", "trade", 5.7567, 1.0]
["2026-09-25T13:35:10.474229+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:10.574938+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:10.743203+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:11.145157+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:11.145228+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:11.397948+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:11.854179+00:00", "trade", 5.755, 21.0]
["2026-09-25T13:35:12.244198+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:13.932674+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:14.028191+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:17.010602+00:00", "trade", 5.7552, 2329.0]
["2026-09-25T13:35:17.011397+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:17.011697+00:00", "trade", 5.755, 445.0]
["2026-09-25T13:35:17.031123+00:00", "trade", 5.755, 4400.0]
["2026-09-25T13:35:17.047133+00:00", "trade", 5.755, 4400.0]
["2026-09-25T13:35:17.075012+00:00", "trade", 5.755, 4400.0]
["2026-09-25T13:35:17.092655+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:17.092926+00:00", "trade", 5.755, 4400.0]
["2026-09-25T13:35:17.101962+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:17.102012+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:17.108924+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:17.109435+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:17.136670+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:17.137196+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:17.154196+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:17.247217+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:17.247661+00:00", "trade", 5.755, 1500.0]
["2026-09-25T13:35:19.734686+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:20.152799+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:20.194854+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:20.283174+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:20.742846+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:22.248706+00:00", "trade", 5.755, 327.0]
["2026-09-25T13:35:23.214121+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:23.214322+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:23.214377+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:23.214477+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:23.214483+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:23.215334+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:23.215440+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:23.216046+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:23.225965+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:23.225970+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:23.226225+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:23.226225+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:23.226300+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:23.241456+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:23.657535+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:24.186311+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:24.217665+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:24.239126+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:24.824958+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:25.118525+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:25.239893+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:25.345877+00:00", "trade", 5.755, 4400.0]
["2026-09-25T13:35:25.345941+00:00", "trade", 5.755, 3100.0]
["2026-09-25T13:35:25.345943+00:00", "trade", 5.755, 1300.0]
["2026-09-25T13:35:25.356282+00:00", "trade", 5.755, 1500.0]
["2026-09-25T13:35:25.356282+00:00", "trade", 5.755, 2900.0]
["2026-09-25T13:35:25.356318+00:00", "trade", 5.755, 4400.0]
["2026-09-25T13:35:25.373284+00:00", "trade", 5.755, 4400.0]
["2026-09-25T13:35:25.389875+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:25.407707+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:25.408083+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:25.408108+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:25.408113+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:25.408284+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:25.408429+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:25.408429+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:25.408735+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:25.417886+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:25.417977+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:25.418473+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:25.997779+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:26.013827+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:35:26.033220+00:00", "trade", 5.755, 700.0]
["2026-09-25T13:35:26.111895+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:26.131577+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:26.132073+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:26.469394+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:26.819085+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:26.819601+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:26.994023+00:00", "trade", 5.755, 10.0]
["2026-09-25T13:35:27.462849+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:27.609573+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:29.541577+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:29.993486+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:30.332365+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:30.488640+00:00", "trade", 5.755, 4400.0]
["2026-09-25T13:35:30.983948+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:30.984791+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:31.379112+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:31.489423+00:00", "trade", 5.755, 34.0]
["2026-09-25T13:35:31.658060+00:00", "trade", 5.7572, 2.0]
["2026-09-25T13:35:39.309806+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:39.388448+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:39.894299+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:40.444742+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:40.879740+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:40.879956+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:40.980169+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:40.980179+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:43.642478+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:43.677225+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:43.677235+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:43.677250+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:43.945417+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:46.304326+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:46.412117+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:47.716302+00:00", "trade", 5.7572, 1.0]
["2026-09-25T13:35:47.717092+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:47.717403+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:47.717451+00:00", "trade", 5.75, 24.0]
["2026-09-25T13:35:49.027890+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:49.585244+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:35:49.653287+00:00", "trade", 5.7572, 2.0]
["2026-09-25T13:35:49.708783+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:49.809146+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:55.804563+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:56.100561+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:57.495502+00:00", "trade", 5.755, 19.0]
["2026-09-25T13:35:57.496297+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:57.496357+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:57.970223+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:59.070366+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:59.070426+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:59.993509+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:02.027913+00:00", "trade", 5.7572, 22.0]
["2026-09-25T13:36:02.028280+00:00", "trade", 5.7572, 1.0]
["2026-09-25T13:36:02.028698+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:03.686386+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:04.464539+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:08.160569+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:12.279899+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:12.279899+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:12.280195+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:12.280466+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:12.903982+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:12.904979+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:13.012439+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:13.283027+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:14.318527+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:14.318602+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:16.393494+00:00", "trade", 5.755, 33.0]
["2026-09-25T13:36:17.102319+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:17.102465+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:17.104755+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:17.135303+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:17.174601+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:17.174651+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:17.355621+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:17.357200+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:19.128678+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:19.183213+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:19.870656+00:00", "trade", 5.7572, 14.0]
["2026-09-25T13:36:21.538457+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:21.617325+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:21.634956+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:36:21.635809+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:21.684499+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:21.685020+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:21.687666+00:00", "trade", 5.7515, 99.0]
["2026-09-25T13:36:22.411707+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:22.480691+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:22.588136+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:22.990231+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:23.062438+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:36:23.062498+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:23.063545+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:23.064106+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:23.791143+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:24.062488+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:24.081643+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:36:24.131869+00:00", "trade", 5.7515, 99.0]
["2026-09-25T13:36:24.134820+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:24.135196+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:24.201472+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:36:24.263260+00:00", "trade", 5.7533, 99.0]
["2026-09-25T13:36:24.290886+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:24.808986+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:24.863947+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:25.121676+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:36:25.174695+00:00", "trade", 5.7533, 99.0]
["2026-09-25T13:36:25.286104+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:36:25.370487+00:00", "trade", 5.7533, 99.0]
["2026-09-25T13:36:26.407869+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:26.411488+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:26.459040+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:36:26.538176+00:00", "trade", 5.7503, 99.0]
["2026-09-25T13:36:26.598451+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:36:26.653310+00:00", "trade", 5.7515, 99.0]
["2026-09-25T13:36:26.763374+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:26.809533+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:27.216204+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:27.511844+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:36:27.563287+00:00", "trade", 5.7515, 99.0]
["2026-09-25T13:36:27.632057+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:36:27.685605+00:00", "trade", 5.7533, 99.0]
["2026-09-25T13:36:27.765153+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:36:27.771293+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:27.771298+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:27.819453+00:00", "trade", 5.7533, 99.0]
["2026-09-25T13:36:28.373198+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:29.993532+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:30.202899+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:30.234609+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:30.647916+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:30.737469+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:30.796522+00:00", "trade", 5.75, 6.0]
["2026-09-25T13:36:30.796579+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:30.797086+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:30.797101+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:30.797590+00:00", "trade", 5.755, 24.0]
["2026-09-25T13:36:30.797652+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:30.798218+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:30.866399+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:36:30.922455+00:00", "trade", 5.7515, 99.0]
["2026-09-25T13:36:31.651200+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:32.001702+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:32.285687+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:34.202299+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:34.291388+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:36:34.348419+00:00", "trade", 5.7515, 99.0]
["2026-09-25T13:36:34.718100+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:35.147510+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:35.147590+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:35.953794+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:36:36.019909+00:00", "trade", 5.7515, 99.0]
["2026-09-25T13:36:36.086123+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:36:36.138069+00:00", "trade", 5.7515, 99.0]
["2026-09-25T13:36:37.439843+00:00", "trade", 5.7505, 200.0]
["2026-09-25T13:36:39.784876+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:41.447540+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:41.497168+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:41.558379+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:41.600082+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:41.964884+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:36:42.017127+00:00", "trade", 5.7533, 99.0]
["2026-09-25T13:36:42.915923+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:42.979539+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:42.980697+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:43.068691+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:43.068696+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:43.068721+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:43.068862+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:43.069478+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:43.069598+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:43.650794+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:43.988822+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:44.224316+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:44.814958+00:00", "trade", 5.7512, 4.0]
["2026-09-25T13:36:50.879325+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:50.879413+00:00", "trade", 5.755, 4600.0]
["2026-09-25T13:36:50.880113+00:00", "trade", 5.755, 271.0]
["2026-09-25T13:36:50.880150+00:00", "trade", 5.755, 31.0]
["2026-09-25T13:36:50.941583+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:53.476775+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:53.477787+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:53.479170+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:53.479226+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:53.490768+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:53.673201+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:54.777114+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:55.209260+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:55.343760+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:55.562424+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:56.780204+00:00", "trade", 5.75, 5500.0]
["2026-09-25T13:36:58.069314+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:58.112847+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:58.249778+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:58.462488+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:59.993550+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:03.516509+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:03.732454+00:00", "trade", 5.755, 19.0]
["2026-09-25T13:37:04.136922+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:04.305758+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:04.359471+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:04.412502+00:00", "trade", 5.7551, 99.0]
["2026-09-25T13:37:04.539278+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:04.749600+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:04.818367+00:00", "trade", 5.7503, 99.0]
["2026-09-25T13:37:04.819950+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:04.880870+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:05.531180+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:05.578534+00:00", "trade", 5.7551, 99.0]
["2026-09-25T13:37:06.060687+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:06.088127+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:06.317823+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:06.356775+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:06.427378+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:06.806470+00:00", "trade", 5.75, 1000.0]
["2026-09-25T13:37:09.664878+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:09.664989+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:09.693978+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:09.736847+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:09.801702+00:00", "trade", 5.7503, 99.0]
["2026-09-25T13:37:10.021701+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:10.655250+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:10.711357+00:00", "trade", 5.7551, 99.0]
["2026-09-25T13:37:11.881846+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:37:12.423692+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:12.859728+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:13.411258+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:14.057409+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:14.114944+00:00", "trade", 5.7501, 99.0]
["2026-09-25T13:37:14.189218+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:14.240387+00:00", "trade", 5.7551, 99.0]
["2026-09-25T13:37:20.699265+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:20.699475+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:20.864653+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:20.864698+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:20.972278+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:21.052168+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:21.545634+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:21.546738+00:00", "trade", 5.755, 31.0]
["2026-09-25T13:37:21.597071+00:00", "trade", 5.7533, 99.0]
["2026-09-25T13:37:21.737516+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:22.277168+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:22.282496+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:23.226185+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:23.276260+00:00", "trade", 5.7533, 99.0]
["2026-09-25T13:37:25.718172+00:00", "trade", 5.7572, 1.0]
["2026-09-25T13:37:25.752373+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:25.815384+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:25.852742+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:25.876841+00:00", "trade", 5.7533, 99.0]
["2026-09-25T13:37:26.382425+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:26.382501+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:37:26.382731+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:26.384710+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:28.848906+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:37:29.993573+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:30.088613+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:30.149264+00:00", "trade", 5.7551, 99.0]
["2026-09-25T13:37:31.006336+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:31.056627+00:00", "trade", 5.7551, 99.0]
["2026-09-25T13:37:31.785715+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:31.785745+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:31.785905+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:31.785910+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:31.785951+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:31.786061+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:31.836584+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:31.888204+00:00", "trade", 5.7533, 99.0]
["2026-09-25T13:37:31.900984+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:31.902672+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:37:31.956346+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:32.007537+00:00", "trade", 5.7533, 99.0]
["2026-09-25T13:37:32.791414+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:33.619727+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:33.675259+00:00", "trade", 5.7533, 99.0]
["2026-09-25T13:37:34.638562+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:37.399447+00:00", "trade", 5.755, 1300.0]
["2026-09-25T13:37:37.400145+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:37:38.323776+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:41.449180+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:42.305162+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:42.363284+00:00", "trade", 5.755, 99.0]
["2026-09-25T13:37:44.277981+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:37:46.543927+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:46.585491+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:46.638269+00:00", "trade", 5.7533, 99.0]
["2026-09-25T13:37:46.709926+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:46.760852+00:00", "trade", 5.7551, 99.0]
["2026-09-25T13:37:47.264900+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:47.627328+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:47.682590+00:00", "trade", 5.7502, 99.0]
["2026-09-25T13:37:47.749745+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:47.801195+00:00", "trade", 5.755, 99.0]
["2026-09-25T13:37:49.375684+00:00", "trade", 5.7572, 1.0]
["2026-09-25T13:37:49.533479+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:49.538476+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:49.639851+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:49.639892+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:50.263267+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:50.655169+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:50.704519+00:00", "trade", 5.7551, 99.0]
["2026-09-25T13:37:51.521982+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:51.522092+00:00", "trade", 5.75, 550.0]
["2026-09-25T13:37:51.522095+00:00", "trade", 5.75, 1050.0]
["2026-09-25T13:37:51.603776+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:51.822268+00:00", "trade", 5.7567, 1.0]
["2026-09-25T13:37:54.060558+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:54.526995+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:56.212289+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:57.392893+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:57.393024+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:57.395219+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:37:59.929187+00:00", "trade", 5.7567, 2.0]
["2026-09-25T13:37:59.930330+00:00", "trade", 5.755, 40.0]
["2026-09-25T13:37:59.993596+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:02.283594+00:00", "trade", 5.75, 1200.0]
["2026-09-25T13:38:02.283771+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:02.285630+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:03.108305+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:03.108340+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:03.539058+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:04.154044+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:04.746426+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:38:04.821254+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:04.821337+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:38:04.825313+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:04.825321+00:00", "trade", 5.75, 5900.0]
["2026-09-25T13:38:04.825343+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:38:04.825343+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:38:04.825343+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:04.825343+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:04.825348+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:04.825363+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:38:04.825363+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:04.825363+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:04.825369+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:04.825369+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:04.979034+00:00", "trade", 5.7501, 9000.0]
["2026-09-25T13:38:05.134362+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:05.299969+00:00", "trade", 5.7502, 9000.0]
["2026-09-25T13:38:05.600217+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:38:05.672007+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:38:06.513198+00:00", "trade", 5.7551, 9000.0]
["2026-09-25T13:38:06.753595+00:00", "trade", 5.7501, 9000.0]
["2026-09-25T13:38:07.626507+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:07.626512+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:07.628432+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:07.628607+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:07.628637+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:07.628728+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:07.629018+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:07.632604+00:00", "trade", 5.75, 3600.0]
["2026-09-25T13:38:07.632610+00:00", "trade", 5.75, 1600.0]
["2026-09-25T13:38:07.632657+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:07.632687+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:07.632687+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:07.632692+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:07.632692+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:38:07.632712+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.632717+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.632717+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.632732+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.632732+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.632823+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.632827+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.632852+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.632873+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.632898+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.632903+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.632908+00:00", "trade", 5.75, 1600.0]
["2026-09-25T13:38:07.632911+00:00", "trade", 5.75, 1400.0]
["2026-09-25T13:38:07.632913+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.632948+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.632968+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.633018+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.633085+00:00", "trade", 5.75, 5900.0]
["2026-09-25T13:38:07.633143+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.633143+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.633148+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.633148+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.633148+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.633153+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.633153+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.633153+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.633158+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.633158+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.633158+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.633164+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.633164+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:38:07.633173+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.633173+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.633183+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.633193+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.633233+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.633263+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.633379+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.633394+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.633419+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.633479+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.633554+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.633559+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.633614+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.633876+00:00", "trade", 5.745, 319.0]
["2026-09-25T13:38:07.634120+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.634301+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.635639+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.635684+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.636175+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.636240+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.636511+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.637118+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.640967+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.647492+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.655481+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.665355+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.665605+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.686811+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.686861+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.687938+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.688254+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.733682+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.743836+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.743886+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.744633+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.835360+00:00", "trade", 5.745, 4600.0]
["2026-09-25T13:38:07.837443+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.861095+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.861213+00:00", "trade", 5.745, 4600.0]
["2026-09-25T13:38:07.872246+00:00", "trade", 5.745, 4600.0]
["2026-09-25T13:38:07.884196+00:00", "trade", 5.745, 4600.0]
["2026-09-25T13:38:07.885477+00:00", "trade", 5.745, 230.0]
["2026-09-25T13:38:07.899545+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:38:07.902348+00:00", "trade", 5.745, 200.0]
["2026-09-25T13:38:07.905289+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:38:07.908455+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:38:07.911174+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:38:07.914015+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:38:07.922477+00:00", "trade", 5.745, 1500.0]
["2026-09-25T13:38:07.923302+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.923453+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.923461+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:38:07.923498+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:07.923755+00:00", "trade", 5.745, 110.0]
["2026-09-25T13:38:07.925677+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:38:07.928038+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:38:07.929704+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:38:07.934972+00:00", "trade", 5.745, 400.0]
["2026-09-25T13:38:08.304062+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:08.304096+00:00", "trade", 5.745, 800.0]
["2026-09-25T13:38:08.305380+00:00", "trade", 5.745, 80.0]
["2026-09-25T13:38:08.314487+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:08.315294+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:08.315309+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:08.315314+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:08.315745+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:08.315795+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:08.316807+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:08.533913+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:08.533958+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:08.536669+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:08.632397+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:08.632407+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:08.632422+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:08.632963+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:09.304408+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:09.741391+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:09.741481+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:09.741587+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:09.741687+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:09.741912+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:09.798482+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:09.798537+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:10.456660+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:10.615558+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:10.915004+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:10.915751+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:11.282843+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:11.282848+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:11.615002+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:11.615027+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:11.757059+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:11.962317+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:12.497227+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:13.412416+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:13.415995+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:13.416010+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:13.416015+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:13.804585+00:00", "trade", 5.745, 190.0]
["2026-09-25T13:38:13.900556+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:13.901333+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:15.240404+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:15.386571+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:15.989122+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:16.992235+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:17.902515+00:00", "trade", 5.745, 164.0]
["2026-09-25T13:38:17.903309+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:18.304808+00:00", "trade", 5.745, 30.0]
["2026-09-25T13:38:21.329287+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:22.996653+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:29.993619+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:31.474574+00:00", "trade", 5.7405, 200.0]
["2026-09-25T13:38:31.475719+00:00", "trade", 5.74, 18.0]
["2026-09-25T13:38:31.477198+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:31.786623+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:37.181704+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:37.215298+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:37.215329+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:37.215770+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:37.216211+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:38.133417+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:38:38.306731+00:00", "trade", 5.7433, 31.0]
["2026-09-25T13:38:39.015821+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:38:39.015879+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:38:39.015906+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.015969+00:00", "trade", 5.74, 13800.0]
["2026-09-25T13:38:39.015969+00:00", "trade", 5.74, 2250.0]
["2026-09-25T13:38:39.015972+00:00", "trade", 5.74, 18400.0]
["2026-09-25T13:38:39.015990+00:00", "trade", 5.74, 11800.0]
["2026-09-25T13:38:39.015993+00:00", "trade", 5.74, 424.0]
["2026-09-25T13:38:39.015999+00:00", "trade", 5.74, 1500.0]
["2026-09-25T13:38:39.015999+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:38:39.016002+00:00", "trade", 5.74, 1400.0]
["2026-09-25T13:38:39.016005+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:38:39.016005+00:00", "trade", 5.74, 1600.0]
["2026-09-25T13:38:39.016008+00:00", "trade", 5.74, 700.0]
["2026-09-25T13:38:39.016008+00:00", "trade", 5.74, 3500.0]
["2026-09-25T13:38:39.016011+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:38:39.016014+00:00", "trade", 5.74, 40.0]
["2026-09-25T13:38:39.016014+00:00", "trade", 5.74, 410.0]
["2026-09-25T13:38:39.016021+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016036+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016041+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016066+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016086+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016106+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016116+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016237+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016255+00:00", "trade", 5.74, 70.0]
["2026-09-25T13:38:39.016258+00:00", "trade", 5.74, 4900.0]
["2026-09-25T13:38:39.016260+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:38:39.016264+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:38:39.016267+00:00", "trade", 5.74, 1500.0]
["2026-09-25T13:38:39.016267+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:38:39.016270+00:00", "trade", 5.74, 1400.0]
["2026-09-25T13:38:39.016273+00:00", "trade", 5.74, 40.0]
["2026-09-25T13:38:39.016273+00:00", "trade", 5.74, 1400.0]
["2026-09-25T13:38:39.016276+00:00", "trade", 5.74, 410.0]
["2026-09-25T13:38:39.016276+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:38:39.016277+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016282+00:00", "trade", 5.74, 750.0]
["2026-09-25T13:38:39.016282+00:00", "trade", 5.74, 1600.0]
["2026-09-25T13:38:39.016282+00:00", "trade", 5.74, 700.0]
["2026-09-25T13:38:39.016282+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016282+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016282+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016285+00:00", "trade", 5.74, 3000.0]
["2026-09-25T13:38:39.016285+00:00", "trade", 5.74, 12400.0]
["2026-09-25T13:38:39.016287+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016287+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016372+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016377+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016382+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016392+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016402+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016422+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:38:39.016427+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:38:39.016427+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:38:39.016432+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:38:39.016432+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:38:39.016437+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:38:39.016438+00:00", "trade", 5.74, 18400.0]
["2026-09-25T13:38:39.016438+00:00", "trade", 5.74, 1080.0]
["2026-09-25T13:38:39.016442+00:00", "trade", 5.74, 2200.0]
["2026-09-25T13:38:39.016442+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:38:39.016447+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:38:39.016447+00:00", "trade", 5.74, 1480.0]
["2026-09-25T13:38:39.016451+00:00", "trade", 5.74, 1750.0]
["2026-09-25T13:38:39.016451+00:00", "trade", 5.74, 3000.0]
["2026-09-25T13:38:39.016454+00:00", "trade", 5.74, 10500.0]
["2026-09-25T13:38:39.016454+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:38:39.016467+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:38:39.016517+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:38:39.016562+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:38:39.016567+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:38:39.016577+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:38:39.016612+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.016627+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.016643+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.016668+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.016688+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.016778+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.016803+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.017058+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.017073+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.017189+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.017189+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.017249+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.017259+00:00", "trade", 5.74, 720.0]
["2026-09-25T13:38:39.017259+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.017322+00:00", "trade", 5.74, 113.0]
["2026-09-25T13:38:39.017364+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:38:39.017364+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.017424+00:00", "trade", 5.74, 920.0]
["2026-09-25T13:38:39.017429+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.017491+00:00", "trade", 5.74, 196.0]
["2026-09-25T13:38:39.017535+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.017920+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.017926+00:00", "trade", 5.73, 551.0]
["2026-09-25T13:38:39.020442+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.020467+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.022010+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.023118+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.023168+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.024015+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.024231+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.024296+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.024331+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.024476+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.025488+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.026882+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.045671+00:00", "trade", 5.735, 500.0]
["2026-09-25T13:38:39.045982+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.046709+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.046945+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.077878+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.077898+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.077903+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.077988+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.078023+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.078033+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.078063+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.078118+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.078570+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.078805+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.078865+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.078920+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.079557+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.079557+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.079848+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.080063+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.080203+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.080249+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.080444+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.080479+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.080484+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.080509+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.080745+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.087100+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.087100+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.087120+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.132172+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.132222+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.132232+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.132778+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.182748+00:00", "trade", 5.735, 1000.0]
["2026-09-25T13:38:39.263900+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.263955+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.289802+00:00", "trade", 5.735, 1000.0]
["2026-09-25T13:38:39.290945+00:00", "trade", 5.735, 1000.0]
["2026-09-25T13:38:39.317001+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.361905+00:00", "trade", 5.735, 500.0]
["2026-09-25T13:38:39.362037+00:00", "trade", 5.735, 500.0]
["2026-09-25T13:38:39.362151+00:00", "trade", 5.735, 500.0]
["2026-09-25T13:38:39.362304+00:00", "trade", 5.735, 500.0]
["2026-09-25T13:38:39.425037+00:00", "trade", 5.735, 3600.0]
["2026-09-25T13:38:39.425076+00:00", "trade", 5.735, 600.0]
["2026-09-25T13:38:39.425289+00:00", "trade", 5.735, 4600.0]
["2026-09-25T13:38:39.425990+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.433592+00:00", "trade", 5.735, 4600.0]
["2026-09-25T13:38:39.434208+00:00", "trade", 5.73, 473.0]
["2026-09-25T13:38:39.484754+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.484810+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.484825+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.484900+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.484905+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.485526+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.485556+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.485566+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.485596+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.486153+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.787815+00:00", "trade", 5.735, 4600.0]
["2026-09-25T13:38:39.788116+00:00", "trade", 5.735, 4600.0]
["2026-09-25T13:38:39.807999+00:00", "trade", 5.735, 4600.0]
["2026-09-25T13:38:39.828415+00:00", "trade", 5.735, 4600.0]
["2026-09-25T13:38:39.849636+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.850353+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.850378+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.850969+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:39.890188+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:40.011055+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:40.011080+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:40.011105+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:40.016393+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:42.627340+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:42.631344+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:42.717133+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:42.829369+00:00", "trade", 5.735, 234.0]
["2026-09-25T13:38:43.116797+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:43.116817+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:43.118200+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:43.118822+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:43.119478+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:43.119483+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:43.893908+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:43.894550+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:44.145962+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:44.145982+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:44.146493+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:44.569097+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:44.569122+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:44.569498+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:44.569543+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:44.569794+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:44.830404+00:00", "trade", 5.735, 14.0]
["2026-09-25T13:38:45.805740+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:45.805740+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:45.807268+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:45.807298+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:45.807609+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:45.808496+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:45.812085+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:45.812150+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:45.812175+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:45.849834+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:46.570989+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:38:46.571326+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:38:46.642337+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:38:46.799920+00:00", "trade", 5.735, 400.0]
["2026-09-25T13:38:47.000199+00:00", "trade", 5.735, 400.0]
["2026-09-25T13:38:47.200526+00:00", "trade", 5.735, 300.0]
["2026-09-25T13:38:47.400822+00:00", "trade", 5.735, 300.0]
["2026-09-25T13:38:47.601155+00:00", "trade", 5.735, 200.0]
["2026-09-25T13:38:48.813272+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:38:49.602322+00:00", "trade", 5.735, 487.0]
["2026-09-25T13:38:49.681882+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:49.955451+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:38:55.613177+00:00", "trade", 5.735, 500.0]
["2026-09-25T13:38:55.614275+00:00", "trade", 5.735, 17.0]
["2026-09-25T13:38:55.676742+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:55.676953+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:55.676978+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:55.679765+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:55.761038+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:56.303712+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:57.412140+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:57.412165+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:58.375819+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:58.376064+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:38:59.993663+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:00.978150+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:39:00.978667+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:01.626706+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:02.180456+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:39:02.180995+00:00", "trade", 5.735, 9.0]
["2026-09-25T13:39:10.232636+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:39:10.233722+00:00", "trade", 5.735, 17.0]
["2026-09-25T13:39:13.125982+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:13.129881+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:13.129906+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:13.166869+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:16.238029+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:17.085021+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:17.270001+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:17.477163+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:17.606330+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:26.182455+00:00", "trade", 5.735, 32.0]
["2026-09-25T13:39:29.993670+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:30.403122+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:39:31.110023+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:39:31.977036+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:31.977132+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:32.243098+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:37.725962+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:38.303479+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:41.810716+00:00", "trade", 5.733, 200.0]
["2026-09-25T13:39:41.811790+00:00", "trade", 5.73, 21.0]
["2026-09-25T13:39:44.862595+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:44.862600+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:44.862630+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:44.862650+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:44.863567+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:44.863913+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:44.863923+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:44.863953+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:44.864033+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:44.864043+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:44.864098+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:44.864449+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:44.864514+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:44.864640+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:44.864675+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:45.403495+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:45.405905+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:45.406321+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:45.476421+00:00", "trade", 5.735, 500.0]
["2026-09-25T13:39:47.468094+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:47.543002+00:00", "trade", 5.735, 400.0]
["2026-09-25T13:39:47.581363+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:49.565456+00:00", "trade", 5.735, 3.0]
["2026-09-25T13:39:49.565847+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:50.259630+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:50.259645+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:50.259705+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:50.259720+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:50.259959+00:00", "trade", 5.735, 500.0]
["2026-09-25T13:39:50.259961+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:50.259991+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:50.260026+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:50.260056+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:50.260222+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:50.260230+00:00", "trade", 5.735, 500.0]
["2026-09-25T13:39:50.260272+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:50.260282+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:50.260317+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:50.260347+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:50.399828+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:50.981931+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:51.061630+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:39:53.344581+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:39:59.993693+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:00.017850+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:00.017875+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:00.017881+00:00", "trade", 5.74, 4635.0]
["2026-09-25T13:40:00.017885+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:00.017893+00:00", "trade", 5.74, 5100.0]
["2026-09-25T13:40:00.017895+00:00", "trade", 5.74, 2000.0]
["2026-09-25T13:40:00.017895+00:00", "trade", 5.74, 5600.0]
["2026-09-25T13:40:00.017904+00:00", "trade", 5.74, 530.0]
["2026-09-25T13:40:00.017925+00:00", "trade", 5.74, 11420.0]
["2026-09-25T13:40:00.017937+00:00", "trade", 5.74, 3500.0]
["2026-09-25T13:40:00.017937+00:00", "trade", 5.74, 800.0]
["2026-09-25T13:40:00.017940+00:00", "trade", 5.74, 969.0]
["2026-09-25T13:40:00.017976+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:00.017986+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:00.018101+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:00.018311+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:00.018432+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:00.018457+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:00.018497+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:00.018497+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:00.018537+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:00.018557+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:00.018620+00:00", "trade", 5.735, 32.0]
["2026-09-25T13:40:00.048769+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:00.740713+00:00", "trade", 5.7392, 700.0]
["2026-09-25T13:40:00.788533+00:00", "trade", 5.7392, 700.0]
["2026-09-25T13:40:00.859949+00:00", "trade", 5.739, 400.0]
["2026-09-25T13:40:00.859986+00:00", "trade", 5.739, 400.0]
["2026-09-25T13:40:01.017931+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:01.032806+00:00", "trade", 5.7392, 1100.0]
["2026-09-25T13:40:01.033913+00:00", "trade", 5.735, 558.0]
["2026-09-25T13:40:01.036465+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:01.112134+00:00", "trade", 5.739, 350.0]
["2026-09-25T13:40:01.112153+00:00", "trade", 5.739, 350.0]
["2026-09-25T13:40:01.277287+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:40:01.277293+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:40:01.289162+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:40:03.185019+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.185495+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.185530+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.185715+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.185815+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.186216+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.186658+00:00", "trade", 5.74, 14.0]
["2026-09-25T13:40:03.186660+00:00", "trade", 5.74, 11.0]
["2026-09-25T13:40:03.186679+00:00", "trade", 5.74, 44.0]
["2026-09-25T13:40:03.186682+00:00", "trade", 5.74, 800.0]
["2026-09-25T13:40:03.186682+00:00", "trade", 5.74, 4600.0]
["2026-09-25T13:40:03.186690+00:00", "trade", 5.74, 3161.0]
["2026-09-25T13:40:03.186713+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.186714+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.186747+00:00", "trade", 5.74, 16.0]
["2026-09-25T13:40:03.186766+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:40:03.186775+00:00", "trade", 5.74, 700.0]
["2026-09-25T13:40:03.186835+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.186838+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.186868+00:00", "trade", 5.74, 1500.0]
["2026-09-25T13:40:03.186889+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:40:03.186937+00:00", "trade", 5.74, 12.0]
["2026-09-25T13:40:03.186963+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.187268+00:00", "trade", 5.74, 51.0]
["2026-09-25T13:40:03.187269+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.187339+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.187339+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.187638+00:00", "trade", 5.74, 1400.0]
["2026-09-25T13:40:03.187641+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.187645+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.187660+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.188046+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.188397+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.188426+00:00", "trade", 5.74, 1400.0]
["2026-09-25T13:40:03.188467+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.188468+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.188592+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.189547+00:00", "trade", 5.74, 366.0]
["2026-09-25T13:40:03.189825+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.189910+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.189923+00:00", "trade", 5.74, 1400.0]
["2026-09-25T13:40:03.189945+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.189968+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.190376+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.190846+00:00", "trade", 5.74, 1300.0]
["2026-09-25T13:40:03.190847+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.190849+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.190897+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.190897+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.191479+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.191502+00:00", "trade", 5.74, 1300.0]
["2026-09-25T13:40:03.191539+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.191556+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.191614+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.191664+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.191667+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.191679+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.191835+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.192206+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.192236+00:00", "trade", 5.74, 1300.0]
["2026-09-25T13:40:03.192326+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.192332+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.192446+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.192449+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.193048+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.193057+00:00", "trade", 5.74, 1300.0]
["2026-09-25T13:40:03.193108+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.193108+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.193188+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.193207+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.193749+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.193757+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:40:03.193760+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:40:03.193824+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.193842+00:00", "trade", 5.74, 7034.0]
["2026-09-25T13:40:03.193844+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.193848+00:00", "trade", 5.74, 150.0]
["2026-09-25T13:40:03.193848+00:00", "trade", 5.74, 362.0]
["2026-09-25T13:40:03.193850+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.193880+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.193883+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.193886+00:00", "trade", 5.74, 1867.0]
["2026-09-25T13:40:03.193893+00:00", "trade", 5.74, 2867.0]
["2026-09-25T13:40:03.193908+00:00", "trade", 5.74, 2090.0]
["2026-09-25T13:40:03.193910+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.193917+00:00", "trade", 5.74, 607.0]
["2026-09-25T13:40:03.193920+00:00", "trade", 5.74, 626.0]
["2026-09-25T13:40:03.193923+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:40:03.193932+00:00", "trade", 5.74, 2100.0]
["2026-09-25T13:40:03.193935+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.193935+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.193940+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.193940+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194145+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194145+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194155+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194155+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194160+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194170+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194170+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194175+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194175+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194186+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194190+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194190+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194413+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.194421+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194421+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194426+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194426+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194431+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194431+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194446+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194449+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:40:03.194494+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.194526+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194527+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:40:03.194581+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.194590+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.194599+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:40:03.194753+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.194816+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.194879+00:00", "trade", 5.74, 61.0]
["2026-09-25T13:40:03.194939+00:00", "trade", 5.74, 141.0]
["2026-09-25T13:40:03.195002+00:00", "trade", 5.74, 2203.0]
["2026-09-25T13:40:03.195082+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.195083+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.195122+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.195153+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:40:03.195237+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:40:03.195238+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.195714+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.195715+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.195754+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.195769+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.195834+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.195847+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:40:03.195929+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.195952+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.197012+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.197919+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.198163+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:40:03.198165+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.198195+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.198196+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:40:03.198208+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.198265+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.198265+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.198586+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.198626+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.198906+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.198908+00:00", "trade", 5.74, 800.0]
["2026-09-25T13:40:03.198962+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.198972+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:40:03.199501+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:40:03.199889+00:00", "trade", 5.74, 800.0]
["2026-09-25T13:40:03.199889+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.199928+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.200523+00:00", "trade", 5.74, 800.0]
["2026-09-25T13:40:03.200583+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.201224+00:00", "trade", 5.74, 600.0]
["2026-09-25T13:40:03.201242+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.201272+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.201891+00:00", "trade", 5.74, 600.0]
["2026-09-25T13:40:03.201922+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.201985+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.202592+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.202685+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.202746+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.203311+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.203410+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.203434+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.203960+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.204024+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.204087+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.204769+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.204824+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.204851+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.206081+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.206198+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.206366+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.206811+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.206931+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.207043+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.207488+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.207599+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.207731+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.208152+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.208264+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.208390+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.208832+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.208922+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.209024+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.209620+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.209668+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.209731+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:40:03.248776+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:03.248863+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:40:03.249447+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.254163+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.255511+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.255571+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.255616+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.255867+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.256273+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.256283+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.265725+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.265805+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.265805+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.265996+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.266502+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.266537+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.268908+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.413145+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:03.476130+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:04.186713+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:08.081225+00:00", "trade", 5.7399, 9000.0]
["2026-09-25T13:40:08.203141+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:40:08.224591+00:00", "trade", 5.7399, 9000.0]
["2026-09-25T13:40:08.919169+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:08.919179+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:08.920538+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:08.920909+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:08.921951+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:08.926111+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:09.225626+00:00", "trade", 5.735, 386.0]
["2026-09-25T13:40:09.832594+00:00", "trade", 5.74, 9000.0]
["2026-09-25T13:40:09.833430+00:00", "trade", 5.735, 9000.0]
["2026-09-25T13:40:09.920273+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:09.926838+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:09.965513+00:00", "trade", 5.7399, 17.0]
["2026-09-25T13:40:10.040664+00:00", "trade", 5.734, 9000.0]
["2026-09-25T13:40:11.798256+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:12.847536+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:12.847576+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:13.041778+00:00", "trade", 5.735, 20.0]
["2026-09-25T13:40:13.800171+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:15.000785+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:40:16.263683+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:16.303962+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:16.303992+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:16.996863+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:40:17.412395+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:17.412435+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:18.001880+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:18.478853+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:18.478928+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:18.478946+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:40:19.174405+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:19.848256+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:19.912218+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:19.913285+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:20.034684+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:20.035285+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:21.501272+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:40:21.502310+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:21.502394+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:21.918358+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:21.923631+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:22.659193+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:23.675763+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:23.675834+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:24.243273+00:00", "trade", 5.7399, 9000.0]
["2026-09-25T13:40:24.494533+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:24.495405+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:25.715065+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:25.715092+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:25.715097+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:25.715107+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:25.715112+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:25.715678+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:25.715678+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:25.715779+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:25.776969+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:25.776994+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:27.426039+00:00", "trade", 5.7362, 9000.0]
["2026-09-25T13:40:28.427129+00:00", "trade", 5.735, 18.0]
["2026-09-25T13:40:29.993716+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:33.315466+00:00", "trade", 5.735, 4.0]
["2026-09-25T13:40:38.555961+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:40:38.556030+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:38.556995+00:00", "trade", 5.735, 9.0]
["2026-09-25T13:40:39.954477+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:40.151875+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:41.981367+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:40:42.748465+00:00", "trade", 5.735, 6.0]
["2026-09-25T13:40:45.478070+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:40:45.478128+00:00", "trade", 5.74, 1300.0]
["2026-09-25T13:40:45.917090+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:46.065508+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:48.664463+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:40:48.665149+00:00", "trade", 5.735, 9.0]
["2026-09-25T13:40:49.332333+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:49.332419+00:00", "trade", 5.74, 82.0]
["2026-09-25T13:40:49.332423+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:49.332609+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:49.338881+00:00", "trade", 5.74, 9300.0]
["2026-09-25T13:40:49.341489+00:00", "trade", 5.74, 9100.0]
["2026-09-25T13:40:49.343891+00:00", "trade", 5.74, 4300.0]
["2026-09-25T13:40:49.436240+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:49.834910+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:40:51.127317+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:40:51.835926+00:00", "trade", 5.735, 2.0]
["2026-09-25T13:40:59.993738+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:03.510101+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:41:07.576896+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:41:08.442012+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:41:08.442683+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:08.498528+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:41:09.046392+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:10.843224+00:00", "trade", 5.74, 21.0]
["2026-09-25T13:41:10.844263+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:10.844277+00:00", "trade", 5.735, 4.0]
["2026-09-25T13:41:10.845326+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:13.223869+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:25.593761+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:41:25.594792+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:25.595248+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:25.595337+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:41:25.595338+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:25.595539+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:25.595579+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:25.595599+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:25.596017+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:25.596020+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:25.596095+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:25.596110+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:41:25.596693+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:25.596711+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:25.596780+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:25.596781+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:25.596987+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:25.597388+00:00", "trade", 5.74, 16.0]
["2026-09-25T13:41:25.597388+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:25.597406+00:00", "trade", 5.74, 484.0]
["2026-09-25T13:41:25.597427+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:25.597428+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:25.597889+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:25.598071+00:00", "trade", 5.74, 16.0]
["2026-09-25T13:41:25.598897+00:00", "trade", 5.74, 984.0]
["2026-09-25T13:41:25.598943+00:00", "trade", 5.74, 16.0]
["2026-09-25T13:41:25.599583+00:00", "trade", 5.74, 250.0]
["2026-09-25T13:41:25.599583+00:00", "trade", 5.74, 734.0]
["2026-09-25T13:41:25.599607+00:00", "trade", 5.74, 16.0]
["2026-09-25T13:41:25.600254+00:00", "trade", 5.74, 250.0]
["2026-09-25T13:41:25.600287+00:00", "trade", 5.74, 734.0]
["2026-09-25T13:41:25.600311+00:00", "trade", 5.74, 16.0]
["2026-09-25T13:41:25.600990+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:25.601709+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:25.602166+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:25.602244+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:41:25.602326+00:00", "trade", 5.74, 356.0]
["2026-09-25T13:41:25.602326+00:00", "trade", 5.74, 144.0]
["2026-09-25T13:41:25.602990+00:00", "trade", 5.74, 356.0]
["2026-09-25T13:41:25.603020+00:00", "trade", 5.74, 144.0]
["2026-09-25T13:41:25.603655+00:00", "trade", 5.74, 356.0]
["2026-09-25T13:41:25.603703+00:00", "trade", 5.74, 144.0]
["2026-09-25T13:41:25.604310+00:00", "trade", 5.74, 356.0]
["2026-09-25T13:41:25.604331+00:00", "trade", 5.74, 144.0]
["2026-09-25T13:41:25.604981+00:00", "trade", 5.74, 356.0]
["2026-09-25T13:41:25.605032+00:00", "trade", 5.74, 144.0]
["2026-09-25T13:41:25.606208+00:00", "trade", 5.74, 356.0]
["2026-09-25T13:41:25.606253+00:00", "trade", 5.74, 144.0]
["2026-09-25T13:41:25.606906+00:00", "trade", 5.74, 356.0]
["2026-09-25T13:41:25.606945+00:00", "trade", 5.74, 144.0]
["2026-09-25T13:41:25.695637+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:41:25.758655+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:41:25.758884+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:25.758941+00:00", "trade", 5.74, 700.0]
["2026-09-25T13:41:25.785686+00:00", "trade", 5.74, 1250.0]
["2026-09-25T13:41:25.821530+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:25.896824+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:25.908612+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:25.908970+00:00", "trade", 5.74, 600.0]
["2026-09-25T13:41:26.059057+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:26.059309+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:41:26.240168+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:26.240384+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:41:26.429663+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:26.429882+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:41:26.588278+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:26.588470+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:41:26.753671+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:26.754152+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:26.936403+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:26.936625+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:27.089202+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:27.089818+00:00", "trade", 5.74, 231.0]
["2026-09-25T13:41:27.303761+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:27.303764+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:27.303942+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:27.304703+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:27.304704+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:27.305412+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:27.305425+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:27.405924+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:27.412540+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:27.412560+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:27.412745+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:27.416238+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:27.722557+00:00", "trade", 5.7399, 1600.0]
["2026-09-25T13:41:27.761052+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:27.761437+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:27.762663+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:41:27.953566+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:41:27.953725+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:27.953972+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:41:28.128672+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:28.202425+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:28.202426+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:28.203261+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:28.203263+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:28.203955+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:28.203956+00:00", "trade", 5.74, 256.0]
["2026-09-25T13:41:28.203968+00:00", "trade", 5.74, 244.0]
["2026-09-25T13:41:28.216805+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:28.291172+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:28.304584+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:28.458751+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:28.562167+00:00", "trade", 5.7399, 6.0]
["2026-09-25T13:41:28.589201+00:00", "trade", 5.7301, 4.0]
["2026-09-25T13:41:28.662602+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:28.863118+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:29.033638+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:41:29.077398+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:29.078162+00:00", "trade", 5.74, 456.0]
["2026-09-25T13:41:29.078162+00:00", "trade", 5.74, 44.0]
["2026-09-25T13:41:29.078918+00:00", "trade", 5.74, 456.0]
["2026-09-25T13:41:29.078953+00:00", "trade", 5.74, 44.0]
["2026-09-25T13:41:29.079558+00:00", "trade", 5.74, 456.0]
["2026-09-25T13:41:29.079618+00:00", "trade", 5.74, 44.0]
["2026-09-25T13:41:29.080442+00:00", "trade", 5.74, 456.0]
["2026-09-25T13:41:29.080520+00:00", "trade", 5.74, 44.0]
["2026-09-25T13:41:29.081163+00:00", "trade", 5.74, 456.0]
["2026-09-25T13:41:29.081163+00:00", "trade", 5.74, 44.0]
["2026-09-25T13:41:29.172247+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:29.304495+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:29.305316+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:29.710393+00:00", "trade", 5.7399, 1400.0]
["2026-09-25T13:41:29.762050+00:00", "trade", 5.735, 3.0]
["2026-09-25T13:41:29.993761+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:30.228482+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:30.229243+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:30.230415+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:30.231134+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:30.231814+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:30.899911+00:00", "trade", 5.7393, 1500.0]
["2026-09-25T13:41:31.391507+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:41:39.050294+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:42.411769+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:42.818049+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:42.818326+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:41:42.818885+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:41:42.818903+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:42.819002+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:42.819544+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:42.920572+00:00", "trade", 5.74, 43.0]
["2026-09-25T13:41:43.043263+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:41:43.043784+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:41:43.044001+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:43.184307+00:00", "trade", 5.735, 200.0]
["2026-09-25T13:41:43.799758+00:00", "trade", 5.74, 700.0]
["2026-09-25T13:41:44.304038+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:41:45.519934+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:41:46.607738+00:00", "trade", 5.74, 700.0]
["2026-09-25T13:41:46.619659+00:00", "trade", 5.74, 600.0]
["2026-09-25T13:41:46.621800+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:46.817586+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:41:46.817655+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:47.017889+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:41:47.198323+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:41:47.367457+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:41:47.518590+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:47.718899+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:47.919148+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:41:48.086531+00:00", "trade", 5.74, 131.0]
["2026-09-25T13:41:50.882686+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:41:55.108120+00:00", "trade", 5.735, 3.0]
["2026-09-25T13:41:55.766733+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:41:57.610223+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:41:59.993789+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:01.380824+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:42:01.380827+00:00", "trade", 5.74, 15800.0]
["2026-09-25T13:42:01.380827+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:42:01.380829+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:01.380832+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:42:01.380832+00:00", "trade", 5.74, 3900.0]
["2026-09-25T13:42:01.380835+00:00", "trade", 5.74, 3900.0]
["2026-09-25T13:42:01.380835+00:00", "trade", 5.74, 338.0]
["2026-09-25T13:42:01.380835+00:00", "trade", 5.74, 3200.0]
["2026-09-25T13:42:01.380838+00:00", "trade", 5.74, 88.0]
["2026-09-25T13:42:01.380838+00:00", "trade", 5.74, 3900.0]
["2026-09-25T13:42:01.380838+00:00", "trade", 5.74, 160.0]
["2026-09-25T13:42:01.380841+00:00", "trade", 5.74, 1902.0]
["2026-09-25T13:42:01.380879+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:01.380899+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:01.380899+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:01.380911+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:42:01.380911+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:42:01.380924+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:01.380924+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:01.380974+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:01.380999+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381014+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381014+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381055+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381085+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381085+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381125+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381205+00:00", "trade", 5.74, 2100.0]
["2026-09-25T13:42:01.381217+00:00", "trade", 5.74, 485.0]
["2026-09-25T13:42:01.381225+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381226+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:42:01.381226+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:42:01.381229+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:42:01.381230+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381230+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381232+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:42:01.381238+00:00", "trade", 5.74, 229.0]
["2026-09-25T13:42:01.381244+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:42:01.381244+00:00", "trade", 5.74, 128.0]
["2026-09-25T13:42:01.381244+00:00", "trade", 5.74, 72.0]
["2026-09-25T13:42:01.381244+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:42:01.381247+00:00", "trade", 5.74, 2100.0]
["2026-09-25T13:42:01.381247+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:42:01.381250+00:00", "trade", 5.74, 2100.0]
["2026-09-25T13:42:01.381253+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:42:01.381259+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:42:01.381259+00:00", "trade", 5.74, 1908.0]
["2026-09-25T13:42:01.381260+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381260+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381265+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381265+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381268+00:00", "trade", 5.74, 2900.0]
["2026-09-25T13:42:01.381271+00:00", "trade", 5.74, 4472.0]
["2026-09-25T13:42:01.381291+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381293+00:00", "trade", 5.74, 4121.0]
["2026-09-25T13:42:01.381295+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:42:01.381295+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381299+00:00", "trade", 5.74, 2261.0]
["2026-09-25T13:42:01.381299+00:00", "trade", 5.74, 845.0]
["2026-09-25T13:42:01.381301+00:00", "trade", 5.74, 2400.0]
["2026-09-25T13:42:01.381301+00:00", "trade", 5.74, 4000.0]
["2026-09-25T13:42:01.381304+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:42:01.381330+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381330+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381386+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:42:01.381400+00:00", "trade", 5.74, 10828.0]
["2026-09-25T13:42:01.381436+00:00", "trade", 5.74, 366.0]
["2026-09-25T13:42:01.381451+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381451+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381455+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381455+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381461+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381461+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381461+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381461+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381465+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381521+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:01.381536+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.381596+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.381611+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.381621+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.381852+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.381882+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.381907+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.381917+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.381957+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.381992+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.382027+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.382042+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.382097+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.383109+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.383448+00:00", "trade", 5.74, 14.0]
["2026-09-25T13:42:01.383901+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.385330+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.385345+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.386979+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.389279+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.389314+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.389414+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.389459+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.390216+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.403322+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.415642+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.415642+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.435053+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.435328+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.435353+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.436105+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.441969+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.481578+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.481673+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:01.482034+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:02.084220+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:02.084245+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:02.135792+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:02.380358+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:02.381356+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:02.381356+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:02.381361+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:02.381361+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:02.878136+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:04.263317+00:00", "trade", 5.745, 1500.0]
["2026-09-25T13:42:04.263416+00:00", "trade", 5.745, 1500.0]
["2026-09-25T13:42:04.263451+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:04.263461+00:00", "trade", 5.74, 70.0]
["2026-09-25T13:42:04.263737+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:04.263747+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:04.263747+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:04.264030+00:00", "trade", 5.745, 1500.0]
["2026-09-25T13:42:04.381487+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:04.395655+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:06.615965+00:00", "trade", 5.7478, 227.0]
["2026-09-25T13:42:08.264339+00:00", "trade", 5.745, 2.0]
["2026-09-25T13:42:09.770199+00:00", "trade", 5.745, 8523.0]
["2026-09-25T13:42:10.421585+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:10.422392+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:10.422437+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:14.468017+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:14.470833+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:14.698745+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:14.707611+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:15.403383+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:17.400117+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:23.125647+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:23.125817+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:23.129416+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:23.129501+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:23.157197+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:23.204880+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:23.215090+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:27.194147+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:27.194187+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:27.194287+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:27.194291+00:00", "trade", 5.74, 17.0]
["2026-09-25T13:42:27.194862+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:42:27.198642+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:27.198763+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:27.240798+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:27.241083+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:27.241108+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:27.241720+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:27.243945+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.150885+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.150910+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.993817+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:30.656086+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:30.658291+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:30.742648+00:00", "trade", 5.745, 261.0]
["2026-09-25T13:42:30.742699+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:42:30.742720+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:42:30.742756+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:42:30.742945+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:42:30.742955+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:42:30.743204+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:42:30.743487+00:00", "trade", 5.745, 42.0]
["2026-09-25T13:42:30.743498+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:30.743538+00:00", "trade", 5.745, 58.0]
["2026-09-25T13:42:30.743944+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:42:30.744130+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:42:30.744897+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:30.745135+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:42:30.757744+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:42:31.072169+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:31.378672+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:31.480418+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:31.485666+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:31.523541+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:31.653660+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:31.663188+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:31.663799+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:31.685420+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:31.875592+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:31.895113+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:32.106806+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:32.405220+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:32.960559+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:33.091400+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:33.493029+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:33.502372+00:00", "trade", 5.745, 4600.0]
["2026-09-25T13:42:33.502372+00:00", "trade", 5.745, 900.0]
["2026-09-25T13:42:33.504251+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:33.504802+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:33.569681+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:33.573375+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:34.264441+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:34.273779+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:34.376718+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:34.776864+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:34.776953+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:42:35.147716+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:42:36.070085+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:42:36.683437+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:36.683889+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:36.739536+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:36.770118+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:36.770163+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:36.770394+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:38.881464+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:43.412517+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:43.412567+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:43.412587+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:43.623182+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:43.623270+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:42:43.715201+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:45.512283+00:00", "trade", 5.7407, 1500.0]
["2026-09-25T13:42:45.513413+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:42:45.513487+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:46.320825+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:47.938037+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:48.304352+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:48.587209+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:48.626512+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:48.843783+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:48.991254+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:48.991334+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:52.809574+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:52.809694+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:52.811052+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:54.395917+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:54.399892+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:54.516970+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:54.775312+00:00", "trade", 5.7401, 1700.0]
["2026-09-25T13:42:57.237216+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:57.290363+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:57.814122+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:59.993835+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:00.916281+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:01.581091+00:00", "trade", 5.745, 8.0]
["2026-09-25T13:43:01.582604+00:00", "trade", 5.745, 10.0]
["2026-09-25T13:43:01.591532+00:00", "trade", 5.745, 3.0]
["2026-09-25T13:43:04.053297+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:04.060700+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:04.499280+00:00", "trade", 5.7398, 100.0]
["2026-09-25T13:43:04.579778+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:05.271171+00:00", "trade", 5.745, 3.0]
["2026-09-25T13:43:05.931209+00:00", "trade", 5.7408, 1300.0]
["2026-09-25T13:43:06.030259+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:43:06.030319+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:43:06.030382+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:43:06.030451+00:00", "trade", 5.74, 4700.0]
["2026-09-25T13:43:08.942371+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:08.942441+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:08.942457+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:43:08.942938+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:09.068035+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:09.068125+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:09.186722+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:09.196951+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:10.084059+00:00", "trade", 5.745, 17.0]
["2026-09-25T13:43:10.088765+00:00", "trade", 5.7414, 1.0]
["2026-09-25T13:43:10.151794+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:10.314285+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:10.315623+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:10.738939+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:14.072421+00:00", "trade", 5.7401, 9000.0]
["2026-09-25T13:43:14.320023+00:00", "trade", 5.7401, 9000.0]
["2026-09-25T13:43:15.064148+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:15.447019+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:43:15.494740+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:43:16.094006+00:00", "trade", 5.7401, 9000.0]
["2026-09-25T13:43:16.318637+00:00", "trade", 5.7401, 9000.0]
["2026-09-25T13:43:16.343963+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.438812+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:43:16.485672+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:43:17.167538+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:43:17.220639+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:43:17.654960+00:00", "trade", 5.7401, 9000.0]
["2026-09-25T13:43:17.849204+00:00", "trade", 5.7401, 9000.0]
["2026-09-25T13:43:19.239326+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:20.335836+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:20.747403+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:21.102094+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:43:21.157001+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:43:21.860402+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:22.534167+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:23.362505+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:23.502979+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:24.000171+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:43:25.412064+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:27.553432+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:43:28.202530+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:43:28.742475+00:00", "trade", 5.741, 300.0]
["2026-09-25T13:43:28.743145+00:00", "trade", 5.74, 600.0]
["2026-09-25T13:43:28.743188+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:43:28.804853+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804864+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:43:28.804908+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804908+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804913+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804918+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804923+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804928+00:00", "trade", 5.74, 7500.0]
["2026-09-25T13:43:28.804928+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804928+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804928+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804932+00:00", "trade", 5.74, 3027.0]
["2026-09-25T13:43:28.804934+00:00", "trade", 5.74, 900.0]
["2026-09-25T13:43:28.804934+00:00", "trade", 5.74, 16095.0]
["2026-09-25T13:43:28.804951+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:43:28.804954+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804954+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804955+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:43:28.804957+00:00", "trade", 5.74, 1505.0]
["2026-09-25T13:43:28.804958+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804958+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804960+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:43:28.804964+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804964+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804967+00:00", "trade", 5.74, 3106.0]
["2026-09-25T13:43:28.804967+00:00", "trade", 5.74, 13500.0]
["2026-09-25T13:43:28.804967+00:00", "trade", 5.74, 800.0]
["2026-09-25T13:43:28.804972+00:00", "trade", 5.74, 327.0]
["2026-09-25T13:43:28.804972+00:00", "trade", 5.74, 70.0]
["2026-09-25T13:43:28.804974+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804974+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804974+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804981+00:00", "trade", 5.74, 41.0]
["2026-09-25T13:43:28.804981+00:00", "trade", 5.74, 3800.0]
["2026-09-25T13:43:28.804984+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804984+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804984+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804985+00:00", "trade", 5.74, 750.0]
["2026-09-25T13:43:28.804985+00:00", "trade", 5.74, 12400.0]
["2026-09-25T13:43:28.804988+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804991+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:43:28.804994+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804994+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804994+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804999+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804999+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.804999+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.805002+00:00", "trade", 5.74, 900.0]
["2026-09-25T13:43:28.805003+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.805003+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.805009+00:00", "trade", 5.74, 2920.0]
["2026-09-25T13:43:28.805011+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:43:28.805014+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.805017+00:00", "trade", 5.74, 1910.0]
["2026-09-25T13:43:28.805029+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.805054+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.805054+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:28.805075+00:00", "trade", 5.74, 1600.0]
["2026-09-25T13:43:28.805089+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805109+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805109+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805141+00:00", "trade", 5.74, 106.0]
["2026-09-25T13:43:28.805198+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:43:28.805219+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805219+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805270+00:00", "trade", 5.74, 3194.0]
["2026-09-25T13:43:28.805284+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805329+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805435+00:00", "trade", 5.74, 900.0]
["2026-09-25T13:43:28.805438+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:43:28.805448+00:00", "trade", 5.74, 380.0]
["2026-09-25T13:43:28.805450+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:43:28.805469+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:43:28.805475+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805495+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805508+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:43:28.805510+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805510+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805510+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805515+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805515+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805592+00:00", "trade", 5.74, 2000.0]
["2026-09-25T13:43:28.805592+00:00", "trade", 5.74, 900.0]
["2026-09-25T13:43:28.805595+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805595+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805595+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805600+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805600+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805600+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805600+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805605+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805605+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:28.805620+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.805622+00:00", "trade", 5.74, 5000.0]
["2026-09-25T13:43:28.805628+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:43:28.805680+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.805690+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.805705+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.805724+00:00", "trade", 5.735, 1500.0]
["2026-09-25T13:43:28.805735+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.805740+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.805785+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.805795+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.805805+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.805850+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.805891+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.805946+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.806041+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.806146+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.806161+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.806176+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.806235+00:00", "trade", 5.735, 1500.0]
["2026-09-25T13:43:28.806271+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.806322+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.806402+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.806482+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.806597+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.806652+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.806738+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.806968+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.807790+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.808186+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.809505+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:43:28.811198+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.811243+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.811967+00:00", "trade", 5.74, 2800.0]
["2026-09-25T13:43:28.813494+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.819563+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.826830+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.838438+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.838628+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.846768+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.857453+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.867788+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.867834+00:00", "trade", 5.735, 1500.0]
["2026-09-25T13:43:28.867873+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.867898+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.867958+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.868134+00:00", "trade", 5.735, 1500.0]
["2026-09-25T13:43:28.868559+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.868690+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.868915+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.869291+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.869415+00:00", "trade", 5.7376, 63.0]
["2026-09-25T13:43:28.869477+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.881385+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.881460+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.881886+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.902886+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.904443+00:00", "trade", 5.7435, 6.0]
["2026-09-25T13:43:28.905011+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.905628+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.905853+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.909326+00:00", "trade", 5.735, 1000.0]
["2026-09-25T13:43:28.910120+00:00", "trade", 5.735, 1000.0]
["2026-09-25T13:43:28.917856+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.919480+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.920002+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.920934+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.920969+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.939247+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.948269+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:29.026891+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:29.125317+00:00", "trade", 5.735, 1000.0]
["2026-09-25T13:43:29.154719+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:29.319050+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:29.476859+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:29.507703+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:29.510785+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:29.581162+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:29.777323+00:00", "trade", 5.735, 4.0]
["2026-09-25T13:43:29.804357+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:29.805355+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:29.805355+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:29.805355+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:29.881977+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:29.908806+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:29.928402+00:00", "trade", 5.735, 188.0]
["2026-09-25T13:43:29.993853+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:30.088988+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:30.089510+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:30.089550+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:30.517201+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:30.672976+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:30.688478+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:30.799647+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:30.838684+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:31.019318+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:31.443792+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:31.443862+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:31.561035+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:31.718920+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:31.745062+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:32.097580+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:32.097610+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:32.114705+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:32.826927+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:34.123322+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:34.123592+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:34.123843+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:34.124046+00:00", "trade", 5.735, 500.0]
["2026-09-25T13:43:34.124058+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:34.124104+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:34.124284+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:34.124296+00:00", "trade", 5.735, 500.0]
["2026-09-25T13:43:34.125201+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:34.217069+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:34.734304+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:43:34.850319+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:34.928944+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:43:34.928971+00:00", "trade", 5.735, 178.0]
["2026-09-25T13:43:34.929302+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:43:37.417587+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:38.213506+00:00", "trade", 5.734, 50.0]
["2026-09-25T13:43:38.693876+00:00", "trade", 5.735, 200.0]
["2026-09-25T13:43:38.694462+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:43:38.694492+00:00", "trade", 5.735, 200.0]
["2026-09-25T13:43:38.694871+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:38.694871+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:38.694886+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:38.712364+00:00", "trade", 5.7351, 50.0]
["2026-09-25T13:43:39.500019+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:39.559996+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:39.664033+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:39.929884+00:00", "trade", 5.735, 167.0]
["2026-09-25T13:43:41.989111+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:42.166143+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:43:44.363291+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:44.930586+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:43:44.930607+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:43:44.937595+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:44.943056+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:43:44.977939+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:43:44.978026+00:00", "trade", 5.735, 103.0]
["2026-09-25T13:43:45.156611+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:45.464858+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:45.505281+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:43:46.624147+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:49.631926+00:00", "trade", 5.7301, 50.0]
["2026-09-25T13:43:49.766651+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:49.948107+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:53.925053+00:00", "trade", 5.735, 157.0]
["2026-09-25T13:43:54.124313+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:58.098845+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:43:58.099631+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:58.099921+00:00", "trade", 5.735, 3.0]
["2026-09-25T13:43:59.548552+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:59.993881+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:02.513856+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:02.514132+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:02.514266+00:00", "trade", 5.735, 4379.0]
["2026-09-25T13:44:02.515556+00:00", "trade", 5.7349, 57.0]
["2026-09-25T13:44:02.518938+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:02.552830+00:00", "trade", 5.7301, 50.0]
["2026-09-25T13:44:02.637104+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:03.326141+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:07.737010+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:44:08.850885+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:08.885783+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:44:09.171080+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:12.046706+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:12.046972+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:12.537282+00:00", "trade", 5.735, 174.0]
["2026-09-25T13:44:18.750901+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:21.064111+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:21.207051+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:21.624582+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:21.625039+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:21.652138+00:00", "trade", 5.735, 4.0]
["2026-09-25T13:44:21.954506+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:22.096469+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:22.618844+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:22.696308+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:23.031645+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:23.032071+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:23.132775+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:23.637725+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:24.156462+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:24.156478+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:44:24.157098+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:29.993898+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:32.516736+00:00", "trade", 5.7343, 3.0]
["2026-09-25T13:44:33.471153+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:33.471183+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:33.485242+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:33.486033+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:33.486369+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:33.496709+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:33.546307+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:37.603650+00:00", "trade", 5.7348, 1.0]
["2026-09-25T13:44:37.604702+00:00", "trade", 5.735, 3.0]
["2026-09-25T13:44:41.336642+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:41.844293+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:41.844293+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:42.738951+00:00", "trade", 5.735, 10.0]
["2026-09-25T13:44:46.007127+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:46.119263+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:46.696141+00:00", "trade", 5.735, 6.0]
["2026-09-25T13:44:47.117178+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:47.117193+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:47.269320+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:47.269340+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:47.304102+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:47.304127+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:48.952899+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.366685+00:00", "trade", 5.74, 3900.0]
["2026-09-25T13:44:56.366685+00:00", "trade", 5.74, 900.0]
["2026-09-25T13:44:56.366687+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:44:56.366762+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:44:56.366765+00:00", "trade", 5.74, 3300.0]
["2026-09-25T13:44:56.366768+00:00", "trade", 5.74, 2568.0]
["2026-09-25T13:44:56.366768+00:00", "trade", 5.74, 3900.0]
["2026-09-25T13:44:56.366770+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.366785+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.366815+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.366831+00:00", "trade", 5.74, 9249.0]
["2026-09-25T13:44:56.366835+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.366845+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.366850+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.366912+00:00", "trade", 5.74, 20100.0]
["2026-09-25T13:44:56.366918+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:44:56.366918+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:44:56.366970+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.366986+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.367031+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.367036+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.367051+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.367056+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.367060+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:44:56.367063+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:44:56.367066+00:00", "trade", 5.74, 2100.0]
["2026-09-25T13:44:56.367069+00:00", "trade", 5.74, 2100.0]
["2026-09-25T13:44:56.367072+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:44:56.367072+00:00", "trade", 5.74, 900.0]
["2026-09-25T13:44:56.367075+00:00", "trade", 5.74, 4900.0]
["2026-09-25T13:44:56.367075+00:00", "trade", 5.74, 1908.0]
["2026-09-25T13:44:56.367079+00:00", "trade", 5.74, 1900.0]
["2026-09-25T13:44:56.367079+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:44:56.367084+00:00", "trade", 5.74, 3200.0]
["2026-09-25T13:44:56.367084+00:00", "trade", 5.74, 3500.0]
["2026-09-25T13:44:56.367084+00:00", "trade", 5.74, 900.0]
["2026-09-25T13:44:56.367096+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.367096+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.367096+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.367101+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.367106+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.367106+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.367211+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.367226+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.367241+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:56.367261+00:00", "trade", 5.74, 873.0]
["2026-09-25T13:44:56.367266+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:44:56.367316+00:00", "trade", 5.74, 3132.0]
["2026-09-25T13:44:56.367316+00:00", "trade", 5.74, 3106.0]
["2026-09-25T13:44:56.367322+00:00", "trade", 5.74, 2027.0]
["2026-09-25T13:44:56.367322+00:00", "trade", 5.74, 7500.0]
["2026-09-25T13:44:56.367325+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:44:56.367325+00:00", "trade", 5.74, 900.0]
["2026-09-25T13:44:56.367326+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:44:56.367357+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:44:56.367412+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367452+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367457+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367477+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367612+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367627+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367667+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367688+00:00", "trade", 5.735, 3.0]
["2026-09-25T13:44:56.367692+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367717+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367722+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367757+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367853+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367853+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367853+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367853+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367873+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367923+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367923+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.367980+00:00", "trade", 5.74, 52.0]
["2026-09-25T13:44:56.368046+00:00", "trade", 5.74, 64.0]
["2026-09-25T13:44:56.368104+00:00", "trade", 5.74, 131.0]
["2026-09-25T13:44:56.368184+00:00", "trade", 5.74, 201.0]
["2026-09-25T13:44:56.368359+00:00", "trade", 5.74, 57.0]
["2026-09-25T13:44:56.368364+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.368419+00:00", "trade", 5.74, 77.0]
["2026-09-25T13:44:56.368470+00:00", "trade", 5.74, 64.0]
["2026-09-25T13:44:56.368527+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:44:56.368569+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.368593+00:00", "trade", 5.74, 62.0]
["2026-09-25T13:44:56.368666+00:00", "trade", 5.74, 95.0]
["2026-09-25T13:44:56.369331+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.369512+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.369973+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.371186+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.371346+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.372073+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.372203+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.372253+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.372614+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.372729+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.372799+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.372819+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.372834+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.373050+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.373371+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.374644+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.375105+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.375140+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.375155+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.375421+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.376288+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.376423+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.400560+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.400751+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.400796+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.443369+00:00", "trade", 5.745, 5000.0]
["2026-09-25T13:44:56.444650+00:00", "trade", 5.7434, 73.0]
["2026-09-25T13:44:56.583655+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.716290+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.727502+00:00", "trade", 5.745, 8000.0]
["2026-09-25T13:44:56.728484+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.728484+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.728786+00:00", "trade", 5.745, 80.0]
["2026-09-25T13:44:56.789138+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.789168+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.789209+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.789630+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.789680+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.865151+00:00", "trade", 5.745, 75.0]
["2026-09-25T13:44:56.866106+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.866126+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:56.927547+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:57.075529+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:57.075554+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:57.133747+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:57.366359+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:57.366359+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:57.366364+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:57.366364+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:57.367352+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:57.794958+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:57.794983+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:57.805478+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:57.805653+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:59.993916+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:00.067675+00:00", "trade", 5.745, 17.0]
["2026-09-25T13:45:00.068383+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:01.499532+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:01.511817+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:01.689223+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:01.815583+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:03.412241+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:04.035867+00:00", "trade", 5.745, 1500.0]
["2026-09-25T13:45:04.035867+00:00", "trade", 5.745, 4000.0]
["2026-09-25T13:45:04.035873+00:00", "trade", 5.745, 1500.0]
["2026-09-25T13:45:04.035873+00:00", "trade", 5.745, 4000.0]
["2026-09-25T13:45:04.037101+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:04.037136+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:04.049162+00:00", "trade", 5.745, 56.0]
["2026-09-25T13:45:04.051086+00:00", "trade", 5.745, 55.0]
["2026-09-25T13:45:04.153327+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:04.153377+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:04.153983+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:04.714435+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:04.714936+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:04.785578+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:04.841652+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:04.841687+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:05.189202+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:05.195938+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:05.232114+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:05.232139+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:05.232841+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:05.232976+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:05.236530+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:05.240985+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:05.247866+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:06.027962+00:00", "trade", 5.7401, 900.0]
["2026-09-25T13:45:06.091190+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:45:06.156917+00:00", "trade", 5.74, 800.0]
["2026-09-25T13:45:06.212919+00:00", "trade", 5.7405, 700.0]
["2026-09-25T13:45:06.240996+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:06.261629+00:00", "trade", 5.7409, 500.0]
["2026-09-25T13:45:06.369275+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:06.369278+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:06.369567+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:45:06.412588+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:06.696242+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:06.696508+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:06.700021+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:06.749063+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:06.749073+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:08.353307+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:45:08.375328+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:45:10.007207+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:12.136385+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:13.986697+00:00", "trade", 5.74, 1800.0]
["2026-09-25T13:45:13.987313+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:45:13.987981+00:00", "trade", 5.7402, 56.0]
["2026-09-25T13:45:14.251329+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:14.251364+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:14.818376+00:00", "trade", 5.745, 1800.0]
["2026-09-25T13:45:15.705706+00:00", "trade", 5.745, 3300.0]
["2026-09-25T13:45:15.706990+00:00", "trade", 5.745, 51.0]
["2026-09-25T13:45:16.193001+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:16.193036+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:16.447220+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:16.517126+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:16.517232+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:16.517677+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:16.631031+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:16.685566+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:45:16.757346+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:16.813604+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:45:16.885078+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:16.940361+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:45:17.004915+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:17.058993+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:45:17.125547+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:17.193343+00:00", "trade", 5.7401, 99.0]
["2026-09-25T13:45:17.713431+00:00", "trade", 5.74, 1800.0]
["2026-09-25T13:45:18.110481+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:18.115523+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:18.163231+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:18.220255+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:45:18.296354+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:18.346928+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:45:18.416712+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:18.467698+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:45:18.488715+00:00", "trade", 5.7425, 1800.0]
["2026-09-25T13:45:18.489996+00:00", "trade", 5.741, 54.0]
["2026-09-25T13:45:18.536808+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:45:18.928164+00:00", "trade", 5.7433, 2.0]
["2026-09-25T13:45:18.992391+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:45:20.154962+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:20.221876+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:20.289822+00:00", "trade", 5.7401, 99.0]
["2026-09-25T13:45:20.747125+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:20.794084+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:45:20.872938+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:20.940298+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:45:20.994011+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:21.046790+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:45:21.379260+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:21.569338+00:00", "trade", 5.74, 1800.0]
["2026-09-25T13:45:21.759098+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:21.843667+00:00", "trade", 5.7402, 99.0]
["2026-09-25T13:45:21.983957+00:00", "trade", 5.74, 1800.0]
["2026-09-25T13:45:21.985238+00:00", "trade", 5.7401, 50.0]
["2026-09-25T13:45:22.159847+00:00", "trade", 5.74, 1800.0]
["2026-09-25T13:45:22.327812+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:45:22.327812+00:00", "trade", 5.74, 1300.0]
["2026-09-25T13:45:23.623048+00:00", "trade", 5.745, 1800.0]
["2026-09-25T13:45:23.624329+00:00", "trade", 5.7417, 54.0]
["2026-09-25T13:45:24.867783+00:00", "trade", 5.7425, 1800.0]
["2026-09-25T13:45:25.149712+00:00", "trade", 5.745, 1800.0]
["2026-09-25T13:45:25.303698+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:26.133805+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:26.134802+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:26.187705+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:45:26.255736+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:26.308235+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:45:26.527169+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:27.096407+00:00", "trade", 5.7401, 350.0]
["2026-09-25T13:45:27.099008+00:00", "trade", 5.745, 350.0]
["2026-09-25T13:45:27.255921+00:00", "trade", 5.7425, 1800.0]
["2026-09-25T13:45:27.257205+00:00", "trade", 5.7431, 65.0]
["2026-09-25T13:45:27.820307+00:00", "trade", 5.74, 1800.0]
["2026-09-25T13:45:28.079436+00:00", "trade", 5.74, 401.0]
["2026-09-25T13:45:28.163988+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:45:28.220838+00:00", "trade", 5.74, 1800.0]
["2026-09-25T13:45:28.371180+00:00", "trade", 5.74, 1800.0]
["2026-09-25T13:45:28.372458+00:00", "trade", 5.74, 58.0]
["2026-09-25T13:45:28.521877+00:00", "trade", 5.74, 1800.0]
["2026-09-25T13:45:29.993939+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:31.357182+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:31.390140+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:31.393019+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:45:31.394072+00:00", "trade", 5.745, 2.0]
["2026-09-25T13:45:31.445852+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:45:31.719634+00:00", "trade", 5.7472, 1.0]
["2026-09-25T13:45:32.133582+00:00", "trade", 5.7425, 1800.0]
["2026-09-25T13:45:32.237533+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:32.293388+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:32.295636+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:32.296554+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:32.297165+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:32.363235+00:00", "trade", 5.7425, 1800.0]
["2026-09-25T13:45:32.364516+00:00", "trade", 5.7417, 57.0]
["2026-09-25T13:45:33.144593+00:00", "trade", 5.7407, 1800.0]
["2026-09-25T13:45:33.808528+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:45:34.128280+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:34.133542+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:34.244305+00:00", "trade", 5.7425, 1800.0]
["2026-09-25T13:45:34.303897+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:34.758326+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:35.427135+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:35.550182+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:35.551706+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:35.551786+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:36.734030+00:00", "trade", 5.74, 1800.0]
["2026-09-25T13:45:36.735317+00:00", "trade", 5.7411, 54.0]
["2026-09-25T13:45:37.410752+00:00", "trade", 5.74, 1800.0]
["2026-09-25T13:45:37.957279+00:00", "trade", 5.74, 1800.0]
["2026-09-25T13:45:38.502324+00:00", "trade", 5.7407, 1800.0]
["2026-09-25T13:45:38.503611+00:00", "trade", 5.7402, 54.0]
["2026-09-25T13:45:38.914035+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:45:38.914035+00:00", "trade", 5.74, 1300.0]
["2026-09-25T13:45:39.181889+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:39.188410+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:39.374203+00:00", "trade", 5.7425, 1800.0]
["2026-09-25T13:45:39.412201+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:39.819985+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:39.819990+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:39.822305+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:39.953051+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:40.580527+00:00", "trade", 5.74, 1800.0]
["2026-09-25T13:45:40.581806+00:00", "trade", 5.7408, 54.0]
["2026-09-25T13:45:41.413244+00:00", "trade", 5.74, 1800.0]
["2026-09-25T13:45:42.072410+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:42.072987+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:42.443071+00:00", "trade", 5.7425, 1800.0]
["2026-09-25T13:45:43.244023+00:00", "trade", 5.7407, 1800.0]
["2026-09-25T13:45:43.245307+00:00", "trade", 5.7411, 54.0]
["2026-09-25T13:45:43.457365+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:43.462337+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:47.588904+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:47.589340+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:47.589681+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:47.589726+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:47.590032+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:47.608961+00:00", "trade", 5.745, 5000.0]
["2026-09-25T13:45:47.610248+00:00", "trade", 5.745, 50.0]
["2026-09-25T13:45:47.748348+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:47.748789+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:47.945256+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:57.147120+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:45:59.993967+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:02.964899+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:03.099955+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:03.100000+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:03.289435+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:03.488458+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:04.222085+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:04.431688+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:04.911733+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:05.223990+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:05.224206+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:05.224351+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:05.224396+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:05.241532+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:05.259008+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:05.259088+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:05.368980+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:06.024888+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:06.345594+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:10.795780+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:11.059306+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:14.657308+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:16.596159+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:46:18.097244+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:18.097265+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:22.287172+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:26.364169+00:00", "trade", 5.747, 192.0]
["2026-09-25T13:46:26.365456+00:00", "trade", 5.7469, 2.0]
["2026-09-25T13:46:26.395606+00:00", "trade", 5.745, 77.0]
["2026-09-25T13:46:26.721565+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:46:28.815324+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:28.815455+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:28.816978+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:28.817079+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:28.817109+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:28.817956+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:28.944090+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:29.095345+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:29.096258+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:29.096835+00:00", "trade", 5.74, 219.0]
["2026-09-25T13:46:29.102436+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:29.102510+00:00", "trade", 5.74, 191.0]
["2026-09-25T13:46:29.102534+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:46:29.102537+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:29.102542+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:29.102557+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:29.102562+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:29.102567+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:29.102567+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:29.109892+00:00", "trade", 5.74, 2800.0]
["2026-09-25T13:46:29.110596+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:29.603999+00:00", "trade", 5.7401, 604.0]
["2026-09-25T13:46:29.644289+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:46:29.698095+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:46:29.721283+00:00", "trade", 5.745, 200.0]
["2026-09-25T13:46:29.722580+00:00", "trade", 5.7404, 50.0]
["2026-09-25T13:46:29.763387+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:46:29.811750+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:46:29.830486+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:29.887579+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:46:29.945301+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:46:29.993994+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:30.006571+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:46:30.070293+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:46:30.158898+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:46:30.209529+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:46:30.279151+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:46:30.339606+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:46:30.423250+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:46:30.478593+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:46:30.548473+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:46:30.602097+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:46:30.669135+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:46:30.722214+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:46:31.638494+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:31.638641+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:31.755153+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:46:31.837076+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:46:31.958057+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:46:32.011184+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:46:32.082104+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:46:32.134405+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:46:32.202183+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:46:32.259385+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:46:32.324011+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:46:32.384085+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:46:32.451337+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:46:32.506015+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:46:32.572287+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:46:32.625634+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:46:32.639933+00:00", "trade", 5.74, 6462.0]
["2026-09-25T13:46:32.639935+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:32.639985+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:32.639995+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:32.640451+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:32.640453+00:00", "trade", 5.74, 402.0]
["2026-09-25T13:46:32.640486+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:32.640498+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:46:32.640506+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:32.640511+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:32.640541+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:32.640561+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:32.640562+00:00", "trade", 5.74, 16738.0]
["2026-09-25T13:46:32.640570+00:00", "trade", 5.74, 2763.0]
["2026-09-25T13:46:32.640579+00:00", "trade", 5.74, 2100.0]
["2026-09-25T13:46:32.640582+00:00", "trade", 5.74, 700.0]
["2026-09-25T13:46:32.640612+00:00", "trade", 5.74, 3900.0]
["2026-09-25T13:46:32.640621+00:00", "trade", 5.74, 990.0]
["2026-09-25T13:46:32.640624+00:00", "trade", 5.74, 35.0]
["2026-09-25T13:46:32.640627+00:00", "trade", 5.74, 3414.0]
["2026-09-25T13:46:32.640639+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:46:32.640641+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:32.640670+00:00", "trade", 5.74, 2100.0]
["2026-09-25T13:46:32.640673+00:00", "trade", 5.74, 34.0]
["2026-09-25T13:46:32.640676+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:46:32.640684+00:00", "trade", 5.74, 640.0]
["2026-09-25T13:46:32.640690+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:46:32.640696+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:46:32.640696+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:46:32.640703+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:46:32.640706+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:46:32.640832+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:46:32.640857+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:46:32.640887+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.640887+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:46:32.640892+00:00", "trade", 5.74, 2441.0]
["2026-09-25T13:46:32.640892+00:00", "trade", 5.74, 7500.0]
["2026-09-25T13:46:32.640897+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.640897+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.640902+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.640940+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.640952+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.640957+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.640972+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.640997+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.641092+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.641112+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.641138+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.641208+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.641208+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.641214+00:00", "trade", 5.7404, 95.0]
["2026-09-25T13:46:32.641233+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.641253+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.641273+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.641393+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.641400+00:00", "trade", 5.735, 1500.0]
["2026-09-25T13:46:32.641833+00:00", "trade", 5.74, 181.0]
["2026-09-25T13:46:32.641888+00:00", "trade", 5.74, 56.0]
["2026-09-25T13:46:32.641944+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:46:32.641984+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.643759+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.643794+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.644365+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.644916+00:00", "trade", 5.745, 3200.0]
["2026-09-25T13:46:32.644916+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.645167+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.645573+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.646445+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.646822+00:00", "trade", 5.74, 700.0]
["2026-09-25T13:46:32.647498+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.647871+00:00", "trade", 5.745, 4236.0]
["2026-09-25T13:46:32.648660+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.649745+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:46:32.666297+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.666348+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.672532+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.741972+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:32.941050+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:33.082050+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:33.089006+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:33.108733+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:33.249683+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:35.800172+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:35.800272+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:35.800883+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:35.800958+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:35.801019+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:35.801324+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:35.802407+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:37.650774+00:00", "trade", 5.735, 3.0]
["2026-09-25T13:46:39.066515+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:39.194224+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:42.652703+00:00", "trade", 5.735, 127.0]
["2026-09-25T13:46:43.653070+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:43.653386+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:43.653557+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:43.775792+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:44.028201+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:44.046460+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:44.343972+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:44.913795+00:00", "trade", 5.735, 5.0]
["2026-09-25T13:46:45.804532+00:00", "trade", 5.735, 10.0]
["2026-09-25T13:46:48.005929+00:00", "trade", 5.7385, 50.0]
["2026-09-25T13:46:48.078793+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:48.249118+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:48.265792+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:48.837521+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:48.837771+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:48.861969+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:48.936927+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:49.824659+00:00", "trade", 5.735, 6.0]
["2026-09-25T13:46:52.638074+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:54.703917+00:00", "trade", 5.7408, 1.0]
["2026-09-25T13:46:55.833259+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:55.833284+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:55.834557+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:59.994017+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:08.245390+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:47:12.654761+00:00", "trade", 5.732, 1.0]
["2026-09-25T13:47:13.412188+00:00", "trade", 5.735, 5.0]
["2026-09-25T13:47:16.922876+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:18.365599+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:47:29.994040+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:31.882847+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:31.882957+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:31.883082+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:31.883112+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:31.883573+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:31.883614+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:31.933848+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:31.934329+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:32.095702+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:32.169448+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:32.218697+00:00", "trade", 5.735, 4.0]
["2026-09-25T13:47:32.223912+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:32.384607+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:47:32.490911+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:32.608586+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:32.936294+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:34.498365+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:35.183908+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:42.656737+00:00", "trade", 5.7302, 1.0]
["2026-09-25T13:47:42.838751+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:46.324724+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:47:48.055311+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:47:48.525976+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:48.526001+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:48.701849+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:49.376025+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:49.376060+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:49.376537+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:49.376897+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:49.376998+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:49.377193+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:49.377434+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:49.377459+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:49.378125+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:49.378140+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:47:59.994063+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:00.572127+00:00", "trade", 5.735, 2.0]
["2026-09-25T13:48:00.572325+00:00", "trade", 5.73, 15.0]
["2026-09-25T13:48:00.605184+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:00.605240+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:00.608803+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:00.678484+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:02.037797+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:02.142436+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:07.591104+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:07.728169+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:09.831109+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:48:11.089955+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:11.090020+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:11.090045+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:13.243987+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:13.386997+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:14.259008+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:23.381380+00:00", "trade", 5.735, 24.0]
["2026-09-25T13:48:28.248299+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:29.994091+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:33.303732+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:33.303757+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:34.304349+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:34.304384+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:34.406562+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:34.406587+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:34.682297+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:34.682332+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:34.997751+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:37.793598+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:37.793798+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:37.793913+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:37.794309+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:37.794410+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:37.794435+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:37.794545+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:37.795131+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:37.814427+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:38.160121+00:00", "trade", 5.735, 4.0]
["2026-09-25T13:48:43.746969+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:44.412155+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:51.886835+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:52.313448+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:52.313629+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:52.313734+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:52.313824+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:52.313849+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:52.314045+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:52.314180+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:52.314541+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:52.412759+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:52.849868+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:52.849893+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:53.326655+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:56.601611+00:00", "trade", 5.7331, 300.0]
["2026-09-25T13:48:56.738135+00:00", "trade", 5.735, 2.0]
["2026-09-25T13:48:59.412432+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:48:59.994103+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:05.190751+00:00", "trade", 5.735, 7.0]
["2026-09-25T13:49:09.132816+00:00", "trade", 5.7385, 15.0]
["2026-09-25T13:49:09.134103+00:00", "trade", 5.7319, 1.0]
["2026-09-25T13:49:09.610946+00:00", "trade", 5.735, 1000.0]
["2026-09-25T13:49:09.611625+00:00", "trade", 5.735, 1500.0]
["2026-09-25T13:49:09.611670+00:00", "trade", 5.735, 1500.0]
["2026-09-25T13:49:09.611673+00:00", "trade", 5.735, 1000.0]
["2026-09-25T13:49:09.614067+00:00", "trade", 5.735, 1000.0]
["2026-09-25T13:49:09.619493+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:09.619528+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:49:10.226198+00:00", "trade", 5.7408, 100.0]
["2026-09-25T13:49:10.322478+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:10.428179+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:11.426886+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:11.426921+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:11.427518+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:11.428149+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:11.428154+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:13.595750+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:49:13.703439+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:13.875382+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:14.494465+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:49:15.210343+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:15.265615+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:15.350717+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:15.351754+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:15.724981+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:15.839628+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:15.840099+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:15.893110+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:19.780887+00:00", "trade", 5.735, 215.0]
["2026-09-25T13:49:23.806571+00:00", "trade", 5.735, 13800.0]
["2026-09-25T13:49:23.807257+00:00", "trade", 5.735, 5.0]
["2026-09-25T13:49:23.807879+00:00", "trade", 5.735, 60.0]
["2026-09-25T13:49:24.427122+00:00", "trade", 5.735, 5200.0]
["2026-09-25T13:49:24.434715+00:00", "trade", 5.735, 5200.0]
["2026-09-25T13:49:24.465183+00:00", "trade", 5.735, 5200.0]
["2026-09-25T13:49:24.484745+00:00", "trade", 5.735, 2800.0]
["2026-09-25T13:49:24.486026+00:00", "trade", 5.735, 55.0]
["2026-09-25T13:49:24.525225+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:24.884208+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:27.582855+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:49:27.997630+00:00", "trade", 5.735, 1500.0]
["2026-09-25T13:49:29.347587+00:00", "trade", 5.7393, 2709.0]
["2026-09-25T13:49:29.683224+00:00", "trade", 5.73, 2677.0]
["2026-09-25T13:49:29.994121+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:31.267416+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:31.853443+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:32.763941+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:33.763986+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:34.451702+00:00", "trade", 5.74, 232.0]
["2026-09-25T13:49:38.599244+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:49:40.135070+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:40.136128+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:40.136208+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:40.186091+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:40.218899+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:41.684239+00:00", "trade", 5.735, 3.0]
["2026-09-25T13:49:42.539973+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:42.540108+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:42.595344+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:43.234843+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:44.512755+00:00", "trade", 5.735, 5.0]
["2026-09-25T13:49:44.513173+00:00", "trade", 5.735, 4.0]
["2026-09-25T13:49:49.782903+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:50.207027+00:00", "trade", 5.7315, 10.0]
["2026-09-25T13:49:50.599478+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:50.599478+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:50.600470+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:50.861550+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:52.052930+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:52.056885+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:52.102984+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:52.168064+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:54.487735+00:00", "trade", 5.7348, 22.0]
["2026-09-25T13:49:55.138855+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:55.194367+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:55.335132+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:55.336139+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:55.677826+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:49:58.745666+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:49:59.994154+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:01.939320+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:02.039703+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:02.337119+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:02.337821+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:02.337981+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:02.338037+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:02.400819+00:00", "trade", 5.735, 500.0]
["2026-09-25T13:50:02.401931+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:50:02.417111+00:00", "trade", 5.735, 3.0]
["2026-09-25T13:50:04.377811+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:50:09.245510+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:50:10.494379+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:50:11.212592+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.213034+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.354434+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.355342+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.355963+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.356033+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.356399+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.356590+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.356702+00:00", "trade", 5.735, 500.0]
["2026-09-25T13:50:11.356715+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.356945+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.357221+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.357306+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.357422+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.357717+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.357762+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.357863+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.358933+00:00", "trade", 5.735, 3.0]
["2026-09-25T13:50:11.373946+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.374933+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.387463+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.388440+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.389417+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.406578+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.407571+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.420311+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.420381+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.433336+00:00", "trade", 5.735, 6.0]
["2026-09-25T13:50:11.433991+00:00", "trade", 5.735, 2.0]
["2026-09-25T13:50:11.434329+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.434641+00:00", "trade", 5.735, 155.0]
["2026-09-25T13:50:11.434686+00:00", "trade", 5.735, 600.0]
["2026-09-25T13:50:11.434764+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:50:11.435322+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.436481+00:00", "trade", 5.735, 125.0]
["2026-09-25T13:50:11.438451+00:00", "trade", 5.735, 3.0]
["2026-09-25T13:50:11.456492+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.456552+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.468619+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:50:11.469583+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.470560+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.475388+00:00", "trade", 5.74, 6600.0]
["2026-09-25T13:50:11.475457+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.475933+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.475933+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.475938+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.475963+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.475963+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.475973+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.476299+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.476549+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.478061+00:00", "trade", 5.735, 18.0]
["2026-09-25T13:50:11.505884+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.506882+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.514712+00:00", "trade", 5.735, 500.0]
["2026-09-25T13:50:11.515693+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.516660+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.523355+00:00", "trade", 5.735, 300.0]
["2026-09-25T13:50:11.524343+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.525325+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.555615+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:50:11.555672+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.556750+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.565870+00:00", "trade", 5.735, 993.0]
["2026-09-25T13:50:11.590550+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.590585+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.591508+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.591568+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.616591+00:00", "trade", 5.74, 6500.0]
["2026-09-25T13:50:11.617138+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.617138+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.617143+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.617163+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.617163+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.617179+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.617574+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.617675+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.618136+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.618254+00:00", "trade", 5.74, 75.0]
["2026-09-25T13:50:11.824541+00:00", "trade", 5.74, 9300.0]
["2026-09-25T13:50:11.825088+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.825088+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.825092+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.825117+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.825117+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.825122+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.825548+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.826075+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.826601+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.826646+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.827107+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.827202+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.827237+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.827313+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.827603+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.827684+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.827849+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.897609+00:00", "trade", 5.74, 3200.0]
["2026-09-25T13:50:11.897665+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.898151+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.898156+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.898156+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.898176+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.898186+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.898191+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.899290+00:00", "trade", 5.74, 37.0]
["2026-09-25T13:50:11.899344+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.899852+00:00", "trade", 5.74, 700.0]
["2026-09-25T13:50:11.899910+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.966478+00:00", "trade", 5.74, 38.0]
["2026-09-25T13:50:11.966528+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:11.995938+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:13.928118+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:13.928228+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:13.928233+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:13.928258+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:13.928694+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:13.928759+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:13.928785+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.030361+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.031313+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.031328+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.032361+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.138123+00:00", "trade", 5.74, 550.0]
["2026-09-25T13:50:14.138129+00:00", "trade", 5.74, 3900.0]
["2026-09-25T13:50:14.138129+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:50:14.138129+00:00", "trade", 5.74, 550.0]
["2026-09-25T13:50:14.138197+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.138678+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.138683+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.138708+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.138708+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.138708+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.138713+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.139099+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.139620+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.139625+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.210866+00:00", "trade", 5.74, 19.0]
["2026-09-25T13:50:14.211416+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.211446+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.211852+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.212393+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.234345+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.234867+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.234922+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.234922+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.235007+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.235353+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.235358+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.268271+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.268877+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.269153+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.281643+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.282099+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.282159+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.283440+00:00", "trade", 5.74, 981.0]
["2026-09-25T13:50:14.283444+00:00", "trade", 5.74, 2568.0]
["2026-09-25T13:50:14.283446+00:00", "trade", 5.74, 3900.0]
["2026-09-25T13:50:14.283449+00:00", "trade", 5.74, 4100.0]
["2026-09-25T13:50:14.283449+00:00", "trade", 5.74, 851.0]
["2026-09-25T13:50:14.283497+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.283512+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.283577+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.283998+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.284003+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.284018+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.284018+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.284023+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.284033+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.284033+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.284033+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.284334+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.284374+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.284610+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.284610+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.284655+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.284890+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.285081+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.285322+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:50:14.285325+00:00", "trade", 5.74, 43.0]
["2026-09-25T13:50:14.285372+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.286078+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.299560+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.299575+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.300568+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.332333+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.332854+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.345184+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.345725+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.360029+00:00", "trade", 5.74, 800.0]
["2026-09-25T13:50:14.360575+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.360575+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.360575+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.360600+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.360615+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.360615+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.361016+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.361563+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.361839+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:50:14.412208+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.413215+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.419370+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.425800+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.459610+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.464888+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.558194+00:00", "trade", 5.74, 1765.0]
["2026-09-25T13:50:14.558194+00:00", "trade", 5.74, 3900.0]
["2026-09-25T13:50:14.558197+00:00", "trade", 5.74, 1100.0]
["2026-09-25T13:50:14.558197+00:00", "trade", 5.74, 1100.0]
["2026-09-25T13:50:14.558250+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.558323+00:00", "trade", 5.74, 4435.0]
["2026-09-25T13:50:14.558766+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.558771+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.558786+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.558786+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.558791+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.558866+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.558866+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.558866+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.558891+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.558891+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.558896+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.559102+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.559247+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.559643+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.559833+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.560144+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.561362+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.562249+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.565021+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.569537+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.595949+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.630425+00:00", "trade", 5.74, 900.0]
["2026-09-25T13:50:14.630972+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.630972+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.630978+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.630988+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.630998+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.631003+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.631008+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.632527+00:00", "trade", 5.74, 75.0]
["2026-09-25T13:50:14.644941+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.659280+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.663415+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.664412+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.818754+00:00", "trade", 5.74, 1593.0]
["2026-09-25T13:50:14.818757+00:00", "trade", 5.74, 3900.0]
["2026-09-25T13:50:14.818757+00:00", "trade", 5.74, 1300.0]
["2026-09-25T13:50:14.818814+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.818847+00:00", "trade", 5.74, 3122.0]
["2026-09-25T13:50:14.818847+00:00", "trade", 5.74, 2085.0]
["2026-09-25T13:50:14.819310+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.819315+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.819315+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.819330+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.819335+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.819340+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.819350+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.819350+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.819390+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.819390+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.819395+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.819420+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.819420+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.819430+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.819666+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.819756+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.820292+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.820302+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.820498+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.820778+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.822467+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.822808+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.823505+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.823540+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.824016+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.824096+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.824532+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.825470+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.891665+00:00", "trade", 5.74, 1200.0]
["2026-09-25T13:50:14.892233+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.892659+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.893205+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.893256+00:00", "trade", 5.74, 75.0]
["2026-09-25T13:50:14.893822+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.896849+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.903700+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.904287+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:14.904588+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.005988+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.009677+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.014398+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.021169+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.152056+00:00", "trade", 5.74, 11300.0]
["2026-09-25T13:50:15.152622+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.152632+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.153614+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.165146+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.167724+00:00", "trade", 5.74, 340.0]
["2026-09-25T13:50:15.167724+00:00", "trade", 5.74, 1560.0]
["2026-09-25T13:50:15.168294+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.168304+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.168304+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.168304+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.169492+00:00", "trade", 5.74, 75.0]
["2026-09-25T13:50:15.170058+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.210589+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.210594+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.214158+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.229334+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.229900+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.234822+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.234842+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.248715+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.249687+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.249702+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.250665+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.267605+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.267635+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.267665+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.268146+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.268196+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.268256+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.268642+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.298462+00:00", "trade", 5.74, 3000.0]
["2026-09-25T13:50:15.300658+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.302823+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.303265+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.303465+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.312030+00:00", "trade", 5.74, 2568.0]
["2026-09-25T13:50:15.312030+00:00", "trade", 5.74, 3900.0]
["2026-09-25T13:50:15.312033+00:00", "trade", 5.74, 132.0]
["2026-09-25T13:50:15.312577+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.312582+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.312582+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.312602+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.312602+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.312607+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.312617+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.313389+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.313687+00:00", "trade", 5.74, 968.0]
["2026-09-25T13:50:15.313690+00:00", "trade", 5.74, 1100.0]
["2026-09-25T13:50:15.313693+00:00", "trade", 5.74, 3432.0]
["2026-09-25T13:50:15.313764+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.314236+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.314236+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.314241+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.314259+00:00", "trade", 5.74, 75.0]
["2026-09-25T13:50:15.314261+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.314266+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.314266+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.314271+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.314461+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.314712+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.314788+00:00", "trade", 5.74, 1100.0]
["2026-09-25T13:50:15.315333+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.315333+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.315338+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.315348+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.315363+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.315368+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.315674+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.316150+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.452068+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.452474+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.456874+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.457075+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.474873+00:00", "trade", 5.7392, 1200.0]
["2026-09-25T13:50:15.500964+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.501004+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.501014+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.501315+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.501746+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.501761+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.523628+00:00", "trade", 5.74, 7.0]
["2026-09-25T13:50:15.524660+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.524681+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.525633+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.534178+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.534278+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.534704+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.541581+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.541581+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.541606+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.542675+00:00", "trade", 5.7395, 800.0]
["2026-09-25T13:50:15.556025+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.556120+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.556160+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.556175+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.556777+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.556827+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.557042+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.557198+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.557298+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.557523+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.557559+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.573512+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.573512+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.574494+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.594575+00:00", "trade", 5.7395, 1000.0]
["2026-09-25T13:50:15.607963+00:00", "trade", 5.74, 3900.0]
["2026-09-25T13:50:15.607966+00:00", "trade", 5.74, 2568.0]
["2026-09-25T13:50:15.607966+00:00", "trade", 5.74, 132.0]
["2026-09-25T13:50:15.608510+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.608515+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.608515+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.608540+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.608540+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.608550+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.608946+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.609026+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.609246+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.609682+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.646329+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.647317+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.649647+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.650147+00:00", "trade", 5.739, 200.0]
["2026-09-25T13:50:15.650171+00:00", "trade", 5.739, 200.0]
["2026-09-25T13:50:15.701115+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.702112+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.726652+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:50:15.749570+00:00", "trade", 5.74, 968.0]
["2026-09-25T13:50:15.750121+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750121+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750121+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750126+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750141+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750151+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750156+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750156+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750161+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750183+00:00", "trade", 5.74, 2100.0]
["2026-09-25T13:50:15.750189+00:00", "trade", 5.74, 2000.0]
["2026-09-25T13:50:15.750189+00:00", "trade", 5.74, 60.0]
["2026-09-25T13:50:15.750195+00:00", "trade", 5.74, 1472.0]
["2026-09-25T13:50:15.750427+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750432+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750432+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750437+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750447+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750457+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750462+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750462+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750467+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750477+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750477+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750557+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750793+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.750853+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.751103+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.751113+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.751209+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.751574+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.751574+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.751620+00:00", "trade", 5.74, 75.0]
["2026-09-25T13:50:15.751645+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.752186+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.754186+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:15.779614+00:00", "trade", 5.74, 600.0]
["2026-09-25T13:50:16.067873+00:00", "trade", 5.74, 13200.0]
["2026-09-25T13:50:16.068237+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.068252+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.068312+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.068432+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.068442+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.068442+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.068447+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.068833+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.068833+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.069219+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.069810+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.069996+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.070582+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.076637+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.078180+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.078541+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.088560+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.136559+00:00", "trade", 5.74, 75.0]
["2026-09-25T13:50:16.137130+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.164014+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.164039+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.275411+00:00", "trade", 5.74, 9200.0]
["2026-09-25T13:50:16.275785+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.275790+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.275850+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.275865+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.275895+00:00", "trade", 5.74, 89.0]
["2026-09-25T13:50:16.275975+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.275985+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.275985+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.275990+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.276366+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.276366+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.276386+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.276872+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.277459+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.277634+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.295943+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.343478+00:00", "trade", 5.74, 3500.0]
["2026-09-25T13:50:16.343851+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.343861+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.343895+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:50:16.343932+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.344042+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.344052+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.344052+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.344057+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.344142+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.344177+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.344423+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.344483+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.344834+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.344924+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.345109+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.345471+00:00", "trade", 5.74, 11.0]
["2026-09-25T13:50:16.345741+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.345751+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.364335+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.369076+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.457154+00:00", "trade", 5.74, 1689.0]
["2026-09-25T13:50:16.457157+00:00", "trade", 5.74, 48.0]
["2026-09-25T13:50:16.457161+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:50:16.457161+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:50:16.457163+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:50:16.457169+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:50:16.457172+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:50:16.457178+00:00", "trade", 5.74, 6800.0]
["2026-09-25T13:50:16.457211+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.457241+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.457261+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.457271+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.457311+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.457331+00:00", "trade", 5.74, 2600.0]
["2026-09-25T13:50:16.457336+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.457341+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:50:16.457356+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457397+00:00", "trade", 5.74, 1211.0]
["2026-09-25T13:50:16.457421+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457427+00:00", "trade", 5.74, 6289.0]
["2026-09-25T13:50:16.457430+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:50:16.457434+00:00", "trade", 5.74, 34.0]
["2026-09-25T13:50:16.457437+00:00", "trade", 5.74, 235.0]
["2026-09-25T13:50:16.457446+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457521+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457556+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457637+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457683+00:00", "trade", 5.74, 405.0]
["2026-09-25T13:50:16.457683+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:50:16.457702+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457707+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457707+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457707+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457712+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457712+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457717+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457717+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457717+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457717+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457722+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457734+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:50:16.457742+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457752+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457757+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457867+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.457867+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.457897+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.457912+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457922+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457942+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.457977+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:50:16.458023+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.458053+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.458118+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.458332+00:00", "trade", 5.74, 35.0]
["2026-09-25T13:50:16.458589+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.458729+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.458960+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.459772+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.460438+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.461726+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.462162+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.462749+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.463967+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.464744+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.488274+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.490515+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.514662+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.557780+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.557815+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.558005+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.647473+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.846061+00:00", "trade", 5.745, 75.0]
["2026-09-25T13:50:16.908142+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.908392+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.908633+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.953850+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:16.957990+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:17.030367+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:17.392487+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:17.439835+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:17.459872+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:17.487999+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:17.824834+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:17.824869+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:17.933287+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:18.192137+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:18.244967+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:18.452230+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:18.452776+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:18.579076+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:18.764476+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:19.095017+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:22.011745+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:23.157562+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:24.007300+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:24.010794+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:24.219013+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:24.248408+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:24.249170+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:24.349914+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:24.855490+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:25.530619+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:25.530789+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:25.531225+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:25.717503+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:25.717944+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:26.164264+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:26.256744+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:27.847069+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:50:27.849582+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:28.115263+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:28.226302+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:28.412916+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:28.600521+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:29.653522+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:29.705867+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:29.708202+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:29.994177+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:30.195209+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:30.195811+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:30.232959+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:30.346053+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:31.023772+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:31.175834+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:31.360958+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:34.473612+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:34.473612+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:34.488899+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:35.165641+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:35.289791+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:35.489987+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:35.494141+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:35.594841+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:37.486726+00:00", "trade", 5.7389, 200.0]
["2026-09-25T13:50:37.794736+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:38.148091+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:38.395629+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:39.264924+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:40.412179+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:40.846596+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:41.037705+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:41.498594+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:41.570641+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:41.580248+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:41.695282+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:42.791651+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:42.793295+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:43.333253+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:43.639706+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:44.579418+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:44.626309+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:44.754900+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:45.093629+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:45.095629+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:46.122804+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:46.123320+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:46.123400+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:48.251255+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:48.251691+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:48.251731+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:48.257595+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:48.258056+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:50.418057+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:51.157740+00:00", "trade", 5.745, 118.0]
["2026-09-25T13:50:51.158676+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:52.015677+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:52.015757+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:52.016669+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:53.511245+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:53.713109+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:54.221968+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:54.324025+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:54.456806+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:54.557289+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:54.769594+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:54.770150+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:54.882727+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:54.883329+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:55.040798+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:55.224625+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:55.414140+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:55.515255+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:56.307407+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:58.632124+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:50:59.810160+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:50:59.994200+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:00.602109+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:00.706141+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:01.736308+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:01.836786+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:02.250359+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:03.139887+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:03.232336+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:03.285914+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:03.286280+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:03.487312+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:03.487312+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:03.487392+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:03.499677+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:04.086673+00:00", "trade", 5.7401, 500.0]
["2026-09-25T13:51:04.132243+00:00", "trade", 5.7409, 500.0]
["2026-09-25T13:51:04.188738+00:00", "trade", 5.74, 900.0]
["2026-09-25T13:51:04.236672+00:00", "trade", 5.7408, 900.0]
["2026-09-25T13:51:04.303921+00:00", "trade", 5.7405, 1000.0]
["2026-09-25T13:51:04.367218+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:51:04.367278+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:51:04.368084+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:51:04.368162+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:51:04.368319+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:51:04.368711+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:04.368713+00:00", "trade", 5.74, 96.0]
["2026-09-25T13:51:04.368756+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:04.368758+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:51:04.369065+00:00", "trade", 5.74, 600.0]
["2026-09-25T13:51:04.369182+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:04.370791+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:04.372881+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:07.019588+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:07.092965+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:51:07.149277+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:51:07.217295+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:51:07.219247+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:07.283937+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:51:08.075737+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:08.075962+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:08.076032+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:08.121603+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:51:08.163207+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:51:08.265838+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:09.022002+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:51:09.075457+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:51:09.145175+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:51:09.198771+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:51:09.453224+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:09.585668+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:09.672916+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:51:09.725983+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:51:10.101471+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:51:10.154393+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:51:10.710991+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:51:10.710991+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.019197+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:51:11.019489+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.019795+00:00", "trade", 5.74, 267.0]
["2026-09-25T13:51:11.090518+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.110711+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.110871+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.110946+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.111037+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.145113+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.145138+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.145183+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.178953+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.179855+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.187639+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.187769+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.304236+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.304251+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.305308+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.332924+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.333455+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.411851+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.412849+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.539169+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.540146+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.747794+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.747833+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:51:11.747854+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.747864+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.747905+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.748406+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.748406+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:11.748787+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.090167+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.091155+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.098783+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.099324+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.211551+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.212087+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.287531+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.288524+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.303945+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.304933+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.318625+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.319613+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.334348+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.335330+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.412874+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.413866+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.703635+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:12.704156+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:13.303831+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:13.304833+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:13.402108+00:00", "trade", 5.745, 1320.0]
["2026-09-25T13:51:13.412579+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:13.413581+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:13.756080+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:13.757062+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:14.262629+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:51:14.263635+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:14.264608+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:14.303801+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:14.304788+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:14.412584+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:14.413597+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:14.522465+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:14.523017+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:14.542678+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:14.543661+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:14.592879+00:00", "trade", 5.7425, 801.0]
["2026-09-25T13:51:14.628562+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:14.629079+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.104563+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.105545+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.136719+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.137707+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.172640+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.173151+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.195890+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.196406+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.197459+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.197519+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.198020+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.198060+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.198576+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.198631+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.237704+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.237729+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.237754+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.238672+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.277243+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.278230+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.304112+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.305124+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.347159+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.348152+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.411948+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.412945+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.497125+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.497181+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.497712+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:15.497767+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:16.138966+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:16.138966+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:16.425355+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:16.425370+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:16.426152+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:16.478341+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:16.590247+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:17.430245+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:51:17.607676+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:51:17.757680+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:18.457798+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:20.419909+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:20.563659+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:51:20.564687+00:00", "trade", 5.745, 3.0]
["2026-09-25T13:51:21.124784+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:22.732768+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:51:22.899947+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:51:23.207960+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:51:25.217646+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:29.994222+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:30.982538+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:51:31.037063+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:51:31.180949+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:51:31.181563+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:31.181563+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:31.896751+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:51:31.949031+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:51:32.522072+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:32.667031+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:32.678789+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:32.687510+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:33.659233+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:34.303940+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:35.152575+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:35.722479+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:36.304031+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:36.577454+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:51:36.577824+00:00", "trade", 5.745, 288.0]
["2026-09-25T13:51:36.578068+00:00", "trade", 5.745, 87.0]
["2026-09-25T13:51:36.578498+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:51:36.844910+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:51:36.898307+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:51:37.505184+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:37.739671+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:39.457587+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:39.523413+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:39.717138+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:39.809849+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:40.026243+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:40.852595+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:40.970721+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:40.972250+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:40.972300+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:40.972525+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:40.972966+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:40.973167+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:40.974746+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:40.978114+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:41.303697+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:41.304253+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:41.305080+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:41.626920+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:42.304419+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:43.037240+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:44.657068+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:51:44.659287+00:00", "trade", 5.745, 3.0]
["2026-09-25T13:51:45.978417+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:48.402420+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:49.303896+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:50.414574+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:50.537627+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:53.608672+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:53.665143+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:51:53.720820+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:51:54.581143+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:51:54.634751+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:51:55.507111+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:55.507713+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:58.159015+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:51:58.159452+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:58.574974+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:51:58.996883+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:51:59.049015+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:51:59.994245+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:00.943013+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:00.944056+00:00", "trade", 5.745, 2.0]
["2026-09-25T13:52:00.994038+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:52:02.097366+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:02.423265+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:02.486906+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:02.487222+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:02.489127+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:02.696364+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:05.549802+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:05.549852+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:05.549857+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:05.606271+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:10.418470+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:52:10.418963+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:10.487845+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:10.526363+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:10.538958+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:10.540046+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:52:11.827720+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:13.260764+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:13.263360+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:14.045678+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:14.095448+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:14.096188+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:14.148281+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:52:14.216967+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:14.217702+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:14.269087+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:52:14.756166+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:14.763990+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:14.839073+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:14.839419+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:15.136031+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:15.193618+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:52:16.532851+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:16.532861+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:16.636142+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:16.688030+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:52:19.018349+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:52:19.018601+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:19.018631+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:20.708385+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:20.708400+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:20.708962+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:22.070967+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:22.433282+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:24.534136+00:00", "trade", 5.745, 3.0]
["2026-09-25T13:52:25.304102+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:25.590677+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:26.405060+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:26.406299+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:52:26.406723+00:00", "trade", 5.745, 199.0]
["2026-09-25T13:52:26.406879+00:00", "trade", 5.745, 50.0]
["2026-09-25T13:52:26.407048+00:00", "trade", 5.745, 5.0]
["2026-09-25T13:52:26.407736+00:00", "trade", 5.745, 48.0]
["2026-09-25T13:52:26.407866+00:00", "trade", 5.745, 5.0]
["2026-09-25T13:52:26.462557+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:52:26.507998+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:52:26.926044+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:27.010630+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:27.046962+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:27.565714+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:29.994263+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:30.127605+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:30.252561+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:30.305244+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:52:30.372982+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:30.382064+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:30.382445+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:30.418159+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:52:30.435100+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:30.543776+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:30.590853+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:52:30.664224+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:30.716522+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:52:31.491790+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:33.620336+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:33.620467+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:33.703479+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:33.825171+00:00", "trade", 5.745, 3.0]
["2026-09-25T13:52:36.432336+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:39.412335+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:39.438386+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:52:42.212587+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:47.790762+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:47.819250+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:47.819430+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:47.883511+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:47.884259+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:47.937859+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:52:48.233970+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:48.363755+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:48.418386+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:52:52.303802+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:52.724185+00:00", "trade", 5.745, 2.0]
["2026-09-25T13:52:53.118650+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:53.173284+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:52:54.378511+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:54.441841+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:54.496307+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:52:54.718796+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:52:55.363365+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:55.416757+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:52:58.085106+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:52:58.145189+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:58.201528+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:52:58.268329+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:58.338642+00:00", "trade", 5.7401, 99.0]
["2026-09-25T13:52:58.466927+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:52:58.535032+00:00", "trade", 5.7401, 99.0]
["2026-09-25T13:52:59.994291+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:00.080060+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:00.138393+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:00.138553+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:00.151230+00:00", "trade", 5.7402, 99.0]
["2026-09-25T13:53:00.214546+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:00.269976+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:00.272845+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:53:00.407242+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:00.874196+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:01.138933+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:01.210073+00:00", "trade", 5.7401, 99.0]
["2026-09-25T13:53:01.289449+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:01.369325+00:00", "trade", 5.7401, 99.0]
["2026-09-25T13:53:01.464059+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:01.515917+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:53:06.080513+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:06.080528+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:06.138465+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:06.139517+00:00", "trade", 5.745, 3.0]
["2026-09-25T13:53:06.212028+00:00", "trade", 5.7403, 99.0]
["2026-09-25T13:53:06.605259+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:06.605655+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:07.678450+00:00", "trade", 5.7391, 51.0]
["2026-09-25T13:53:08.787789+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:09.698113+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:09.751340+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:53:10.438767+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:53:10.439252+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:10.476425+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:10.525986+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:53:10.526720+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:11.393607+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:11.454724+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:53:15.412531+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:16.300781+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:53:16.301242+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:16.468865+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:17.011092+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:17.064616+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:53:17.134403+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:17.187954+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:53:17.255242+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:17.309725+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:53:17.490037+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:53:17.520403+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:17.520804+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:18.029943+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:18.128437+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:18.798363+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:20.824997+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:23.044140+00:00", "trade", 5.7414, 1.0]
["2026-09-25T13:53:23.078412+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:53:23.078851+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:23.201949+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:24.017636+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:24.025796+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:24.026362+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:28.128842+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:28.256405+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:28.407738+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:28.408784+00:00", "trade", 5.745, 3.0]
["2026-09-25T13:53:28.467147+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:53:29.994313+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:30.179143+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:30.200348+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:30.215674+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:30.215825+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:30.420751+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:30.481696+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:30.900586+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:31.097860+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:31.155116+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:31.661184+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:31.888498+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:31.891260+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:31.943444+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:31.947167+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:31.947193+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:32.038920+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:32.768697+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:32.824591+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:53:33.086343+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:33.268877+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:33.657602+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:33.725946+00:00", "trade", 5.7402, 99.0]
["2026-09-25T13:53:34.579631+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:34.637684+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:34.998803+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:35.185249+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:35.338806+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:35.534622+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:35.674506+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:36.576529+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:36.678376+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:37.238373+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:53:37.282049+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:37.348348+00:00", "trade", 5.7401, 99.0]
["2026-09-25T13:53:37.410830+00:00", "trade", 5.7401, 1000.0]
["2026-09-25T13:53:37.608652+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:53:37.818352+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:53:37.834690+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:38.051394+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:53:38.705985+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:53:38.906351+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:53:39.129220+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:53:39.539520+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:53:40.528221+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:40.749108+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:40.959539+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:41.147235+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:41.502470+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:41.506600+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:41.511109+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:41.515481+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:41.679289+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:41.859661+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:41.975415+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:42.424020+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:42.478664+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:53:43.597732+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:53:43.810464+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:53:43.830315+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:44.080770+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:53:44.191583+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:44.215886+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:44.216773+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:44.217379+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:44.475507+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:44.780069+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:53:44.978279+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:53:45.105111+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:45.158888+00:00", "trade", 5.745, 99.0]
["2026-09-25T13:53:45.211155+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:53:47.047653+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:53:47.961993+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:53:49.461226+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:49.805733+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:49.923243+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:49.972197+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:50.128159+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:50.250517+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:50.298417+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:53:50.889111+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:52.674701+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:53:52.792193+00:00", "trade", 5.7401, 1000.0]
["2026-09-25T13:53:52.996941+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:53:53.421005+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:53:54.310575+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:53:54.613921+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:53:56.154925+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:58.061998+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:58.198440+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:58.355799+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:53:58.356824+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:53:58.356972+00:00", "trade", 5.745, 14.0]
["2026-09-25T13:53:58.411242+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:53:58.657636+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:58.730137+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:58.851872+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:58.918030+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:53:58.926024+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:53:59.994336+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:00.860533+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:54:01.193956+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:54:01.395143+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:54:01.395678+00:00", "trade", 5.74, 800.0]
["2026-09-25T13:54:01.396161+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:01.587716+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:01.599132+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:54:02.635397+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:54:02.687475+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:54:03.570179+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:03.898578+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:03.971901+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:04.611945+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:06.241677+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:54:06.482038+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:06.482518+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:06.531284+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:06.704774+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:54:06.827246+00:00", "trade", 5.744, 1000.0]
["2026-09-25T13:54:07.210317+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:07.317323+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:54:07.369534+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:54:07.463041+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:54:07.520600+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:54:07.583756+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:54:07.651357+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:54:08.019891+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:54:08.073416+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:54:08.343192+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:08.604289+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:08.604314+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:09.435928+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:54:09.490369+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:54:09.556815+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:54:09.606662+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:54:10.209933+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:10.232807+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:10.288811+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:54:10.367141+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:54:10.462207+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:10.462372+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:10.462753+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:10.466502+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:10.534567+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:10.775331+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:10.775331+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:11.045392+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:11.118742+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:11.427270+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:11.594576+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:11.798770+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:11.979650+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:13.424248+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:13.471833+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:54:13.526635+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:54:13.527368+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:13.995323+00:00", "trade", 5.7402, 1000.0]
["2026-09-25T13:54:14.203212+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:54:14.405401+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:54:16.087494+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:16.087926+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:16.089209+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:16.089219+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:16.089234+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:16.090351+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:16.110449+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:16.129048+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:16.129745+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:16.133088+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:16.179202+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:16.341779+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:16.446272+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:16.554850+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:16.634106+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:54:16.634855+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:16.690027+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:54:16.708239+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:16.857985+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:17.286463+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:17.401622+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:54:17.402102+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:17.484956+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:17.648439+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:18.530627+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:18.531646+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:54:20.219399+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:54:20.438542+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:54:20.625033+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:54:20.922382+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:54:22.055937+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:22.662165+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:22.818979+00:00", "trade", 5.74, 70.0]
["2026-09-25T13:54:22.818982+00:00", "trade", 5.74, 930.0]
["2026-09-25T13:54:23.158937+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:23.160335+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:23.420819+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:23.886328+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:54:24.010282+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:24.441407+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:24.547716+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:24.626227+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:24.630433+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:24.652069+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:24.652776+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:24.670408+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:24.724155+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:24.879640+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:25.172429+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:25.211678+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:25.334686+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:25.892330+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:25.940124+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:26.159104+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:26.159359+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:26.159375+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:26.159450+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:26.159770+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:26.159906+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:26.160126+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:26.160678+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:26.164326+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:26.409714+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:26.431506+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:26.459916+00:00", "trade", 5.745, 1500.0]
["2026-09-25T13:54:26.718452+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:54:26.917309+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:54:27.130332+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:54:27.164888+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:27.164893+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:27.361891+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:54:27.666151+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:54:27.875141+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:54:29.743849+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:29.994349+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:30.594471+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:54:37.876136+00:00", "trade", 5.745, 3.0]
["2026-09-25T13:54:37.940131+00:00", "trade", 5.74, 125.0]
["2026-09-25T13:54:37.940212+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:54:37.940269+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:54:37.940320+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:54:37.940756+00:00", "trade", 5.74, 11.0]
["2026-09-25T13:54:37.941394+00:00", "trade", 5.74, 89.0]
["2026-09-25T13:54:37.941793+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:37.943309+00:00", "trade", 5.74, 85.0]
["2026-09-25T13:54:38.055643+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:39.303748+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:40.304711+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:43.965662+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:43.965742+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:54:43.968368+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:43.968499+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:47.923121+00:00", "trade", 5.7402, 5.0]
["2026-09-25T13:54:49.198430+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:49.215011+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:49.299392+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:51.292168+00:00", "trade", 5.7401, 1000.0]
["2026-09-25T13:54:51.294824+00:00", "trade", 5.745, 1000.0]
["2026-09-25T13:54:52.260631+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:52.260715+00:00", "trade", 5.74, 357.0]
["2026-09-25T13:54:52.281230+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:52.527334+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:53.434975+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:54.438867+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:54.442692+00:00", "trade", 5.7408, 4.0]
["2026-09-25T13:54:54.733372+00:00", "trade", 5.745, 1000.0]
["2026-09-25T13:54:55.774959+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:54:56.393057+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:54:56.427443+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:54:56.484543+00:00", "trade", 5.7433, 99.0]
["2026-09-25T13:54:58.634325+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:54:58.860730+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:54:59.994367+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:00.109795+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:55:00.188342+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:55:00.468977+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:00.959981+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:00.960422+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:00.978411+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:01.162473+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:01.242057+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:55:01.304990+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:55:01.367821+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:55:01.407922+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:01.423180+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:55:01.558522+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:02.036664+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:04.412828+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:04.473271+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:55:04.474327+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:55:04.525406+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:55:05.051698+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:06.913724+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:55:07.138208+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:55:07.405912+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:55:07.412561+00:00", "trade", 5.745, 1000.0]
["2026-09-25T13:55:07.413882+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:08.468210+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:55:09.456965+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:55:09.657899+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:55:09.893142+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:55:11.470527+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:11.902900+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:12.251987+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:12.623601+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:13.348729+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:13.350679+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:13.350679+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:13.350809+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:13.350824+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:13.351210+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:13.351250+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:13.390338+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:13.390634+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:13.391566+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:13.392087+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:13.393175+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:13.394703+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:13.412245+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:13.412789+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:55:13.475873+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:55:13.548427+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:55:13.620881+00:00", "trade", 5.7402, 99.0]
["2026-09-25T13:55:13.842738+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:14.401535+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:14.718859+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:14.718933+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:55:15.303360+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:55:15.303404+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:55:15.846472+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:16.853894+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:55:16.906849+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:55:18.040153+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:18.040168+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:18.040203+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:19.077751+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:55:19.476385+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:19.666706+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:55:19.718119+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:55:19.801886+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:55:19.867433+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:55:19.945751+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:55:19.957780+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:55:20.024367+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:55:21.686951+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:21.741731+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:22.369632+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:55:24.172092+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:55:24.561509+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:24.666855+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:26.042983+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:26.289996+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:26.473080+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:26.819368+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:27.831100+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:29.030752+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:29.411994+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:29.583528+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:55:29.994391+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:31.931080+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:32.253976+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:55:32.701671+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:55:33.546753+00:00", "trade", 5.745, 2.0]
["2026-09-25T13:55:34.314547+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:34.364916+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:34.385015+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:55:34.445492+00:00", "trade", 5.7403, 99.0]
["2026-09-25T13:55:34.548559+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:55:34.548622+00:00", "trade", 5.74, 122.0]
["2026-09-25T13:55:34.548682+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:55:34.552080+00:00", "trade", 5.74, 11.0]
["2026-09-25T13:55:34.591720+00:00", "trade", 5.74, 279.0]
["2026-09-25T13:55:34.730990+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T13:55:34.956433+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:55:35.194135+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T13:55:36.482489+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:55:37.195143+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:55:40.459682+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:55:41.510095+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:55:41.510110+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:55:41.614152+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:41.668576+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:43.111012+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:43.111674+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:43.428948+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:43.505695+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:43.506316+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:43.800047+00:00", "trade", 5.7407, 2838.0]
["2026-09-25T13:55:43.976359+00:00", "trade", 5.7438, 1000.0]
["2026-09-25T13:55:45.613517+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:45.613918+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:45.613978+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:45.614048+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:45.618187+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:55:45.629018+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:45.877674+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:45.934809+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:55:45.935311+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:55:45.935366+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:45.935456+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:45.935762+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:45.935948+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:45.936404+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:45.936463+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:55:46.014480+00:00", "trade", 5.74, 3900.0]
["2026-09-25T13:55:46.014480+00:00", "trade", 5.74, 1100.0]
["2026-09-25T13:55:46.014487+00:00", "trade", 5.74, 2568.0]
["2026-09-25T13:55:46.014487+00:00", "trade", 5.74, 832.0]
["2026-09-25T13:55:46.014489+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:55:46.014492+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:55:46.014504+00:00", "trade", 5.74, 26400.0]
["2026-09-25T13:55:46.014508+00:00", "trade", 5.74, 900.0]
["2026-09-25T13:55:46.014508+00:00", "trade", 5.74, 3900.0]
["2026-09-25T13:55:46.014510+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:55:46.014529+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.014534+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.014561+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:55:46.014564+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.014569+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.014614+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.014619+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.014624+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.014661+00:00", "trade", 5.74, 345.0]
["2026-09-25T13:55:46.014670+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.014916+00:00", "trade", 5.74, 345.0]
["2026-09-25T13:55:46.014940+00:00", "trade", 5.74, 345.0]
["2026-09-25T13:55:46.015000+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.015006+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:55:46.015081+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.015091+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.015091+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.015111+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.015146+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.015186+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.015211+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.015221+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.015231+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.015241+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.015482+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.015482+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.015582+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.015943+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.022302+00:00", "trade", 5.74, 2800.0]
["2026-09-25T13:55:46.234226+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.377526+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.574780+00:00", "trade", 5.74, 6900.0]
["2026-09-25T13:55:46.574780+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.574783+00:00", "trade", 5.74, 600.0]
["2026-09-25T13:55:46.574810+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.574825+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.574836+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.717770+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:46.810655+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:47.011472+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:47.694826+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:47.764647+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:47.856214+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:47.857179+00:00", "trade", 5.7401, 1400.0]
["2026-09-25T13:55:48.176493+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:55:48.177041+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:48.177167+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:48.184044+00:00", "trade", 5.74, 2800.0]
["2026-09-25T13:55:48.229109+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:55:48.381737+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:48.562737+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:48.719520+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:48.721840+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:49.230139+00:00", "trade", 5.745, 3.0]
["2026-09-25T13:55:49.295688+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:50.346138+00:00", "trade", 5.7401, 1600.0]
["2026-09-25T13:55:51.286723+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:51.447534+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:55:51.498737+00:00", "trade", 5.7415, 99.0]
["2026-09-25T13:55:51.722238+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:52.115722+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:52.280925+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:52.282524+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:52.282829+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:52.283741+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:52.413264+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:55.992551+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.564272+00:00", "trade", 5.74, 110.0]
["2026-09-25T13:55:56.564327+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:55:56.564336+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:55:56.564477+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:55:56.564585+00:00", "trade", 5.745, 4600.0]
["2026-09-25T13:55:56.565297+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.565297+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.565899+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:55:56.566304+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.566309+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.566510+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.566856+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.566871+00:00", "trade", 5.74, 2250.0]
["2026-09-25T13:55:56.567027+00:00", "trade", 5.745, 1000.0]
["2026-09-25T13:55:56.567259+00:00", "trade", 5.745, 9000.0]
["2026-09-25T13:55:56.567589+00:00", "trade", 5.74, 2250.0]
["2026-09-25T13:55:56.567710+00:00", "trade", 5.745, 1000.0]
["2026-09-25T13:55:56.567958+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.567988+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.568620+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.569116+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.569141+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.569587+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.570975+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.609831+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:55:56.627460+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.627505+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.627640+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.627805+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.628096+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.701509+00:00", "trade", 5.74, 3900.0]
["2026-09-25T13:55:56.701571+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.701851+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.702102+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.702122+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.702147+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.702418+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.702578+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:56.702683+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:57.126515+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:57.127072+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:57.131407+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:57.131507+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:57.133401+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:57.133857+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:57.569993+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:57.571131+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:58.427796+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:58.532089+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:59.005983+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:55:59.860660+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:59.860946+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:59.861326+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:59.864795+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:59.864835+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:59.865271+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:59.865521+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:55:59.994413+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:00.449604+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:00.449629+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:00.455909+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:00.456089+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.352819+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.386936+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.389331+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.389411+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.389491+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.390990+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.391466+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.391767+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.393837+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.436626+00:00", "trade", 5.745, 102.0]
["2026-09-25T13:56:01.643495+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.643500+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.644106+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.644267+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.655368+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.655398+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.656481+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.656506+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.656531+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:01.834604+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:02.184700+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:02.185262+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:02.185663+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:02.185753+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:02.192148+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:02.192424+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:02.192825+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:02.193095+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:02.300786+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:02.301398+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:02.305628+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:02.305658+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:02.307622+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:02.307652+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:02.514614+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:02.514634+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:02.668359+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:03.531199+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:03.531224+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:03.617173+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:04.175825+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:04.375424+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:08.969602+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:08.971798+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:08.971878+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:08.972068+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:08.972219+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:08.972509+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:08.972554+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:08.972650+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:08.976313+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:08.976604+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:08.976910+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:08.977190+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:09.043202+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:09.043949+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:09.189695+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:09.189715+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:09.191895+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:09.191920+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:09.543184+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:56:09.543922+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:10.411533+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:13.048987+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:56:13.049032+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:56:13.049257+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:56:13.049417+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:56:13.049612+00:00", "trade", 5.745, 261.0]
["2026-09-25T13:56:13.049690+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:56:13.049841+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:56:13.050111+00:00", "trade", 5.745, 200.0]
["2026-09-25T13:56:13.050607+00:00", "trade", 5.745, 200.0]
["2026-09-25T13:56:13.050863+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:56:19.328860+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:24.973717+00:00", "trade", 5.745, 700.0]
["2026-09-25T13:56:25.081996+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:25.311115+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:27.899038+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:28.574112+00:00", "trade", 5.745, 3.0]
["2026-09-25T13:56:29.994440+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:31.087081+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:32.210389+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:32.211061+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:32.364891+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:34.240677+00:00", "trade", 5.7403, 10.0]
["2026-09-25T13:56:36.676217+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:37.401220+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:37.403179+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:37.403259+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:37.403455+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:37.403540+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:37.404447+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:37.404728+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:37.406672+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:37.406958+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:37.407545+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:37.409855+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:37.410341+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:42.375500+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:42.383169+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:47.581988+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:47.683785+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:47.695117+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:56:50.647695+00:00", "trade", 5.7422, 100.0]
["2026-09-25T13:56:50.832179+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:51.942988+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:51.942992+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:51.943278+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:51.943599+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:51.949548+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:51.950124+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:53.202339+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:53.762129+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:53.762484+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:53.768303+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:53.770413+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:57.928636+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:57.934525+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:57.936525+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:59.040392+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:59.543362+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:59.544003+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:59.546805+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:59.547251+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:59.547536+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:59.549646+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:56:59.994464+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:00.258049+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:00.258676+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:00.263211+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:00.265331+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:00.643790+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:02.159255+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:02.821794+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:02.822431+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:02.827668+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:02.828144+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:02.952851+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:02.955006+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:08.720843+00:00", "trade", 5.7435, 309.0]
["2026-09-25T13:57:08.727320+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:57:10.123026+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:57:14.289901+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:14.290502+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:14.290547+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:14.295690+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:14.296346+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:21.004380+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:21.493292+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:22.533558+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:22.538956+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:23.007995+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:23.396413+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:23.396753+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:23.402141+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:23.404823+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:23.407574+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:23.583272+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:23.583888+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:23.608236+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:23.612255+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:23.690381+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:24.117115+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:24.117731+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:24.117786+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:24.123575+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:24.125570+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:24.181162+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:24.701181+00:00", "trade", 5.745, 3.0]
["2026-09-25T13:57:24.828419+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:24.937448+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:24.938095+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:24.942676+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:24.942951+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:24.945081+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:27.362774+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:27.363406+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:27.363827+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:27.368794+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:27.369415+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:27.738788+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:27.739164+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:27.744105+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:27.744601+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:29.459660+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:57:29.565482+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:29.571070+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:29.573195+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:29.777626+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:29.782883+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:29.783159+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:29.783439+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:29.923061+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:29.923678+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:29.929110+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:29.931261+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:29.994476+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:30.117799+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:30.118420+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:30.127592+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:30.128063+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:30.128349+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:30.257180+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:30.257806+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:30.258237+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:30.262964+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:30.263565+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:30.309657+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:57:32.933467+00:00", "trade", 5.745, 2300.0]
["2026-09-25T13:57:32.934114+00:00", "trade", 5.745, 2.0]
["2026-09-25T13:57:33.424458+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:33.424534+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:33.430703+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:33.432999+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:34.005684+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:34.011794+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:34.013949+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:34.271666+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:34.389536+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:34.389606+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:34.709616+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:34.813583+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:34.914739+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:36.308509+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:36.314133+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:36.314724+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:36.314958+00:00", "trade", 5.745, 5700.0]
["2026-09-25T13:57:36.327350+00:00", "trade", 5.745, 5700.0]
["2026-09-25T13:57:36.336763+00:00", "trade", 5.745, 3500.0]
["2026-09-25T13:57:36.336765+00:00", "trade", 5.745, 2200.0]
["2026-09-25T13:57:39.339695+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:39.339708+00:00", "trade", 5.74, 358.0]
["2026-09-25T13:57:39.340186+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:57:39.340234+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:57:39.341070+00:00", "trade", 5.745, 4600.0]
["2026-09-25T13:57:39.641968+00:00", "trade", 5.745, 1100.0]
["2026-09-25T13:57:39.642178+00:00", "trade", 5.745, 3500.0]
["2026-09-25T13:57:40.071132+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:40.443335+00:00", "trade", 5.745, 4600.0]
["2026-09-25T13:57:42.353365+00:00", "trade", 5.745, 1100.0]
["2026-09-25T13:57:42.353635+00:00", "trade", 5.745, 3500.0]
["2026-09-25T13:57:42.369338+00:00", "trade", 5.745, 13.0]
["2026-09-25T13:57:42.376308+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:42.401722+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:57:42.402435+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:57:45.354259+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:57:47.598198+00:00", "trade", 5.7448, 100.0]
["2026-09-25T13:57:54.524335+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:57:54.526142+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:57:54.528241+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:57:54.530081+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:57:54.585976+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:54.586262+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:54.586633+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:54.586658+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:54.586673+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:54.586708+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:54.588913+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:54.615496+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:54.753053+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:55.109780+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:58.411774+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:59.303939+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:57:59.994499+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:01.730528+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:01.904664+00:00", "trade", 5.745, 2.0]
["2026-09-25T13:58:04.303910+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:05.175751+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:05.175807+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:05.176353+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:05.177242+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:05.177272+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:05.177296+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:05.177486+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:05.177977+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:05.233679+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:05.234576+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:05.238290+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:05.238786+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:05.354537+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:06.310956+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:06.561695+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:06.561872+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:06.632848+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:06.742439+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:06.762004+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:06.762025+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:06.834096+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:06.857159+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:06.911801+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:06.956572+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:06.957125+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:07.012718+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:07.076139+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:07.080301+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:07.080311+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:07.138624+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:07.265508+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:07.265670+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:07.312437+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:07.365278+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:07.424162+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:07.424252+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:07.657221+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:07.657281+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:07.680379+00:00", "trade", 5.7416, 152.0]
["2026-09-25T13:58:07.813165+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:07.969504+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:08.363238+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:08.378374+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:09.455112+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:09.515678+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:10.004271+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:10.004271+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:13.133675+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:13.218115+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:58:14.356821+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:14.363070+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:14.364945+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:18.068958+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:18.448598+00:00", "trade", 5.7401, 2626.0]
["2026-09-25T13:58:18.539647+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:18.577937+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:23.258548+00:00", "trade", 5.7472, 1.0]
["2026-09-25T13:58:29.454349+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:29.548422+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:29.548703+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:29.549014+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:29.549244+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:29.552933+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:29.553419+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:29.563924+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:29.592644+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:58:29.593685+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:58:29.608234+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:29.967588+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:29.983317+00:00", "trade", 5.745, 700.0]
["2026-09-25T13:58:29.994522+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:30.345987+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:34.891409+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:36.671658+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:36.786210+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:36.788671+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:36.899770+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:38.606878+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:58:38.607909+00:00", "trade", 5.745, 16.0]
["2026-09-25T13:58:42.763358+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:42.867380+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:42.930325+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:42.932385+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:42.987380+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:44.661482+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:47.834264+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:50.136543+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:58:50.212851+00:00", "trade", 5.74, 12.0]
["2026-09-25T13:58:50.213350+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:58:51.218734+00:00", "trade", 5.7442, 100.0]
["2026-09-25T13:58:51.868109+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:58:59.994545+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:00.042955+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:06.037137+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:59:06.037440+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:59:06.303627+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:06.303652+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:06.488636+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:06.563394+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:08.408807+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:09.626090+00:00", "trade", 5.745, 2.0]
["2026-09-25T13:59:10.167495+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:10.167696+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:10.168653+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:10.169254+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:14.956812+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:14.957894+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:17.508919+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:18.374806+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:22.636710+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:22.691666+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:23.763371+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:23.763993+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:23.764389+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:24.209822+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:24.264366+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:24.977485+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:24.979224+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:24.979575+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:24.979776+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:24.987008+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:59:25.984292+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:28.949109+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:59:28.949280+00:00", "trade", 5.745, 19.0]
["2026-09-25T13:59:29.994568+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:30.760583+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:30.760883+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:30.761129+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:30.806487+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:30.807890+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:30.807980+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:30.808416+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:30.928627+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:31.138631+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:31.808297+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:31.872590+00:00", "trade", 5.745, 23.0]
["2026-09-25T13:59:32.551091+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:32.553041+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:32.553231+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:32.817288+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:32.818451+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:32.818531+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:32.818907+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:32.818947+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:32.824841+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:33.092672+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:37.819145+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:37.819200+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:40.318517+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:40.852996+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:40.889323+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:41.926973+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:42.034583+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:45.320373+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:45.323992+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:45.600444+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:45.601170+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:45.603165+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:46.923547+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:48.203116+00:00", "trade", 5.745, 2.0]
["2026-09-25T13:59:48.839813+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:59:48.839870+00:00", "trade", 5.74, 1510.0]
["2026-09-25T13:59:48.839933+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:59:48.839996+00:00", "trade", 5.74, 900.0]
["2026-09-25T13:59:48.840074+00:00", "trade", 5.74, 189.0]
["2026-09-25T13:59:48.840375+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:59:48.960853+00:00", "trade", 5.74, 383.0]
["2026-09-25T13:59:50.001398+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:50.001829+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:50.815492+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:51.536259+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:51.585749+00:00", "trade", 5.745, 38.0]
["2026-09-25T13:59:51.677785+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:51.692184+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:51.924115+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:51.961853+00:00", "trade", 5.74, 755.0]
["2026-09-25T13:59:52.090952+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:52.193104+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:52.303667+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:52.639444+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:52.640833+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:52.738049+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:52.948713+00:00", "trade", 5.7408, 200.0]
["2026-09-25T13:59:53.641540+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:55.850191+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:55.851981+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:55.852727+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:56.001305+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:57.817657+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:59:58.453997+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:58.455751+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:59:58.456191+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:59:58.459228+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:59:59.599672+00:00", "trade", 5.745, 29.0]
["2026-09-25T13:59:59.994587+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:01.505305+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:01.507119+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:01.507370+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:01.516967+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:02.170916+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:02.368219+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:03.627446+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:03.628413+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:03.632913+00:00", "trade", 5.74, 755.0]
["2026-09-25T14:00:03.633957+00:00", "trade", 5.745, 2.0]
["2026-09-25T14:00:03.662840+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:04.077986+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:04.077988+00:00", "trade", 5.74, 200.0]
["2026-09-25T14:00:04.078011+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:04.078012+00:00", "trade", 5.74, 600.0]
["2026-09-25T14:00:04.078632+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:04.639340+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:04.698355+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:05.051926+00:00", "trade", 5.74, 755.0]
["2026-09-25T14:00:07.732479+00:00", "trade", 5.745, 1.0]
["2026-09-25T14:00:07.758764+00:00", "trade", 5.74, 755.0]
["2026-09-25T14:00:07.779760+00:00", "trade", 5.74, 700.0]
["2026-09-25T14:00:07.779760+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:00:07.780235+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:10.019259+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:10.021404+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:10.021409+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:10.041377+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:10.210348+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:10.230456+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:11.013551+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:11.033629+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:11.713920+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:11.718947+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:11.781440+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:11.822558+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:11.823094+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:11.853105+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:11.926765+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:11.942092+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:11.955143+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:12.567242+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:12.597027+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:12.809773+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:12.918506+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:12.918546+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:12.921443+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:12.921644+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:12.921969+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:13.421152+00:00", "trade", 5.74, 70.0]
["2026-09-25T14:00:13.421152+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:00:13.421195+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:13.421284+00:00", "trade", 5.74, 330.0]
["2026-09-25T14:00:13.421329+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:00:13.421405+00:00", "trade", 5.74, 1359.0]
["2026-09-25T14:00:13.421416+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:13.421417+00:00", "trade", 5.74, 2100.0]
["2026-09-25T14:00:13.421420+00:00", "trade", 5.74, 46.0]
["2026-09-25T14:00:13.421423+00:00", "trade", 5.74, 75.0]
["2026-09-25T14:00:13.421442+00:00", "trade", 5.74, 1028.0]
["2026-09-25T14:00:13.421447+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:00:13.421447+00:00", "trade", 5.74, 700.0]
["2026-09-25T14:00:13.421447+00:00", "trade", 5.74, 61.0]
["2026-09-25T14:00:13.421461+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:13.421510+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:00:13.421606+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:13.421612+00:00", "trade", 5.74, 579.0]
["2026-09-25T14:00:13.421630+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:00:13.421631+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:13.421654+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:00:13.421656+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:13.421681+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:13.421774+00:00", "trade", 5.74, 2.0]
["2026-09-25T14:00:13.421847+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:00:13.421847+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:13.425154+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:13.426518+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:13.433916+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:13.506683+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:13.507771+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:13.507811+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:13.512783+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:13.547936+00:00", "trade", 5.74, 99.0]
["2026-09-25T14:00:13.571718+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:00:13.572479+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:00:13.572479+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:00:13.572535+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:00:13.572598+00:00", "trade", 5.74, 3.0]
["2026-09-25T14:00:13.572615+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:13.573171+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:13.573221+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:13.573410+00:00", "trade", 5.74, 300.0]
["2026-09-25T14:00:13.573502+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:13.573582+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:13.573597+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:13.573954+00:00", "trade", 5.735, 4.0]
["2026-09-25T14:00:13.574170+00:00", "trade", 5.735, 4.0]
["2026-09-25T14:00:13.574594+00:00", "trade", 5.735, 8.0]
["2026-09-25T14:00:13.574664+00:00", "trade", 5.735, 3900.0]
["2026-09-25T14:00:13.578591+00:00", "trade", 5.735, 7900.0]
["2026-09-25T14:00:13.589483+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:00:13.596922+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:00:13.620886+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:00:13.622819+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:13.623080+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:13.759318+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:13.788457+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:14.073708+00:00", "trade", 5.74, 900.0]
["2026-09-25T14:00:14.073711+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:00:14.073771+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:14.142803+00:00", "trade", 5.74, 700.0]
["2026-09-25T14:00:14.211571+00:00", "trade", 5.74, 300.0]
["2026-09-25T14:00:14.212475+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:14.213408+00:00", "trade", 5.74, 41.0]
["2026-09-25T14:00:14.421456+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:14.435595+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:14.496755+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:14.512106+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:14.892666+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:14.892691+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:14.912442+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:15.138730+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:15.559901+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:15.564221+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:15.985782+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:16.526236+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:16.626093+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:16.632939+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:17.635717+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:00:17.643852+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:00:17.969032+00:00", "trade", 5.738, 1500.0]
["2026-09-25T14:00:21.613488+00:00", "trade", 5.7414, 2.0]
["2026-09-25T14:00:21.982898+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:00:21.983349+00:00", "trade", 5.73, 9.0]
["2026-09-25T14:00:22.036043+00:00", "trade", 5.735, 5900.0]
["2026-09-25T14:00:22.097566+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:00:22.097746+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:22.098813+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:23.474294+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:00:23.507930+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:23.508562+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:23.516812+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:24.145876+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:24.558777+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:24.914662+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:25.037037+00:00", "trade", 5.735, 2.0]
["2026-09-25T14:00:25.286563+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:00:25.690395+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:25.692876+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:25.701020+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:26.118106+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:26.393490+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:26.399043+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:26.522772+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:26.523409+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:28.721966+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:28.721966+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:28.977608+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:28.978205+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:29.136586+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:29.994609+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:30.686944+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:30.688322+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:31.459664+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:31.459669+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:32.933761+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:35.309660+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:35.676456+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:35.676506+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:41.438649+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:41.439210+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:42.387252+00:00", "trade", 5.7373, 100.0]
["2026-09-25T14:00:43.764469+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:43.764499+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:43.817173+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:00:43.818240+00:00", "trade", 5.73, 3.0]
["2026-09-25T14:00:43.928664+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:44.003171+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:44.286328+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:44.607175+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:45.033633+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:48.377622+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:49.233525+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:50.681505+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:50.751551+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:51.079485+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:51.079540+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:51.079580+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:51.079630+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:51.181994+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:51.182019+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:51.745622+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:51.745672+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:51.848857+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:51.848883+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:53.067056+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:53.232463+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:00:53.392594+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:54.630881+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:54.772362+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:54.842304+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:00:57.081658+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:57.081793+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:57.082314+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:57.082334+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:57.082384+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:57.112370+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:00:57.112427+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:00:57.112487+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:00:57.116282+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:00:57.137654+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:00:57.155072+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:00:58.693896+00:00", "trade", 5.735, 4.0]
["2026-09-25T14:00:58.723290+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:00:59.135022+00:00", "trade", 5.735, 8.0]
["2026-09-25T14:00:59.994637+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:00.031715+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:00.511921+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:00.511971+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:04.348785+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.364905+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.367060+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.367386+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.367431+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.375099+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.375104+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.375124+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.375686+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.376006+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.411040+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.446354+00:00", "trade", 5.74, 759.0]
["2026-09-25T14:01:07.446358+00:00", "trade", 5.74, 1778.0]
["2026-09-25T14:01:07.446361+00:00", "trade", 5.74, 300.0]
["2026-09-25T14:01:07.446361+00:00", "trade", 5.74, 900.0]
["2026-09-25T14:01:07.446363+00:00", "trade", 5.74, 1541.0]
["2026-09-25T14:01:07.446363+00:00", "trade", 5.74, 4622.0]
["2026-09-25T14:01:07.446414+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.446439+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.446464+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.446694+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.446719+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.446719+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.446736+00:00", "trade", 5.74, 18.0]
["2026-09-25T14:01:07.446920+00:00", "trade", 5.74, 15.0]
["2026-09-25T14:01:07.446926+00:00", "trade", 5.74, 3072.0]
["2026-09-25T14:01:07.446926+00:00", "trade", 5.74, 769.0]
["2026-09-25T14:01:07.447020+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.459297+00:00", "trade", 5.735, 200.0]
["2026-09-25T14:01:07.482620+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.484945+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.520839+00:00", "trade", 5.74, 43.0]
["2026-09-25T14:01:07.520840+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.520841+00:00", "trade", 5.74, 157.0]
["2026-09-25T14:01:07.520844+00:00", "trade", 5.74, 200.0]
["2026-09-25T14:01:07.520891+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.520911+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.520916+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.545354+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.553956+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:01:07.554024+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.556956+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.581384+00:00", "trade", 5.74, 2500.0]
["2026-09-25T14:01:07.583062+00:00", "trade", 5.74, 75.0]
["2026-09-25T14:01:07.583582+00:00", "trade", 5.74, 400.0]
["2026-09-25T14:01:07.602409+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.654252+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.691767+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.703063+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:07.766604+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:08.018508+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:08.323016+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:08.348293+00:00", "trade", 5.74, 18.0]
["2026-09-25T14:01:08.520896+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:08.888731+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:01:08.973200+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:11.371768+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:11.372339+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:11.372364+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:11.394863+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:11.394888+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:11.395379+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:11.395404+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:11.395414+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:11.422143+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:11.422183+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:11.423175+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:01:11.566275+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:12.219311+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:12.538690+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:12.555978+00:00", "trade", 5.735, 3189.0]
["2026-09-25T14:01:17.576211+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:17.761246+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:17.761396+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:17.862842+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:17.862867+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:17.862917+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:17.912996+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:18.118244+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:18.148596+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:18.342396+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:18.741991+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:18.856307+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:18.881828+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:18.881878+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:19.373180+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:19.412428+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:19.412483+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:19.432366+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:19.624803+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:20.255912+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:20.255937+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:20.461550+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:20.461601+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:20.491962+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:20.720222+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:01:22.018268+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:22.238907+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:22.252112+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:01:22.345931+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:01:23.050600+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:23.050650+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:23.050845+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:01:23.050959+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:01:23.051092+00:00", "trade", 5.735, 1400.0]
["2026-09-25T14:01:23.051357+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:23.051449+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:01:23.218880+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:23.628132+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:23.628177+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:23.628598+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:23.629064+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:26.001545+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:26.001640+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:26.049960+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:26.050015+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:26.105557+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:27.428034+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:28.982857+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:28.982907+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:29.009911+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:29.304000+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:29.304055+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:29.355923+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:29.369881+00:00", "trade", 5.7377, 1.0]
["2026-09-25T14:01:29.725786+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:01:29.860825+00:00", "trade", 5.735, 386.0]
["2026-09-25T14:01:29.935716+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:29.994656+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:30.626421+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:31.200936+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:31.200981+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:31.213400+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:31.303379+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:32.175035+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:32.593043+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:32.593604+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:33.193278+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:01:34.918301+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:35.083836+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:01:38.432732+00:00", "trade", 5.74, 400.0]
["2026-09-25T14:01:38.433619+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:01:38.459101+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:01:40.351545+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:01:40.415888+00:00", "trade", 5.7376, 100.0]
["2026-09-25T14:01:41.786653+00:00", "trade", 5.7377, 57.0]
["2026-09-25T14:01:45.885538+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:45.935512+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:50.351745+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:01:50.465768+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:50.474680+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:50.511201+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:50.515862+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:50.948453+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:01:51.410673+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:51.842113+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:52.175525+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:52.656227+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:58.182271+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:01:58.961910+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:59.569298+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:59.569388+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:01:59.994684+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:00.055511+00:00", "trade", 5.74, 400.0]
["2026-09-25T14:02:00.055511+00:00", "trade", 5.74, 2568.0]
["2026-09-25T14:02:00.055514+00:00", "trade", 5.74, 1032.0]
["2026-09-25T14:02:00.141179+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:02:00.157490+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:00.164663+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:00.192955+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:00.232288+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:00.277716+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:00.497283+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:00.587105+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:02:01.900461+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:03.244238+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:02:05.191103+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:05.191148+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:05.191188+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:05.192025+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:05.194892+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:05.203753+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:05.212303+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:06.030552+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:07.853810+00:00", "trade", 5.7377, 20.0]
["2026-09-25T14:02:09.420955+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.421647+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.422364+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.422414+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.422414+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.422444+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.422469+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.422519+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.422529+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.422544+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.422735+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.423060+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.423080+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.423141+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.423235+00:00", "trade", 5.735, 213.0]
["2026-09-25T14:02:09.423321+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.423612+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.423712+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.425055+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.432042+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.535828+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.643309+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:09.643364+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:10.072462+00:00", "trade", 5.732, 1.0]
["2026-09-25T14:02:11.540694+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:02:11.827527+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:11.935403+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:11.935438+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:11.943442+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:14.432440+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:14.534247+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:22.297759+00:00", "trade", 5.735, 81.0]
["2026-09-25T14:02:23.640413+00:00", "trade", 5.735, 3189.0]
["2026-09-25T14:02:24.519992+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:29.994707+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:32.452826+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:32.511206+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:02:34.011108+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:34.079039+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:34.079124+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:34.079149+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:34.079656+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:34.080432+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:34.080703+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:34.080718+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:34.080828+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:34.214937+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:34.216531+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:34.216566+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:34.216581+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:34.216871+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:34.217964+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:34.813158+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:36.273061+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:37.097815+00:00", "trade", 5.74, 18.0]
["2026-09-25T14:02:37.097900+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:39.050739+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:39.138292+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:39.138342+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:39.246785+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:39.246845+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:40.885828+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:40.991449+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:43.450365+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:43.465416+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:43.555946+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:45.001059+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:02:46.332899+00:00", "trade", 5.7372, 200.0]
["2026-09-25T14:02:59.994731+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:00.474510+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:00.539068+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:02.328404+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:02.329531+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:02.330644+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:02.330739+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:02.331165+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:02.369712+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:02.394872+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:03.821315+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:03.822097+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:03.859591+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:04.159970+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:04.250079+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:04.913805+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:04.915304+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:04.915589+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:04.915695+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:04.915965+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:04.916141+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:04.916266+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:04.916296+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:04.921012+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:04.951971+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:05.474831+00:00", "trade", 5.735, 1263.0]
["2026-09-25T14:03:05.479895+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:06.567614+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:07.682101+00:00", "trade", 5.7382, 109.0]
["2026-09-25T14:03:12.802424+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:12.838510+00:00", "trade", 5.731, 700.0]
["2026-09-25T14:03:22.021438+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:24.491355+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:26.168072+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:03:26.344080+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:03:28.596825+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:03:28.786593+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:03:29.994739+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:31.248391+00:00", "trade", 5.7303, 1000.0]
["2026-09-25T14:03:31.431848+00:00", "trade", 5.7303, 1000.0]
["2026-09-25T14:03:31.702253+00:00", "trade", 5.7325, 1000.0]
["2026-09-25T14:03:31.763936+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:31.764422+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:31.891523+00:00", "trade", 5.7308, 1000.0]
["2026-09-25T14:03:36.031484+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:36.031539+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:36.043226+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:36.136227+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:38.339521+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:38.341040+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:38.869575+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:38.976800+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:40.860359+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:40.860640+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:40.860855+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:40.860905+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:40.860960+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:40.861141+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:40.861447+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:40.877966+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:40.877991+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:40.878011+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:40.941747+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:40.942304+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:41.022985+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:41.084466+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:41.084572+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:41.085018+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:41.085063+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:41.085298+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:41.111601+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:41.116888+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:41.117274+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:41.869426+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:45.968102+00:00", "trade", 5.73, 7.0]
["2026-09-25T14:03:47.485780+00:00", "trade", 5.7377, 1.0]
["2026-09-25T14:03:49.845583+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:50.003713+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:53.650983+00:00", "trade", 5.73, 1.0]
["2026-09-25T14:03:53.786455+00:00", "trade", 5.7314, 2.0]
["2026-09-25T14:03:55.837829+00:00", "trade", 5.735, 18.0]
["2026-09-25T14:03:55.903152+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:55.908244+00:00", "trade", 5.731, 500.0]
["2026-09-25T14:03:56.520273+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:56.574818+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:56.676359+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:59.642274+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:59.693752+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:59.743520+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:59.780297+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:03:59.994761+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:01.452379+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:01.517514+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:01.668452+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:01.728044+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:02.567648+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:03.124697+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:03.253613+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:03.305561+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:03.632738+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:03.669626+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:04.421312+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:04.517560+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:04.653433+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:04.653488+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:04.653513+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:04.757766+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:04.757781+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:04.757836+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:04.832253+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:04.895388+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:05.324813+00:00", "trade", 5.735, 4.0]
["2026-09-25T14:04:05.325078+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:05.340633+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:04:05.448887+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:06.366948+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:06.686017+00:00", "trade", 5.738, 3269.0]
["2026-09-25T14:04:06.779844+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:11.852278+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:11.852283+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:14.477605+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:15.976410+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:16.928897+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:16.928948+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:16.981142+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:16.986364+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:17.069416+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:17.254892+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:17.744039+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:17.748890+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:17.981097+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:17.981127+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:17.981774+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:18.005019+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:18.016015+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:18.018646+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:18.073416+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:18.075486+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:18.075536+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:18.077591+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:18.268976+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:18.337890+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:18.406397+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:18.595993+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:18.596003+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:18.596038+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:18.596950+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:18.609239+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:18.634920+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:18.635527+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:20.304215+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:27.297493+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:27.492701+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:28.206960+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:04:28.207579+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:28.207660+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:28.252512+00:00", "trade", 5.731, 600.0]
["2026-09-25T14:04:29.994785+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:30.005210+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:30.106961+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:31.945088+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:32.965201+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:32.965201+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:32.981505+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:33.183414+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:33.184818+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:34.856844+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:34.856849+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:34.857300+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:34.857761+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:34.862167+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:34.993023+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:34.993023+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:34.993464+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:35.081774+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:35.086294+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:35.878005+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:35.880065+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:36.483548+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:36.484120+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:36.484190+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:36.942098+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:37.030869+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:37.034232+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:37.034242+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:37.037773+00:00", "trade", 5.735, 18.0]
["2026-09-25T14:04:37.304158+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:37.669706+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.059863+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.063722+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.063737+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.113310+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.113310+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.113741+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.114192+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.114758+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.116222+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.279414+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.366882+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.366917+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.366917+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.475500+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.648251+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.653673+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.653693+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.663372+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.663527+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.663527+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.664264+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.664279+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.664309+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.664319+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.664655+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:38.664760+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:40.238007+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:40.284092+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:45.094307+00:00", "trade", 5.7307, 2000.0]
["2026-09-25T14:04:45.798897+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:45.798920+00:00", "trade", 5.73, 466.0]
["2026-09-25T14:04:45.798920+00:00", "trade", 5.73, 662.0]
["2026-09-25T14:04:45.798923+00:00", "trade", 5.73, 1070.0]
["2026-09-25T14:04:45.798926+00:00", "trade", 5.73, 300.0]
["2026-09-25T14:04:45.798937+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:45.798941+00:00", "trade", 5.73, 2909.0]
["2026-09-25T14:04:45.798942+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:45.798957+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:45.798977+00:00", "trade", 5.73, 557.0]
["2026-09-25T14:04:45.798980+00:00", "trade", 5.73, 7.0]
["2026-09-25T14:04:45.798983+00:00", "trade", 5.73, 138.0]
["2026-09-25T14:04:45.798992+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:45.798997+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:45.798997+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:45.799022+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:45.799027+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:45.799032+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:45.799057+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:45.799064+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:04:45.799083+00:00", "trade", 5.73, 600.0]
["2026-09-25T14:04:45.799083+00:00", "trade", 5.73, 1200.0]
["2026-09-25T14:04:45.799085+00:00", "trade", 5.73, 2100.0]
["2026-09-25T14:04:45.799087+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:45.799092+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:45.799097+00:00", "trade", 5.73, 300.0]
["2026-09-25T14:04:45.799118+00:00", "trade", 5.73, 10.0]
["2026-09-25T14:04:45.799124+00:00", "trade", 5.73, 18.0]
["2026-09-25T14:04:45.799127+00:00", "trade", 5.73, 1442.0]
["2026-09-25T14:04:45.799178+00:00", "trade", 5.73, 1324.0]
["2026-09-25T14:04:45.799202+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:04:45.799226+00:00", "trade", 5.73, 1330.0]
["2026-09-25T14:04:45.799229+00:00", "trade", 5.73, 200.0]
["2026-09-25T14:04:45.799524+00:00", "trade", 5.73, 869.0]
["2026-09-25T14:04:45.800113+00:00", "trade", 5.73, 800.0]
["2026-09-25T14:04:45.802921+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:45.811697+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:45.889877+00:00", "trade", 5.731, 200.0]
["2026-09-25T14:04:45.978413+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:46.159139+00:00", "trade", 5.7301, 2000.0]
["2026-09-25T14:04:46.799002+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:47.534755+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:47.534815+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:48.118998+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:48.130887+00:00", "trade", 5.7309, 264.0]
["2026-09-25T14:04:48.143977+00:00", "trade", 5.73, 1900.0]
["2026-09-25T14:04:48.144473+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:50.566301+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:51.967344+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:52.047069+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:52.109131+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:52.120002+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:52.195602+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:52.683446+00:00", "trade", 5.731, 210.0]
["2026-09-25T14:04:54.788783+00:00", "trade", 5.73, 50.0]
["2026-09-25T14:04:55.775292+00:00", "trade", 5.73, 25.0]
["2026-09-25T14:04:55.775761+00:00", "trade", 5.73, 25.0]
["2026-09-25T14:04:56.746783+00:00", "trade", 5.73, 50.0]
["2026-09-25T14:04:58.183545+00:00", "trade", 5.73, 700.0]
["2026-09-25T14:04:58.185164+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:58.185219+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:58.185475+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:58.263195+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:58.306798+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:58.307435+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:58.333567+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:58.363313+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:58.551920+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:58.755987+00:00", "trade", 5.7315, 50.0]
["2026-09-25T14:04:58.901106+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:04:58.934199+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:58.934203+00:00", "trade", 5.73, 579.0]
["2026-09-25T14:04:58.934293+00:00", "trade", 5.73, 3321.0]
["2026-09-25T14:04:58.934296+00:00", "trade", 5.73, 41.0]
["2026-09-25T14:04:58.934296+00:00", "trade", 5.73, 70.0]
["2026-09-25T14:04:58.934299+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:58.934302+00:00", "trade", 5.73, 13500.0]
["2026-09-25T14:04:58.934302+00:00", "trade", 5.73, 2700.0]
["2026-09-25T14:04:58.934305+00:00", "trade", 5.73, 3900.0]
["2026-09-25T14:04:58.934305+00:00", "trade", 5.73, 3900.0]
["2026-09-25T14:04:58.934308+00:00", "trade", 5.73, 5200.0]
["2026-09-25T14:04:58.934308+00:00", "trade", 5.73, 1100.0]
["2026-09-25T14:04:58.934311+00:00", "trade", 5.73, 6900.0]
["2026-09-25T14:04:58.934374+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:58.934374+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:58.934384+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:58.934409+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:04:58.934429+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:04:58.934484+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:04:58.934535+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:04:58.934570+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:04:58.934572+00:00", "trade", 5.73, 10.0]
["2026-09-25T14:04:58.934579+00:00", "trade", 5.73, 14.0]
["2026-09-25T14:04:58.934585+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:04:58.934685+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:04:58.934685+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:04:58.934695+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:04:58.934750+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:04:58.934753+00:00", "trade", 5.73, 18400.0]
["2026-09-25T14:04:58.934860+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:04:58.934890+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:04:58.934920+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:04:58.934991+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.935036+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.935051+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.935091+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.935236+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.935386+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.935445+00:00", "trade", 5.725, 102.0]
["2026-09-25T14:04:58.935652+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.936008+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.936429+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.936915+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.937643+00:00", "trade", 5.725, 100.0]
["2026-09-25T14:04:58.937837+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.938724+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.938780+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.938800+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.938840+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.939760+00:00", "trade", 5.73, 11.0]
["2026-09-25T14:04:58.939782+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.940328+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.940754+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.946899+00:00", "trade", 5.73, 67.0]
["2026-09-25T14:04:58.955966+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.956045+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.988823+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.988914+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.988969+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.989029+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.989054+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:58.989483+00:00", "trade", 5.725, 100.0]
["2026-09-25T14:04:58.989636+00:00", "trade", 5.725, 636.0]
["2026-09-25T14:04:58.989645+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.034773+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.035113+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.035118+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.035339+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.040877+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.040897+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.040922+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.041253+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.041428+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.056219+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.056524+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.057101+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.057126+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.064383+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.102398+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.102423+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.102869+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.103265+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.788352+00:00", "trade", 5.7201, 50.0]
["2026-09-25T14:04:59.818409+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.934359+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.934359+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.934359+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.934365+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:59.994808+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:00.649222+00:00", "trade", 5.725, 50.0]
["2026-09-25T14:05:01.090721+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:01.090741+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:01.097462+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:01.237520+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:01.560966+00:00", "trade", 5.725, 1.0]
["2026-09-25T14:05:02.945131+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:02.945643+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:02.994639+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:02.994669+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:03.055920+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:04.860998+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:04.861007+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:04.861574+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:04.861574+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:04.862075+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:05.300306+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:05.300336+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:05.301409+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:05.301434+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:05.328232+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:05.370443+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:05.370708+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:05.371270+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:05.707794+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:08.333271+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:08.333296+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:08.333540+00:00", "trade", 5.725, 366.0]
["2026-09-25T14:05:08.335230+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:08.335684+00:00", "trade", 5.725, 600.0]
["2026-09-25T14:05:08.923889+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:08.924009+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:08.924370+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:08.924385+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:08.924410+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:08.925558+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:09.028748+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:11.781026+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:14.882710+00:00", "trade", 5.725, 300.0]
["2026-09-25T14:05:14.919422+00:00", "trade", 5.725, 10.0]
["2026-09-25T14:05:14.920306+00:00", "trade", 5.725, 8.0]
["2026-09-25T14:05:14.921187+00:00", "trade", 5.725, 1.0]
["2026-09-25T14:05:14.922236+00:00", "trade", 5.725, 1.0]
["2026-09-25T14:05:14.926867+00:00", "trade", 5.725, 1.0]
["2026-09-25T14:05:14.988580+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:14.988650+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:14.988745+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:14.989853+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:14.989863+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:14.989868+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:14.990976+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:15.206102+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:15.206107+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:15.206197+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:15.208327+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:15.208342+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:15.208553+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:15.208583+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:15.208613+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:15.208633+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:15.209199+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:16.344615+00:00", "trade", 5.725, 1.0]
["2026-09-25T14:05:17.770440+00:00", "trade", 5.7272, 19.0]
["2026-09-25T14:05:17.770801+00:00", "trade", 5.7272, 1.0]
["2026-09-25T14:05:18.036936+00:00", "trade", 5.7205, 100.0]
["2026-09-25T14:05:18.487391+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:18.619981+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:19.886941+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:20.519068+00:00", "trade", 5.72, 6.0]
["2026-09-25T14:05:20.951159+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:20.951730+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:21.061396+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:21.199840+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:21.304644+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:21.527157+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:21.974490+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:21.975527+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:24.948138+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:24.948224+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:24.950374+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:28.077682+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:28.079722+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:29.994836+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:30.333581+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:32.192181+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:32.192497+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:32.200962+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:33.304964+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:33.305240+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:33.305265+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:35.592263+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:35.642537+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:36.146254+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:36.506645+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:36.877591+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:37.232258+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:45.810300+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:46.348353+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:46.519204+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:46.519249+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:47.336220+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:47.771414+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:47.878117+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:47.895689+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:47.903051+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:47.903116+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:48.351767+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:48.376360+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:48.376401+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:48.749838+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:48.749888+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:48.781874+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:49.401335+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:49.401365+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:49.522533+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:49.522583+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:49.757366+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:49.761140+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:51.755949+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:51.755964+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:51.756019+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:51.756475+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:51.756510+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:53.248078+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:53.249642+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:53.249752+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:53.742362+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:53.742422+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:53.742457+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:53.742517+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:53.850955+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:53.851045+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:54.520726+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:54.520786+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:55.458287+00:00", "trade", 5.7209, 307.0]
["2026-09-25T14:05:55.459070+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:55.638687+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:55.638697+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:55.640746+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:55.640842+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:55.640847+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:55.640942+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:55.640992+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:55.641022+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:55.641403+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:55.641473+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:55.641493+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:55.653171+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:55.653176+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:55.653261+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:55.653402+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:56.272863+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:56.272908+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:56.283859+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:56.299486+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:56.299531+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:56.401779+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:56.401799+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:56.401869+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:56.402306+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:56.402341+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:56.627280+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:56.643754+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:56.669225+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:05:59.994855+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:01.098842+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:01.202007+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:01.393432+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:01.557166+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:01.557166+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:01.557942+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:01.783869+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:01.784626+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:02.258376+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:02.258411+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:02.418958+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:03.140176+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:03.140221+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:03.140301+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:03.159276+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:03.159326+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:03.159336+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:04.883131+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:04.883692+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:05.140513+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:05.266061+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:05.959453+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:05.959458+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:06.029244+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:06.893672+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:06.893672+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:07.345616+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:07.398396+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:07.409888+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:07.410014+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:07.410054+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:07.419842+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:07.419867+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:07.432296+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:07.432342+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:07.449943+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:07.744719+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:07.744810+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:06:07.751721+00:00", "trade", 5.72, 1100.0]
["2026-09-25T14:06:07.836457+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:07.838060+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:09.868088+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:10.008175+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:10.033666+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:11.217914+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:11.225607+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:11.285665+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:11.297784+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:11.397145+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:11.397781+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:11.443720+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:11.444893+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:11.534346+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:11.845720+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:11.899373+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:13.679286+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:13.868455+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:14.224611+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:14.224641+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:14.224651+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:14.279286+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:14.912886+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:14.912941+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:15.013114+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:15.013169+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:15.187709+00:00", "trade", 5.7237, 81.0]
["2026-09-25T14:06:15.774889+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:16.412784+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:19.152246+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:19.155534+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:19.155955+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:19.157940+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:19.160937+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:19.169748+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:19.217892+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:19.217902+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:19.217902+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:19.217932+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:19.217988+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:06:19.218303+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:19.218574+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:20.002383+00:00", "trade", 5.72, 17.0]
["2026-09-25T14:06:20.237620+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:23.126948+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:23.138651+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:23.475742+00:00", "trade", 5.72, 99.0]
["2026-09-25T14:06:23.545176+00:00", "trade", 5.7203, 99.0]
["2026-09-25T14:06:26.052117+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:26.052167+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:26.056492+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:26.146280+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:26.405005+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:26.405075+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:26.459600+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:26.459600+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:26.655320+00:00", "trade", 5.72, 1000.0]
["2026-09-25T14:06:26.835462+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:26.846027+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:27.072485+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:27.121537+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:27.121597+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:27.178292+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:27.178395+00:00", "trade", 5.72, 300.0]
["2026-09-25T14:06:27.178395+00:00", "trade", 5.72, 400.0]
["2026-09-25T14:06:27.178395+00:00", "trade", 5.72, 600.0]
["2026-09-25T14:06:27.178398+00:00", "trade", 5.72, 1100.0]
["2026-09-25T14:06:27.179164+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:27.182190+00:00", "trade", 5.72, 3000.0]
["2026-09-25T14:06:27.182190+00:00", "trade", 5.72, 600.0]
["2026-09-25T14:06:27.189167+00:00", "trade", 5.72, 1600.0]
["2026-09-25T14:06:27.189169+00:00", "trade", 5.72, 200.0]
["2026-09-25T14:06:28.065550+00:00", "trade", 5.7208, 1000.0]
["2026-09-25T14:06:29.139711+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:29.413105+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:29.413261+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:29.413571+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:29.413697+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:29.414048+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:29.414058+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:29.414559+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:29.701225+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:29.975727+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:29.994867+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:30.340544+00:00", "trade", 5.72, 99.0]
["2026-09-25T14:06:30.341591+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:30.407077+00:00", "trade", 5.7203, 99.0]
["2026-09-25T14:06:30.412865+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:30.413407+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:30.561423+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:30.985270+00:00", "trade", 5.72, 1000.0]
["2026-09-25T14:06:31.285824+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:31.379121+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:31.724205+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:31.732726+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:31.733061+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:35.337388+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:06:35.337947+00:00", "trade", 5.72, 107.0]
["2026-09-25T14:06:36.150219+00:00", "trade", 5.72, 70.0]
["2026-09-25T14:06:37.454748+00:00", "trade", 5.72, 70.0]
["2026-09-25T14:06:38.232440+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:39.208841+00:00", "trade", 5.72, 70.0]
["2026-09-25T14:06:40.208439+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:40.228903+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:40.392526+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:40.394937+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:40.396851+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:40.541254+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:40.680153+00:00", "trade", 5.72, 99.0]
["2026-09-25T14:06:40.735273+00:00", "trade", 5.7251, 99.0]
["2026-09-25T14:06:40.854431+00:00", "trade", 5.7201, 70.0]
["2026-09-25T14:06:41.396174+00:00", "trade", 5.72, 70.0]
["2026-09-25T14:06:41.487787+00:00", "trade", 5.7209, 1000.0]
["2026-09-25T14:06:41.843571+00:00", "trade", 5.725, 70.0]
["2026-09-25T14:06:42.555930+00:00", "trade", 5.72, 2000.0]
["2026-09-25T14:06:42.775151+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:42.777156+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:42.838376+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:43.663954+00:00", "trade", 5.72, 99.0]
["2026-09-25T14:06:43.671691+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:43.671986+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:43.676870+00:00", "trade", 5.7215, 70.0]
["2026-09-25T14:06:43.718365+00:00", "trade", 5.7233, 99.0]
["2026-09-25T14:06:43.724286+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:43.795114+00:00", "trade", 5.72, 99.0]
["2026-09-25T14:06:43.850184+00:00", "trade", 5.7233, 99.0]
["2026-09-25T14:06:43.858865+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:43.859306+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:43.899437+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.101815+00:00", "trade", 5.725, 1.0]
["2026-09-25T14:06:44.283609+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.284246+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.284677+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.368606+00:00", "trade", 5.725, 2000.0]
["2026-09-25T14:06:44.619663+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:45.318959+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:45.365745+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:45.365810+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:45.366111+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:45.569740+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:45.810797+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:45.810847+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:45.810882+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:45.811228+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:45.811228+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:45.815097+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:46.117250+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:46.117250+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:46.732867+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:46.734998+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:46.745507+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:46.745843+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:46.745848+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:46.748043+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:47.072409+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:47.072419+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:47.251825+00:00", "trade", 5.72, 75.0]
["2026-09-25T14:06:47.438313+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:47.508286+00:00", "trade", 5.725, 2.0]
["2026-09-25T14:06:47.508978+00:00", "trade", 5.725, 2.0]
["2026-09-25T14:06:47.545142+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:47.546129+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:47.546129+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:48.452838+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:48.526027+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:49.474591+00:00", "trade", 5.72, 75.0]
["2026-09-25T14:06:49.633588+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:49.633939+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:50.051015+00:00", "trade", 5.725, 69.0]
["2026-09-25T14:06:50.148406+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:50.412137+00:00", "trade", 5.725, 70.0]
["2026-09-25T14:06:50.429273+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:50.431378+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:50.865399+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:50.865399+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:50.985374+00:00", "trade", 5.725, 64.0]
["2026-09-25T14:06:51.327262+00:00", "trade", 5.7299, 209.0]
["2026-09-25T14:06:51.800105+00:00", "trade", 5.72, 75.0]
["2026-09-25T14:06:51.808163+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:51.902516+00:00", "trade", 5.7278, 145.0]
["2026-09-25T14:06:52.081668+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:52.364928+00:00", "trade", 5.7262, 280.0]
["2026-09-25T14:06:52.426452+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:53.180805+00:00", "trade", 5.7201, 75.0]
["2026-09-25T14:06:53.700174+00:00", "trade", 5.72, 75.0]
["2026-09-25T14:06:54.321990+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:54.375507+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:54.375507+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:54.375667+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:54.376294+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:54.376389+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:54.376514+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:54.377161+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:54.598077+00:00", "trade", 5.7201, 75.0]
["2026-09-25T14:06:55.874306+00:00", "trade", 5.7215, 75.0]
["2026-09-25T14:06:57.155711+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:58.662198+00:00", "trade", 5.72, 75.0]
["2026-09-25T14:06:59.994890+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:02.636635+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:02.636691+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:02.637272+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:02.656581+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:07:02.875944+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:03.803412+00:00", "trade", 5.7205, 100.0]
["2026-09-25T14:07:05.132314+00:00", "trade", 5.725, 75.0]
["2026-09-25T14:07:05.132338+00:00", "trade", 5.72, 75.0]
["2026-09-25T14:07:05.132374+00:00", "trade", 5.725, 25.0]
["2026-09-25T14:07:05.132380+00:00", "trade", 5.72, 25.0]
["2026-09-25T14:07:06.077815+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:07.626148+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:07.934961+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:08.276514+00:00", "trade", 5.7215, 100.0]
["2026-09-25T14:07:08.548215+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:07:09.260424+00:00", "trade", 5.725, 75.0]
["2026-09-25T14:07:09.260430+00:00", "trade", 5.72, 75.0]
["2026-09-25T14:07:09.260556+00:00", "trade", 5.725, 25.0]
["2026-09-25T14:07:09.441971+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:09.632048+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:09.864670+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:09.925138+00:00", "trade", 5.725, 101.0]
["2026-09-25T14:07:10.301292+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:10.356284+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:07:12.170250+00:00", "trade", 5.725, 39.0]
["2026-09-25T14:07:12.331500+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:13.583163+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:15.064794+00:00", "trade", 5.725, 38.0]
["2026-09-25T14:07:15.185969+00:00", "trade", 5.7215, 100.0]
["2026-09-25T14:07:17.654073+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:17.762661+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:18.825130+00:00", "trade", 5.725, 75.0]
["2026-09-25T14:07:18.825163+00:00", "trade", 5.72, 75.0]
["2026-09-25T14:07:20.214059+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:20.214084+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:20.221687+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:20.221718+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:21.648747+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:21.722873+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:21.740877+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:07:21.742080+00:00", "trade", 5.725, 37.0]
["2026-09-25T14:07:21.768066+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:22.041261+00:00", "trade", 5.725, 1.0]
["2026-09-25T14:07:22.594028+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:22.597802+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:22.598343+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:22.598408+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:22.598734+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:22.811875+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:22.812291+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:22.812757+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:22.812757+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:22.812893+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:22.813554+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:25.689752+00:00", "trade", 5.7201, 95.0]
["2026-09-25T14:07:25.917006+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:28.642390+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:28.767031+00:00", "trade", 5.725, 600.0]
["2026-09-25T14:07:28.768210+00:00", "trade", 5.725, 37.0]
["2026-09-25T14:07:28.771988+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:28.844050+00:00", "trade", 5.725, 200.0]
["2026-09-25T14:07:28.912974+00:00", "trade", 5.725, 600.0]
["2026-09-25T14:07:28.914727+00:00", "trade", 5.725, 42.0]
["2026-09-25T14:07:29.074126+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:29.074201+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:29.074311+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:29.101501+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:29.121694+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:29.150016+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:29.994913+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:31.105827+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:31.112799+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:31.129859+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:31.129944+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:31.162276+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:31.164762+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:31.166120+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:31.318091+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:31.322417+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:31.356503+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:31.523519+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:31.527309+00:00", "trade", 5.73, 200.0]
["2026-09-25T14:07:31.528431+00:00", "trade", 5.725, 29.0]
["2026-09-25T14:07:31.600401+00:00", "trade", 5.73, 85.0]
["2026-09-25T14:07:31.643349+00:00", "trade", 5.725, 705.0]
["2026-09-25T14:07:31.767559+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:31.768301+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:32.234060+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:07:32.303582+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:32.962412+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:33.099508+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:33.194659+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:33.200503+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:33.221863+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:33.249158+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:33.263668+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:33.408271+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:33.510394+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:33.544610+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:33.709001+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:33.740200+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:34.067768+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:07:34.331584+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:34.432624+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:34.473536+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:34.515566+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:34.549888+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:34.729800+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:34.975238+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:34.978837+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:35.009931+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:35.502997+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:35.517100+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:35.797667+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:36.204403+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:36.267894+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:36.267904+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:36.267980+00:00", "trade", 5.73, 9.0]
["2026-09-25T14:07:38.980856+00:00", "trade", 5.725, 2000.0]
["2026-09-25T14:07:38.984137+00:00", "trade", 5.73, 55.0]
["2026-09-25T14:07:39.457925+00:00", "trade", 5.728, 2000.0]
["2026-09-25T14:07:39.823249+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:39.867224+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:40.032025+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:40.117193+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:40.117979+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:40.216609+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:40.453286+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:41.619210+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:41.904548+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:07:41.904623+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:41.905546+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:42.029871+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:42.458625+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:42.459321+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:42.459607+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:42.505656+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:42.557940+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:42.690746+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:42.690751+00:00", "trade", 5.73, 6600.0]
["2026-09-25T14:07:42.690821+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:42.763193+00:00", "trade", 5.73, 37.0]
["2026-09-25T14:07:44.460099+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:44.577854+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:44.668955+00:00", "trade", 5.73, 6600.0]
["2026-09-25T14:07:44.669511+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:44.671792+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:44.741851+00:00", "trade", 5.73, 37.0]
["2026-09-25T14:07:44.818039+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:46.285535+00:00", "trade", 5.73, 463.0]
["2026-09-25T14:07:46.285538+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:07:46.285542+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:07:46.285542+00:00", "trade", 5.73, 2000.0]
["2026-09-25T14:07:46.285544+00:00", "trade", 5.73, 2137.0]
["2026-09-25T14:07:46.285590+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:46.285615+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:46.288359+00:00", "trade", 5.73, 39.0]
["2026-09-25T14:07:46.359117+00:00", "trade", 5.73, 37.0]
["2026-09-25T14:07:47.468142+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:07:48.366057+00:00", "trade", 5.728, 1800.0]
["2026-09-25T14:07:48.586878+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:48.587212+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:48.587699+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:48.591463+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:48.591603+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:48.594546+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:48.594585+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:48.594666+00:00", "trade", 5.73, 91.0]
["2026-09-25T14:07:48.594675+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:48.635462+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:48.696672+00:00", "trade", 5.73, 112.0]
["2026-09-25T14:07:48.728904+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:48.842906+00:00", "trade", 5.73, 1826.0]
["2026-09-25T14:07:48.842906+00:00", "trade", 5.73, 3274.0]
["2026-09-25T14:07:48.843847+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:48.843847+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:48.844083+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:48.847977+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:48.852613+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:07:48.852613+00:00", "trade", 5.73, 666.0]
["2026-09-25T14:07:48.852809+00:00", "trade", 5.73, 2339.0]
["2026-09-25T14:07:48.854467+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:48.872944+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:48.887415+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:48.915613+00:00", "trade", 5.73, 82.0]
["2026-09-25T14:07:49.545705+00:00", "trade", 5.729, 720.0]
["2026-09-25T14:07:49.545729+00:00", "trade", 5.729, 480.0]
["2026-09-25T14:07:49.554712+00:00", "trade", 5.73, 1300.0]
["2026-09-25T14:07:49.554712+00:00", "trade", 5.73, 350.0]
["2026-09-25T14:07:49.647359+00:00", "trade", 5.729, 900.0]
["2026-09-25T14:07:49.738857+00:00", "trade", 5.729, 280.0]
["2026-09-25T14:07:49.738872+00:00", "trade", 5.729, 420.0]
["2026-09-25T14:07:49.795124+00:00", "trade", 5.7295, 700.0]
["2026-09-25T14:07:49.854764+00:00", "trade", 5.729, 600.0]
["2026-09-25T14:07:49.854770+00:00", "trade", 5.729, 400.0]
["2026-09-25T14:07:49.912577+00:00", "trade", 5.7275, 1650.0]
["2026-09-25T14:07:49.918537+00:00", "trade", 5.7299, 500.0]
["2026-09-25T14:07:50.222211+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:50.226356+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:50.232696+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:50.299279+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:50.304402+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:50.444781+00:00", "trade", 5.725, 9.0]
["2026-09-25T14:07:51.043136+00:00", "trade", 5.73, 544.0]
["2026-09-25T14:07:51.043140+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:51.043140+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:51.043145+00:00", "trade", 5.73, 900.0]
["2026-09-25T14:07:51.043145+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:07:51.043145+00:00", "trade", 5.73, 3200.0]
["2026-09-25T14:07:51.043148+00:00", "trade", 5.73, 756.0]
["2026-09-25T14:07:51.043227+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.043723+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.043783+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.049040+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.050344+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.113709+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.116063+00:00", "trade", 5.73, 37.0]
["2026-09-25T14:07:51.116636+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.116791+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.248720+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.269008+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.379909+00:00", "trade", 5.73, 307.0]
["2026-09-25T14:07:51.379916+00:00", "trade", 5.73, 2200.0]
["2026-09-25T14:07:51.379916+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.379919+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:07:51.379919+00:00", "trade", 5.73, 2174.0]
["2026-09-25T14:07:51.379922+00:00", "trade", 5.73, 1826.0]
["2026-09-25T14:07:51.379922+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:51.379925+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:51.379925+00:00", "trade", 5.73, 3900.0]
["2026-09-25T14:07:51.379927+00:00", "trade", 5.73, 1593.0]
["2026-09-25T14:07:51.380493+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.385314+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.385505+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.385585+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.386773+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.452571+00:00", "trade", 5.73, 38.0]
["2026-09-25T14:07:51.540145+00:00", "trade", 5.73, 3062.0]
["2026-09-25T14:07:51.540151+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:51.540155+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:51.540155+00:00", "trade", 5.73, 793.0]
["2026-09-25T14:07:51.540158+00:00", "trade", 5.73, 3900.0]
["2026-09-25T14:07:51.540158+00:00", "trade", 5.73, 400.0]
["2026-09-25T14:07:51.540160+00:00", "trade", 5.73, 1700.0]
["2026-09-25T14:07:51.540160+00:00", "trade", 5.73, 1500.0]
["2026-09-25T14:07:51.540212+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.540217+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.540237+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.540265+00:00", "trade", 5.73, 24.0]
["2026-09-25T14:07:51.540265+00:00", "trade", 5.73, 1200.0]
["2026-09-25T14:07:51.540322+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.540603+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.540683+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.540778+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.540782+00:00", "trade", 5.73, 421.0]
["2026-09-25T14:07:51.541275+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.541340+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.541380+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.545519+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:51.549753+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:51.720754+00:00", "trade", 5.73, 3900.0]
["2026-09-25T14:07:51.720801+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.721382+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.721385+00:00", "trade", 5.73, 5500.0]
["2026-09-25T14:07:51.721918+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:51.722094+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.793850+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:51.793852+00:00", "trade", 5.73, 3.0]
["2026-09-25T14:07:51.802876+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:52.149762+00:00", "trade", 5.728, 2000.0]
["2026-09-25T14:07:52.151845+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:52.273464+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:52.273529+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:52.273594+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:52.278496+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:52.279373+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:52.279408+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:52.932732+00:00", "trade", 5.728, 3133.0]
["2026-09-25T14:07:52.968159+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:52.968209+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:52.968315+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:52.968320+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:52.968547+00:00", "trade", 5.73, 45.0]
["2026-09-25T14:07:52.968896+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:52.968921+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:52.972439+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:52.972845+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:52.973347+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:53.195667+00:00", "trade", 5.73, 400.0]
["2026-09-25T14:07:53.227820+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:53.227844+00:00", "trade", 5.73, 500.0]
["2026-09-25T14:07:53.759299+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:54.549180+00:00", "trade", 5.7279, 2200.0]
["2026-09-25T14:07:54.551886+00:00", "trade", 5.73, 6.0]
["2026-09-25T14:07:54.551949+00:00", "trade", 5.73, 39.0]
["2026-09-25T14:07:54.648148+00:00", "trade", 5.73, 1700.0]
["2026-09-25T14:07:54.682426+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:54.689126+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:55.396753+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:55.399419+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:55.400417+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:55.400597+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:55.400958+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:55.666733+00:00", "trade", 5.7279, 1000.0]
["2026-09-25T14:07:55.850548+00:00", "trade", 5.7279, 1000.0]
["2026-09-25T14:07:56.103292+00:00", "trade", 5.7279, 1000.0]
["2026-09-25T14:07:56.990520+00:00", "trade", 5.7299, 2100.0]
["2026-09-25T14:07:57.152115+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:57.913078+00:00", "trade", 5.725, 175.0]
["2026-09-25T14:07:59.217138+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:59.377073+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:59.438709+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:59.438885+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:59.439171+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:59.596710+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:59.596795+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:59.994941+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:00.237567+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:00.336249+00:00", "trade", 5.725, 205.0]
["2026-09-25T14:08:01.338996+00:00", "trade", 5.73, 36.0]
["2026-09-25T14:08:01.964650+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:02.284640+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:02.326469+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:02.347564+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:02.429479+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:02.429534+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:02.430967+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:02.464038+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:08:02.464116+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:02.571687+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:02.834686+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:02.977995+00:00", "trade", 5.73, 2800.0]
["2026-09-25T14:08:03.241057+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:04.111219+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:04.111735+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:04.652214+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:04.652219+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:08:04.875248+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:04.935762+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:05.022849+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:05.323864+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:05.323919+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:05.323924+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:05.323949+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:05.324075+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:05.346488+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:05.448209+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:05.620694+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:06.170194+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:06.175883+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:06.577021+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:07.045855+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:07.319064+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:07.411719+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:07.467155+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:07.684023+00:00", "trade", 5.729, 39.0]
["2026-09-25T14:08:07.705045+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:07.832944+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:07.995735+00:00", "trade", 5.728, 140.0]
["2026-09-25T14:08:08.366346+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:09.313962+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:09.449299+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:09.686793+00:00", "trade", 5.73, 25.0]
["2026-09-25T14:08:09.686850+00:00", "trade", 5.73, 20.0]
["2026-09-25T14:08:10.636404+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:10.646242+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:10.727500+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:10.983302+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:08:11.003020+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:11.013214+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:11.169650+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:11.177569+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:12.128656+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:12.224335+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:08:12.301585+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:12.493014+00:00", "trade", 5.7299, 9000.0]
["2026-09-25T14:08:13.074310+00:00", "trade", 5.725, 9000.0]
["2026-09-25T14:08:13.083424+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:08:13.114221+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:08:14.683477+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:14.940468+00:00", "trade", 5.72, 1.0]
["2026-09-25T14:08:15.063803+00:00", "trade", 5.7299, 9000.0]
["2026-09-25T14:08:15.575029+00:00", "trade", 5.728, 1800.0]
["2026-09-25T14:08:15.610825+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:15.610830+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:15.610840+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:15.610855+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:15.614684+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:15.615286+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:15.615752+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:16.023030+00:00", "trade", 5.73, 86.0]
["2026-09-25T14:08:16.023087+00:00", "trade", 5.73, 54.0]
["2026-09-25T14:08:16.362266+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:08:16.817845+00:00", "trade", 5.73, 38.0]
["2026-09-25T14:08:17.696325+00:00", "trade", 5.73, 1300.0]
["2026-09-25T14:08:17.696325+00:00", "trade", 5.73, 500.0]
["2026-09-25T14:08:17.696760+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:18.496399+00:00", "trade", 5.7299, 1100.0]
["2026-09-25T14:08:18.497891+00:00", "trade", 5.7299, 7900.0]
["2026-09-25T14:08:18.773604+00:00", "trade", 5.7286, 9000.0]
["2026-09-25T14:08:19.139540+00:00", "trade", 5.7286, 9000.0]
["2026-09-25T14:08:19.158771+00:00", "trade", 5.73, 400.0]
["2026-09-25T14:08:19.158774+00:00", "trade", 5.73, 1300.0]
["2026-09-25T14:08:19.355603+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:20.405972+00:00", "trade", 5.728, 1800.0]
["2026-09-25T14:08:21.316052+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:21.316719+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:21.322042+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:21.369294+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:21.369745+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:22.144816+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:22.224815+00:00", "trade", 5.7286, 9000.0]
["2026-09-25T14:08:22.407481+00:00", "trade", 5.7286, 9000.0]
["2026-09-25T14:08:22.741496+00:00", "trade", 5.725, 9000.0]
["2026-09-25T14:08:23.458256+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:23.458258+00:00", "trade", 5.73, 400.0]
["2026-09-25T14:08:23.458702+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:23.460522+00:00", "trade", 5.73, 1.0]
["2026-09-25T14:08:23.460586+00:00", "trade", 5.73, 3.0]
["2026-09-25T14:08:23.464149+00:00", "trade", 5.73, 11.0]
["2026-09-25T14:08:23.869257+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:23.874056+00:00", "trade", 5.728, 1800.0]
["2026-09-25T14:08:24.033542+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:24.034384+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:24.035497+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:24.898472+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:25.110466+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:25.413271+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:25.440122+00:00", "trade", 5.725, 100.0]
["2026-09-25T14:08:26.254042+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:26.265580+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:26.275217+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:26.289386+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:26.299199+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:26.317588+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:26.317940+00:00", "trade", 5.7275, 1800.0]
["2026-09-25T14:08:26.420357+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:26.656722+00:00", "trade", 5.7282, 41.0]
["2026-09-25T14:08:26.658216+00:00", "trade", 5.7286, 9000.0]
["2026-09-25T14:08:27.872973+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:27.872983+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:27.873043+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:27.876662+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:27.877178+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:28.537702+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:28.537726+00:00", "trade", 5.73, 900.0]
["2026-09-25T14:08:29.508510+00:00", "trade", 5.7275, 1800.0]
["2026-09-25T14:08:29.994963+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:30.019920+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:08:30.937285+00:00", "trade", 5.725, 247.0]
["2026-09-25T14:08:30.977511+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:31.051879+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:31.051879+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:31.052004+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:31.055833+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:31.057016+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:31.628152+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:08:31.628750+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:08:31.629130+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:31.629451+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:31.632027+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:31.632614+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:31.825851+00:00", "trade", 5.728, 1800.0]
["2026-09-25T14:08:32.820770+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:32.824700+00:00", "trade", 5.73, 71.0]
["2026-09-25T14:08:32.825161+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:32.901443+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:33.761290+00:00", "trade", 5.7275, 1800.0]
["2026-09-25T14:08:34.890590+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:36.678817+00:00", "trade", 5.728, 1800.0]
["2026-09-25T14:08:37.685771+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:37.953783+00:00", "trade", 5.73, 1650.0]
["2026-09-25T14:08:38.462953+00:00", "trade", 5.728, 1650.0]
["2026-09-25T14:08:38.575976+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:38.958067+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:08:39.439357+00:00", "trade", 5.73, 1650.0]
["2026-09-25T14:08:39.938600+00:00", "trade", 5.728, 1650.0]
["2026-09-25T14:08:40.483181+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:41.243041+00:00", "trade", 5.728, 1800.0]
["2026-09-25T14:08:41.840156+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:41.840326+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:41.840406+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:42.845469+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:43.212086+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:43.213082+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:43.792813+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:08:43.882291+00:00", "trade", 5.728, 1800.0]
["2026-09-25T14:08:45.377710+00:00", "trade", 5.73, 800.0]
["2026-09-25T14:08:45.985953+00:00", "trade", 5.73, 1650.0]
["2026-09-25T14:08:45.987738+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:45.989758+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:45.990655+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:46.285200+00:00", "trade", 5.725, 300.0]
["2026-09-25T14:08:46.386646+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:46.387132+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:46.392951+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:46.393567+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:46.490046+00:00", "trade", 5.728, 1650.0]
["2026-09-25T14:08:46.493044+00:00", "trade", 5.73, 74.0]
["2026-09-25T14:08:46.583989+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:46.851074+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:47.124623+00:00", "trade", 5.73, 1650.0]
["2026-09-25T14:08:47.570828+00:00", "trade", 5.7299, 1650.0]
["2026-09-25T14:08:47.755352+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:47.858291+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:47.864927+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:48.269634+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:48.302524+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:48.418748+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:48.419159+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:48.419229+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:48.423028+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:48.423168+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:48.423815+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:48.878901+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:49.084639+00:00", "trade", 5.728, 1800.0]
["2026-09-25T14:08:50.917391+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:51.679278+00:00", "trade", 5.728, 1800.0]
["2026-09-25T14:08:52.093667+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:52.093732+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:52.094073+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:52.099065+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:52.099541+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:52.354712+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:08:52.796812+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:52.801383+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:52.801479+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:52.801724+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:52.994353+00:00", "trade", 5.7287, 2200.0]
["2026-09-25T14:08:53.700072+00:00", "trade", 5.725, 100.0]
["2026-09-25T14:08:54.257260+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:55.422004+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:55.426205+00:00", "trade", 5.73, 25.0]
["2026-09-25T14:08:55.426208+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:55.536145+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:56.129844+00:00", "trade", 5.73, 1650.0]
["2026-09-25T14:08:56.260351+00:00", "trade", 5.7275, 1800.0]
["2026-09-25T14:08:56.571359+00:00", "trade", 5.728, 1650.0]
["2026-09-25T14:08:56.917980+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:08:57.862773+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:08:58.613961+00:00", "trade", 5.7275, 1800.0]
["2026-09-25T14:08:59.414035+00:00", "trade", 5.73, 1.0]
["2026-09-25T14:08:59.414683+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:59.492182+00:00", "trade", 5.73, 3900.0]
["2026-09-25T14:08:59.492292+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:59.492297+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:59.492818+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:08:59.492819+00:00", "trade", 5.73, 9300.0]
["2026-09-25T14:08:59.492828+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.492828+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.492909+00:00", "trade", 5.73, 500.0]
["2026-09-25T14:08:59.492949+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.492964+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493039+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493044+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493144+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493150+00:00", "trade", 5.73, 3408.0]
["2026-09-25T14:08:59.493157+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:08:59.493162+00:00", "trade", 5.73, 2100.0]
["2026-09-25T14:08:59.493162+00:00", "trade", 5.73, 615.0]
["2026-09-25T14:08:59.493165+00:00", "trade", 5.73, 4.0]
["2026-09-25T14:08:59.493179+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493179+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493321+00:00", "trade", 5.73, 4554.0]
["2026-09-25T14:08:59.493325+00:00", "trade", 5.73, 87.0]
["2026-09-25T14:08:59.493365+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493365+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493365+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493365+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493385+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493390+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493390+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493395+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493400+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493405+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493405+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493405+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493405+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493415+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493415+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493420+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493430+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493440+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493450+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:08:59.493505+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.493540+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.493565+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.493590+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.493595+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.493665+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.493685+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.493695+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.493861+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.494146+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.494207+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.494218+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.494247+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.494296+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.494449+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.494723+00:00", "trade", 5.735, 200.0]
["2026-09-25T14:08:59.494903+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.495169+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.495214+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.495237+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.495469+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.495796+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.495860+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.495920+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.496440+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.496476+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.496566+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.496723+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.496738+00:00", "trade", 5.735, 200.0]
["2026-09-25T14:08:59.496783+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.496908+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.496943+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.497179+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.497273+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.497354+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.497363+00:00", "trade", 5.735, 200.0]
["2026-09-25T14:08:59.497537+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.497562+00:00", "trade", 5.735, 167.0]
["2026-09-25T14:08:59.497625+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.497650+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.497709+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.497829+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.497889+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.498296+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.498358+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.498831+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.499279+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.500049+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.509972+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:08:59.520626+00:00", "trade", 5.735, 200.0]
["2026-09-25T14:08:59.530037+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.549082+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.587962+00:00", "trade", 5.735, 2267.0]
["2026-09-25T14:08:59.593437+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.685541+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.686092+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.766649+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.867789+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.972347+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.975264+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:08:59.994972+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:00.148546+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:00.149067+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:00.195523+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:00.198399+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:00.201275+00:00", "trade", 5.7397, 1800.0]
["2026-09-25T14:09:00.226561+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:00.493796+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:00.495430+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:00.624547+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:00.757057+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:00.957889+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:01.072917+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:01.074741+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:01.153999+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:01.157267+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:01.459866+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:01.463209+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:01.597814+00:00", "trade", 5.736, 83.0]
["2026-09-25T14:09:01.598831+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:01.665083+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:02.202709+00:00", "trade", 5.735, 84.0]
["2026-09-25T14:09:02.772173+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:02.772293+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:02.852479+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:04.057055+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:04.057907+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:04.315484+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:04.321398+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:04.322195+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:04.796427+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:05.193941+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:05.195495+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:05.353841+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:05.398813+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:05.439640+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:05.597876+00:00", "trade", 5.735, 2.0]
["2026-09-25T14:09:05.598965+00:00", "trade", 5.735, 18.0]
["2026-09-25T14:09:05.607934+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:05.629260+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:05.668112+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:05.709927+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:05.738735+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:05.795921+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:06.833255+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:06.835851+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:07.359404+00:00", "trade", 5.7325, 1800.0]
["2026-09-25T14:09:07.360192+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:08.070674+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:08.383493+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:09.713617+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:09.714239+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:09.750600+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:09.751071+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:09.846312+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:09.855579+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:09.897925+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:09.915842+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:09.973555+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:09.995918+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:10.017725+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:10.020526+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:11.001021+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:09:11.001632+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:11.002368+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:11.002555+00:00", "trade", 5.735, 29.0]
["2026-09-25T14:09:11.122835+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:11.123727+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:13.237874+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:13.932053+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:13.932990+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:14.006184+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:14.006690+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:14.071178+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:14.071644+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:14.406309+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:14.409782+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:14.493341+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:14.493792+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:14.516867+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:14.618934+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:15.612048+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:15.615186+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:15.957734+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:15.972961+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:16.075414+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:17.024749+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:17.314738+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:17.349912+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:17.409167+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:17.430413+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:17.863151+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:18.017387+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:18.075390+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:18.793375+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:19.038397+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:19.046261+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:19.046572+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:19.046602+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:19.047098+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:19.047193+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:22.070758+00:00", "trade", 5.735, 60.0]
["2026-09-25T14:09:22.556890+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:23.146596+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:26.580691+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:09:26.580939+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:26.580969+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:26.582862+00:00", "trade", 5.735, 24.0]
["2026-09-25T14:09:26.829770+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:26.871743+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:09:27.096995+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:27.228513+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:09:27.922271+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:27.977447+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:29.994984+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:30.856736+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:30.858400+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:30.858881+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:30.950103+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:30.951125+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:30.979097+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:31.069271+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:31.123184+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:31.501588+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:31.502530+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:31.583657+00:00", "trade", 5.735, 25.0]
["2026-09-25T14:09:32.783007+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:33.488232+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:33.519486+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:33.596674+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:33.630690+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:33.710224+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:33.814281+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:33.814627+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:33.824562+00:00", "trade", 5.74, 82.0]
["2026-09-25T14:09:33.909858+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:34.016662+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:34.099394+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:34.134397+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:34.302421+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:34.345819+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:34.817134+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:34.830896+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:35.020933+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:35.110400+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:35.256653+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:35.264762+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:35.294433+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:35.294437+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:35.324378+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:35.324383+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:35.326794+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:35.601502+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:35.724649+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:36.038851+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:36.584416+00:00", "trade", 5.735, 29.0]
["2026-09-25T14:09:36.958004+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:36.958064+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:36.983650+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:36.987474+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:37.005572+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:37.021841+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:38.016729+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:38.354156+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:39.021912+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:39.086846+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:39.581215+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:39.604060+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:39.828398+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:39.844541+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:39.958968+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:39.959514+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:40.066343+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:40.085969+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:40.086024+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:40.254695+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:40.254700+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:40.258980+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:40.259071+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:40.259121+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:40.303802+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:40.375487+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:40.414780+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:40.430192+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:40.586323+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:40.586373+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:40.987721+00:00", "trade", 5.735, 35.0]
["2026-09-25T14:09:41.568391+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:42.522297+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:42.522297+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:42.524447+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:42.524487+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:42.524557+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:43.305823+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:43.306585+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:43.421423+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:43.515731+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:43.516774+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:44.323365+00:00", "trade", 5.7289, 400.0]
["2026-09-25T14:09:44.824395+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:44.886297+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:44.927796+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:45.019308+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:45.344450+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:45.450156+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:46.415384+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:46.519627+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:47.064050+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:47.065063+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:47.147594+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:47.198810+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:47.602920+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:47.624507+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:47.624507+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:47.628245+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:47.628586+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:47.679076+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:47.679076+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:47.679166+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:47.683687+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:47.701956+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:48.433924+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:48.436235+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:48.570494+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:48.572664+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:48.602259+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:48.603512+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:49.139175+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:49.144442+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:49.220593+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:49.419250+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:49.502648+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:49.509449+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:50.689201+00:00", "trade", 5.735, 78.0]
["2026-09-25T14:09:50.690530+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:50.966871+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:50.973076+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:51.184047+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:52.143366+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:52.176309+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:52.230673+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:52.372375+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:52.381465+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:09:52.381531+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:52.381542+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:52.382969+00:00", "trade", 5.735, 14.0]
["2026-09-25T14:09:52.435049+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:52.435113+00:00", "trade", 5.7333, 99.0]
["2026-09-25T14:09:53.119474+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:53.175438+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:09:53.227931+00:00", "trade", 5.735, 99.0]
["2026-09-25T14:09:53.498424+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:09:53.552279+00:00", "trade", 5.7333, 99.0]
["2026-09-25T14:09:53.902551+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:09:53.956381+00:00", "trade", 5.735, 99.0]
["2026-09-25T14:09:54.434583+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:54.434623+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:54.565940+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:55.917592+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:09:55.917646+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:55.917646+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:56.608187+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:57.383478+00:00", "trade", 5.735, 29.0]
["2026-09-25T14:09:58.596961+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:58.597021+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:58.656292+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:58.656442+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:58.823935+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:58.889350+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:58.890087+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:58.890212+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:59.256197+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:59.256688+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:09:59.995003+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:00.024616+00:00", "trade", 5.735, 207.0]
["2026-09-25T14:10:00.708632+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:00.708632+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:00.766379+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:00.785545+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:01.259461+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:01.540559+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:10:01.655311+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:01.675118+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:01.726254+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:01.753785+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:01.850930+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:01.852665+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:01.855732+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:01.886139+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:01.955008+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:02.384415+00:00", "trade", 5.735, 52.0]
["2026-09-25T14:10:02.548708+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:02.548718+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:02.634522+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:02.634607+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:03.446846+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:03.446891+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:03.509019+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:03.739106+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:03.848942+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:04.385139+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:10:04.386327+00:00", "trade", 5.735, 17.0]
["2026-09-25T14:10:04.387043+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:10:04.869235+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:04.900845+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:04.933613+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:04.935122+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:05.020941+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:05.021462+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:05.123720+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:05.131373+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:05.164647+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:05.180239+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:05.180324+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:05.220510+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:05.516723+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:05.521520+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:05.851488+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:10:06.147206+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:06.147632+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:06.856050+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:06.864294+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:06.904324+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:06.905668+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:06.913787+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:06.955917+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:07.016631+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:07.047399+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:07.371504+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:07.486192+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:07.525635+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:07.657098+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:07.657579+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:07.657589+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:07.658125+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:07.658140+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:07.658165+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:07.658656+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:07.659859+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:07.661232+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:07.661578+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:07.709076+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:08.013454+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:08.015338+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:08.015389+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:08.175975+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:08.304190+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:09.453601+00:00", "trade", 5.735, 42.0]
["2026-09-25T14:10:09.529898+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:10:11.032731+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:11.477412+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:12.479227+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:12.632536+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:12.799373+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:13.049492+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:13.090960+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:14.117869+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:14.290149+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:14.295647+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:15.578238+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:16.674227+00:00", "trade", 5.7372, 2.0]
["2026-09-25T14:10:16.674588+00:00", "trade", 5.7372, 1.0]
["2026-09-25T14:10:16.675586+00:00", "trade", 5.735, 61.0]
["2026-09-25T14:10:18.586175+00:00", "trade", 5.735, 16.0]
["2026-09-25T14:10:19.277646+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:22.492112+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:22.492167+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:22.524609+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:22.524614+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:23.638836+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:23.639507+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:23.714751+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:23.983985+00:00", "trade", 5.7314, 176.0]
["2026-09-25T14:10:23.985969+00:00", "trade", 5.735, 45.0]
["2026-09-25T14:10:24.066474+00:00", "trade", 5.73, 1.0]
["2026-09-25T14:10:24.303735+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:25.462087+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:26.125222+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:26.125252+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:27.098740+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:27.650997+00:00", "trade", 5.735, 31.0]
["2026-09-25T14:10:27.795656+00:00", "trade", 5.7376, 1.0]
["2026-09-25T14:10:27.795668+00:00", "trade", 5.7376, 1.0]
["2026-09-25T14:10:29.995030+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:30.784400+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:30.784417+00:00", "trade", 5.73, 300.0]
["2026-09-25T14:10:30.784891+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:30.784936+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:30.820971+00:00", "trade", 5.735, 2.0]
["2026-09-25T14:10:34.363149+00:00", "trade", 5.735, 4.0]
["2026-09-25T14:10:34.364321+00:00", "trade", 5.735, 3.0]
["2026-09-25T14:10:35.172163+00:00", "trade", 5.7371, 27.0]
["2026-09-25T14:10:37.354694+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:10:40.778513+00:00", "trade", 5.735, 1000.0]
["2026-09-25T14:10:47.401171+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:47.432586+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:47.471904+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:47.639287+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:47.639292+00:00", "trade", 5.73, 600.0]
["2026-09-25T14:10:47.639748+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:47.961116+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:47.988577+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:48.209246+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:48.209361+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:48.251175+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:48.367281+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:48.618704+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:48.626712+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:49.219225+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:49.241428+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:49.493612+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:49.496323+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:49.572259+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:49.572485+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:49.612975+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:49.613036+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:50.046144+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:50.057141+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:50.088906+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:50.130354+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:50.181802+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:50.319353+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:50.345195+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:50.386428+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:50.398837+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:50.517203+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:50.545756+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:50.555093+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:50.573146+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:51.024077+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:51.099406+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:51.099492+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:51.323153+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:51.647884+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:51.714132+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:51.741296+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:52.016660+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:52.046627+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:52.078908+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:52.122486+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:52.155415+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:53.390799+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:53.418034+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:53.499097+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:53.800593+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:53.822966+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:53.920307+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:54.113757+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:54.155010+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:54.159360+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:54.308621+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:10:54.308625+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:54.309091+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:54.646703+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:54.654170+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:55.016792+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:55.020095+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:55.073125+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:55.097784+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:55.630690+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:55.716534+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:55.783769+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:55.788745+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:55.966954+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:55.970828+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:55.996464+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:56.346014+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:56.785831+00:00", "trade", 5.73, 900.0]
["2026-09-25T14:10:56.785904+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:56.949012+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:58.200805+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:58.691140+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:58.691390+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:58.691395+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:59.494107+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:59.722409+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:10:59.995052+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:00.171476+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:01.018308+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:01.018363+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:01.251081+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:01.284164+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:01.287447+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:01.479388+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:01.479463+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:03.139587+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:03.253382+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:04.849137+00:00", "trade", 5.735, 4805.0]
["2026-09-25T14:11:04.854370+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:04.870990+00:00", "trade", 5.73, 219.0]
["2026-09-25T14:11:04.888902+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:05.350689+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:05.383778+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:05.386344+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:05.390373+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:05.831110+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:05.832864+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:05.892787+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:05.892847+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:05.941818+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:05.962848+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:05.963931+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:06.145051+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:06.164653+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:06.365184+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:06.365184+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:07.498110+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:07.531189+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:08.606714+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:08.606719+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:08.606869+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:11:08.606869+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:08.606908+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:11:08.607380+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:08.607861+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:08.702561+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:08.760744+00:00", "trade", 5.735, 3133.0]
["2026-09-25T14:11:09.092953+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:09.093014+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:09.959888+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:10.529302+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:11:11.092462+00:00", "trade", 5.73, 10.0]
["2026-09-25T14:11:13.157599+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:13.201518+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:13.210725+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:13.443194+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:11:13.492722+00:00", "trade", 5.735, 99.0]
["2026-09-25T14:11:15.386874+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:15.826774+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:15.879790+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:15.880271+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:15.972495+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:16.087764+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:16.088110+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:16.088782+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:16.806645+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:11:16.861718+00:00", "trade", 5.735, 99.0]
["2026-09-25T14:11:17.008872+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:17.008929+00:00", "trade", 5.7301, 2100.0]
["2026-09-25T14:11:17.008937+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:18.043841+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:18.044237+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:18.044833+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:18.053504+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:18.228875+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:18.331419+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:19.029723+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:19.454382+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:19.454382+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:19.454993+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:21.115755+00:00", "trade", 5.735, 309.0]
["2026-09-25T14:11:21.204814+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:21.205391+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:21.259616+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:11:21.311396+00:00", "trade", 5.7333, 99.0]
["2026-09-25T14:11:22.217390+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:22.217926+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:22.231433+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:22.231488+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:22.715794+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:22.758314+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:22.783033+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:22.797788+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:22.797864+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:22.883271+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:22.883296+00:00", "trade", 5.735, 1400.0]
["2026-09-25T14:11:22.885637+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:22.963422+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:22.963492+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:23.016753+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:23.259355+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:23.405547+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:23.426166+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:23.517052+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:23.582056+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:23.739290+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:23.816218+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:23.902593+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:24.097636+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:24.653993+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:24.727542+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:25.726435+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:26.043969+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:29.995075+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:32.230400+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:32.353658+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:34.341444+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:34.355543+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:34.674175+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:34.710721+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:34.948206+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:35.303210+00:00", "trade", 5.7294, 1.0]
["2026-09-25T14:11:35.350960+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:11:35.406881+00:00", "trade", 5.735, 99.0]
["2026-09-25T14:11:36.678827+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:36.679258+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:37.168224+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:37.204591+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:37.692806+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:11:37.747395+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:37.747400+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:37.747494+00:00", "trade", 5.7333, 99.0]
["2026-09-25T14:11:38.163599+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:38.380970+00:00", "trade", 5.735, 6600.0]
["2026-09-25T14:11:38.381020+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:38.506258+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:38.589450+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:39.210716+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:39.284236+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:39.427391+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:39.590268+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:40.016701+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:40.095347+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:40.385782+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:40.753085+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:40.753085+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:40.816556+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:40.907507+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:40.916994+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:40.917004+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:40.917065+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:11:41.708230+00:00", "trade", 5.7303, 1800.0]
["2026-09-25T14:11:43.033522+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:43.033572+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:43.034459+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:45.103970+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:45.140437+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:45.204018+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:45.403241+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:46.028346+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:46.035017+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:46.100056+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:46.558911+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:46.565612+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:46.648213+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:46.648273+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:46.777876+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:46.778408+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:46.778433+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:46.837292+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:46.845998+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:47.192386+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:47.241030+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:11:47.349775+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:47.798245+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:48.853953+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:49.283448+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:50.969558+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:51.049378+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:51.368406+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:51.450641+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:51.551561+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:51.552498+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:51.765815+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:52.323239+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:52.375974+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:54.816722+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:11:56.566348+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:56.567606+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:56.601110+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:56.601186+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:56.885235+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:56.885812+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:56.886268+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:58.737967+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:11:59.086554+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:59.087898+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:59.091752+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:11:59.995098+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:01.397258+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:01.463721+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:01.463721+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:01.463887+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:01.543902+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:01.726375+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:01.726520+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:02.017416+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:02.017487+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:02.281133+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:02.281133+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:02.282035+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:02.287147+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:02.295071+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:02.295071+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:02.713294+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:02.713735+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:03.293969+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:05.609274+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:05.948745+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:07.776983+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:07.971209+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:08.214262+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:08.214272+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:10.976297+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:11.245052+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:12:13.780188+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:13.780649+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:15.381402+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:20.159641+00:00", "trade", 5.7372, 3.0]
["2026-09-25T14:12:21.359718+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:21.359718+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:21.681637+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:21.681687+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:21.945263+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:21.945263+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:23.984703+00:00", "trade", 5.7333, 5.0]
["2026-09-25T14:12:24.261856+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:24.275193+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:25.434353+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:12:25.434412+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:25.434412+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:25.976479+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:26.256084+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:26.746223+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:27.326319+00:00", "trade", 5.7315, 1.0]
["2026-09-25T14:12:29.995125+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:30.240077+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:30.240082+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:32.145433+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:32.223499+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:32.418712+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:37.279734+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:37.279734+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:37.415196+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:39.045622+00:00", "trade", 5.735, 22.0]
["2026-09-25T14:12:39.048422+00:00", "trade", 5.735, 185.0]
["2026-09-25T14:12:39.916611+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:12:40.447679+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:40.448156+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:40.448657+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:40.448677+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:40.448757+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:40.449328+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:44.878079+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:12:44.878217+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:12:44.878900+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:12:44.879609+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:12:44.880322+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:12:44.881023+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:12:44.881759+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:12:44.882592+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:12:45.222356+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:45.451957+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:45.603311+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:48.556239+00:00", "trade", 5.7387, 1.0]
["2026-09-25T14:12:51.120026+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:51.377112+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:51.377583+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:52.986590+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:52.987151+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:53.338300+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:53.806613+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:12:59.995138+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:01.631014+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:02.057051+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:02.057938+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:02.751071+00:00", "trade", 5.735, 300.0]
["2026-09-25T14:13:02.752007+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:02.752473+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:03.758611+00:00", "trade", 5.735, 2.0]
["2026-09-25T14:13:06.403631+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:06.451931+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:07.007495+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:07.685603+00:00", "trade", 5.7297, 9.0]
["2026-09-25T14:13:09.965888+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:10.331511+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:12.242932+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:12.243919+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:12.243924+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:12.247899+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:12.248695+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:13.718482+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:20.221394+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:20.279592+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:20.306110+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:23.201343+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:25.097276+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:25.097377+00:00", "trade", 5.735, 94.0]
["2026-09-25T14:13:25.097867+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:25.097946+00:00", "trade", 5.735, 306.0]
["2026-09-25T14:13:25.098369+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:29.883486+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:29.897940+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:29.995151+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:30.236975+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:31.189747+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:13:31.265674+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:31.265689+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:31.266907+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:31.279632+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:32.297299+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:33.958230+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:38.450431+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:40.334957+00:00", "trade", 5.735, 119.0]
["2026-09-25T14:13:50.503832+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:50.509646+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:51.089423+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:54.292793+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:13:56.227144+00:00", "trade", 5.735, 4.0]
["2026-09-25T14:13:56.227877+00:00", "trade", 5.735, 21.0]
["2026-09-25T14:13:56.462868+00:00", "trade", 5.735, 2.0]
["2026-09-25T14:13:56.927841+00:00", "trade", 5.735, 863.0]
["2026-09-25T14:13:57.737172+00:00", "trade", 5.735, 52.0]
["2026-09-25T14:13:57.804138+00:00", "trade", 5.7316, 42.0]
["2026-09-25T14:13:58.901883+00:00", "trade", 5.735, 1170.0]
["2026-09-25T14:13:58.914029+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:13:59.995173+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:01.834750+00:00", "trade", 5.735, 294.0]
["2026-09-25T14:14:01.834753+00:00", "trade", 5.735, 106.0]
["2026-09-25T14:14:15.239525+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:15.271080+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:15.271336+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:15.271686+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:15.272227+00:00", "trade", 5.735, 2200.0]
["2026-09-25T14:14:15.326632+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:15.327113+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:15.592393+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:15.620731+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:15.658325+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:15.722743+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:16.730687+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:16.743277+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:16.831958+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:16.886457+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:20.702502+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:21.979404+00:00", "trade", 5.73, 16.0]
["2026-09-25T14:14:22.426855+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:14:23.750822+00:00", "trade", 5.73, 107.0]
["2026-09-25T14:14:23.751069+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:23.751094+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:23.751099+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:25.302900+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:25.570440+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:25.773022+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:27.172250+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:29.516304+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:29.995196+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:30.296858+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:30.297459+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:30.536176+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:31.180627+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:31.763346+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:33.834942+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:33.861836+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:34.255752+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:34.303230+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:34.355258+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:34.536714+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:34.536754+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:35.143754+00:00", "trade", 5.7305, 100.0]
["2026-09-25T14:14:35.145089+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:35.145555+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:37.561971+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:37.562021+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:37.562577+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:37.905572+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:38.009052+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:39.956807+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:14:39.980942+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:41.750094+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:41.805917+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:42.064411+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:42.119732+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:43.777223+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:14:43.803181+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:43.997207+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:44.930855+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:48.098625+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:50.001547+00:00", "trade", 5.735, 165.0]
["2026-09-25T14:14:50.484848+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:50.485580+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:50.486016+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:53.812132+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:54.037671+00:00", "trade", 5.7305, 181.0]
["2026-09-25T14:14:55.354746+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:58.758130+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:58.808702+00:00", "trade", 5.735, 2.0]
["2026-09-25T14:14:58.809352+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:58.809813+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:58.971768+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:59.640582+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:14:59.995224+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:00.535888+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:03.970427+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:03.972396+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:03.978947+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:05.263178+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:15:05.264125+00:00", "trade", 5.735, 200.0]
["2026-09-25T14:15:05.386134+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:15:05.387006+00:00", "trade", 5.735, 230.0]
["2026-09-25T14:15:05.717878+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:06.070951+00:00", "trade", 5.735, 106.0]
["2026-09-25T14:15:06.070997+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:07.776349+00:00", "trade", 5.7388, 1.0]
["2026-09-25T14:15:08.258453+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:08.258463+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:08.258653+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:08.258668+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:08.258919+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:08.259620+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:08.259736+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:08.259981+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:08.260016+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:08.260342+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:08.294165+00:00", "trade", 5.7302, 3.0]
["2026-09-25T14:15:08.359101+00:00", "trade", 5.735, 1301.0]
["2026-09-25T14:15:08.624357+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:08.624948+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:09.173005+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:09.315514+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:09.882475+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:10.210655+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:10.362415+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:11.737512+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:12.394918+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:12.394969+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:12.394999+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:12.751716+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:15.157978+00:00", "trade", 5.735, 17.0]
["2026-09-25T14:15:15.450557+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:15.692013+00:00", "trade", 5.735, 8.0]
["2026-09-25T14:15:17.315808+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:17.316038+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:18.025629+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:18.025689+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:18.025764+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:18.026285+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:18.079136+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:22.573417+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:24.675490+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:26.270280+00:00", "trade", 5.735, 2.0]
["2026-09-25T14:15:26.906595+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:26.906680+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:26.940145+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:27.066745+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:28.750776+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:29.995247+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:30.102246+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:30.158169+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:30.401662+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:30.494147+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:31.363231+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:31.527522+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:32.138067+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:32.138087+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:32.394947+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:32.395032+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:33.600371+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:34.399644+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:36.049679+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:36.072771+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:15:36.076938+00:00", "trade", 5.735, 5.0]
["2026-09-25T14:15:36.473325+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:36.936435+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:37.597320+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:37.597626+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:37.599836+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:37.606537+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:37.609875+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:37.613619+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:37.655573+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:37.657092+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:37.658180+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:37.697844+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:37.698706+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:37.729033+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:37.763074+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:38.964362+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:39.114098+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:39.114710+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:39.539541+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:15:39.539900+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:40.136452+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:40.136477+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:40.181587+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:15:40.181639+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:40.403170+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:40.403175+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:41.127075+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:41.493430+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:41.493435+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:41.532508+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:43.021864+00:00", "trade", 5.7348, 27.0]
["2026-09-25T14:15:45.408826+00:00", "trade", 5.735, 14.0]
["2026-09-25T14:15:46.405629+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:46.507962+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:50.084476+00:00", "trade", 5.7292, 100.0]
["2026-09-25T14:15:55.296754+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:55.397368+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:55.397694+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:55.398315+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:55.411378+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:15:55.475268+00:00", "trade", 5.735, 319.0]
["2026-09-25T14:15:55.606234+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:55.709514+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:57.886781+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:57.886787+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:57.887408+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:59.370285+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:15:59.995270+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:00.199675+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:00.668028+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:03.301433+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:03.301709+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:04.880173+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:05.288283+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:05.288283+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:05.288318+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:08.386969+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:08.440882+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:09.576023+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:14.230192+00:00", "trade", 5.73, 570.0]
["2026-09-25T14:16:18.875138+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:19.056488+00:00", "trade", 5.734, 200.0]
["2026-09-25T14:16:20.101215+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:20.207939+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:20.325352+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:22.157720+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:24.191632+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:24.191662+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:24.192233+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:25.308084+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:25.308715+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:25.599205+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:25.776607+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:26.928147+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:28.663730+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:29.995278+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.522946+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.522976+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.736494+00:00", "trade", 5.735, 300.0]
["2026-09-25T14:16:30.736576+00:00", "trade", 5.735, 700.0]
["2026-09-25T14:16:32.181721+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:32.358571+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:32.450916+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.625565+00:00", "trade", 5.7336, 23.0]
["2026-09-25T14:16:34.356006+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:16:34.446426+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:34.802116+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:34.802121+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:34.934245+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:36.080474+00:00", "trade", 5.7339, 6.0]
["2026-09-25T14:16:36.974506+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:36.974511+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:36.974867+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:36.975769+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:36.975990+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:36.976416+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:36.977072+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:38.263933+00:00", "trade", 5.7301, 2100.0]
["2026-09-25T14:16:38.269362+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:44.870032+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:16:45.608505+00:00", "trade", 5.73, 1244.0]
["2026-09-25T14:16:45.609269+00:00", "trade", 5.735, 1244.0]
["2026-09-25T14:16:45.610483+00:00", "trade", 5.735, 856.0]
["2026-09-25T14:16:45.617571+00:00", "trade", 5.7305, 200.0]
["2026-09-25T14:16:55.393012+00:00", "trade", 5.73, 262.0]
["2026-09-25T14:16:55.830843+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:55.830973+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:55.852349+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:55.874367+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:55.910169+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:16:55.962156+00:00", "trade", 5.735, 99.0]
["2026-09-25T14:16:56.569683+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:58.066043+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:58.135879+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:58.140575+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:58.142419+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:58.142454+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:58.181958+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:58.236588+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:58.296310+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:58.307301+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:58.991431+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:59.297789+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:59.336501+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:59.381001+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:59.437992+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:59.454947+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:59.724580+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:16:59.780100+00:00", "trade", 5.7303, 99.0]
["2026-09-25T14:16:59.995296+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:01.390896+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:01.393968+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:01.575424+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:01.727540+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:02.447731+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:02.481837+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:02.522464+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:02.533575+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:02.975390+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:03.816375+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:17:03.868901+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:17:03.936887+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:17:03.942387+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:03.989490+00:00", "trade", 5.7301, 99.0]
["2026-09-25T14:17:04.016778+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:04.371987+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:04.389594+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:04.837303+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:17:04.889631+00:00", "trade", 5.7333, 99.0]
["2026-09-25T14:17:04.957373+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:17:05.008687+00:00", "trade", 5.7333, 99.0]
["2026-09-25T14:17:05.892173+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:05.975271+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:06.478010+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:06.809698+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:07.164621+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:07.310718+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:07.515760+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:07.561178+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:07.565976+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:17:07.617979+00:00", "trade", 5.7333, 99.0]
["2026-09-25T14:17:12.226450+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:13.121788+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:17:13.175603+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:17:14.894742+00:00", "trade", 5.7323, 11.0]
["2026-09-25T14:17:15.809812+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:15.854914+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:17:15.900905+00:00", "trade", 5.7333, 99.0]
["2026-09-25T14:17:15.995020+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:17:16.046045+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:17:16.701184+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:16.906156+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:17.703951+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:17.710631+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:17:17.762694+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:17:18.459767+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:18.494208+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:18.700904+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:18.807939+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:19.409592+00:00", "trade", 5.7303, 8009.0]
["2026-09-25T14:17:20.054795+00:00", "trade", 5.7399, 1.0]
["2026-09-25T14:17:21.686117+00:00", "trade", 5.7311, 33.0]
["2026-09-25T14:17:22.330274+00:00", "trade", 5.7301, 606.0]
["2026-09-25T14:17:23.001245+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:23.003907+00:00", "trade", 5.73, 1500.0]
["2026-09-25T14:17:23.040212+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:17:23.072740+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:23.089791+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:17:23.185588+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:23.206197+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:23.590703+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:17:26.362360+00:00", "trade", 5.7315, 4.0]
["2026-09-25T14:17:26.803923+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:27.158666+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:27.159056+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:27.886710+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:27.887066+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:27.887071+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:28.025645+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:28.653674+00:00", "trade", 5.74, 1.0]
["2026-09-25T14:17:28.890053+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:28.995925+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:28.996260+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:29.023340+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:29.091556+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:17:29.140353+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:17:29.481403+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:29.790913+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:29.941902+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:29.995319+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:30.050022+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:17:34.117185+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:34.137888+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:17:34.143542+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:34.190224+00:00", "trade", 5.735, 197.0]
["2026-09-25T14:17:36.090026+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:36.090963+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:36.091665+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:36.092261+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:36.092437+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:36.107984+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:36.108099+00:00", "trade", 5.735, 5600.0]
["2026-09-25T14:17:36.108102+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:17:36.108102+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:17:36.108105+00:00", "trade", 5.735, 200.0]
["2026-09-25T14:17:36.108144+00:00", "trade", 5.735, 3700.0]
["2026-09-25T14:17:36.108144+00:00", "trade", 5.735, 2900.0]
["2026-09-25T14:17:36.108322+00:00", "trade", 5.735, 6600.0]
["2026-09-25T14:17:36.108526+00:00", "trade", 5.735, 6600.0]
["2026-09-25T14:17:36.109437+00:00", "trade", 5.7331, 53.0]
["2026-09-25T14:17:36.118535+00:00", "trade", 5.735, 1300.0]
["2026-09-25T14:17:36.118537+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:17:36.118540+00:00", "trade", 5.735, 4900.0]
["2026-09-25T14:17:36.128349+00:00", "trade", 5.735, 6600.0]
["2026-09-25T14:17:36.129627+00:00", "trade", 5.735, 53.0]
["2026-09-25T14:17:36.133770+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:36.168578+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:36.170126+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:36.170763+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:36.171402+00:00", "trade", 5.735, 6400.0]
["2026-09-25T14:17:36.175646+00:00", "trade", 5.735, 296.0]
["2026-09-25T14:17:36.221473+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:36.727062+00:00", "trade", 5.74, 4.0]
["2026-09-25T14:17:36.832590+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:37.225158+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:37.260006+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:37.535410+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:37.565426+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:37.617655+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:37.672275+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:37.799795+00:00", "trade", 5.735, 20.0]
["2026-09-25T14:17:37.992821+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:38.122589+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:38.189067+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:38.307429+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:38.466235+00:00", "trade", 5.735, 486.0]
["2026-09-25T14:17:38.965602+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:38.967942+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:38.986416+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:39.395674+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:39.705209+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:39.812118+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:39.903239+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:39.973020+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:40.039603+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:40.061515+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:40.073499+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:40.304237+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:40.426452+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:40.689296+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:40.996516+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:43.102308+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:44.457508+00:00", "trade", 5.7301, 495.0]
["2026-09-25T14:17:44.824986+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:44.825362+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:45.033416+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:46.112018+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:46.352288+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:46.476499+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:47.032294+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:54.883990+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:55.442933+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:55.457041+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:55.494871+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:55.503176+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:56.750669+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:56.751306+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:56.752564+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:57.418881+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:57.419498+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:57.891855+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:57.891975+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:59.153818+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:59.153968+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:59.265663+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:59.265979+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:59.266360+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:59.267072+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:59.287626+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:59.331029+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:59.331470+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:59.331906+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:59.867548+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:17:59.995342+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:00.047681+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:00.048092+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:00.052051+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:00.165095+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:01.131160+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:01.131185+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:01.132533+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:01.133210+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:01.572142+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:02.260656+00:00", "trade", 5.735, 228.0]
["2026-09-25T14:18:06.130747+00:00", "trade", 5.7347, 16.0]
["2026-09-25T14:18:07.687043+00:00", "trade", 5.734, 13.0]
["2026-09-25T14:18:08.598030+00:00", "trade", 5.7347, 31.0]
["2026-09-25T14:18:09.066800+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:10.062863+00:00", "trade", 5.7372, 1.0]
["2026-09-25T14:18:10.779519+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:12.388759+00:00", "trade", 5.735, 3600.0]
["2026-09-25T14:18:13.038736+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:13.724038+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:13.724068+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:13.748762+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:13.772283+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:13.772784+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:13.989313+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:13.989905+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:14.008569+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:14.343049+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:14.343495+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:15.946042+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:15.946157+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:16.017932+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:16.018418+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:16.019391+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:16.245262+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:16.245267+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:16.245297+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:16.319033+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:16.319629+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:20.089846+00:00", "trade", 5.735, 4600.0]
["2026-09-25T14:18:20.090041+00:00", "trade", 5.735, 4600.0]
["2026-09-25T14:18:20.090195+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:18:20.090607+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:20.091378+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:20.091564+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:20.091604+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:20.091814+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:20.092220+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:20.092256+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:20.092286+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:20.092411+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:20.161044+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:20.204673+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:20.204674+00:00", "trade", 5.74, 300.0]
["2026-09-25T14:18:20.204674+00:00", "trade", 5.74, 200.0]
["2026-09-25T14:18:20.406330+00:00", "trade", 5.735, 4600.0]
["2026-09-25T14:18:20.591937+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:21.223267+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:22.295314+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:22.354434+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:22.808488+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:23.789934+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:23.842374+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:23.885733+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:18:23.891747+00:00", "trade", 5.735, 289.0]
["2026-09-25T14:18:24.199742+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:18:24.316339+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:24.352019+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:24.440695+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:29.995370+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:35.689116+00:00", "trade", 5.7377, 14.0]
["2026-09-25T14:18:36.132763+00:00", "trade", 5.7351, 40.0]
["2026-09-25T14:18:39.803107+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:39.989758+00:00", "trade", 5.735, 101.0]
["2026-09-25T14:18:42.269010+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:42.569646+00:00", "trade", 5.7351, 32.0]
["2026-09-25T14:18:43.721591+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:43.776401+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:44.413354+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:44.535127+00:00", "trade", 5.7315, 47.0]
["2026-09-25T14:18:45.945704+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:46.765010+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:48.771596+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:48.919869+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:48.919874+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:48.919949+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:48.923577+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:51.392683+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:51.392703+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:54.783412+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:54.784179+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:59.254097+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:59.254969+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:59.320364+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:18:59.995398+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:00.699315+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:15.811044+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:19:15.812340+00:00", "trade", 5.7344, 1.0]
["2026-09-25T14:19:18.324116+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:19:23.042250+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:23.042921+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:25.705826+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:26.171598+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:26.269215+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:27.441146+00:00", "trade", 5.7341, 100.0]
["2026-09-25T14:19:29.995416+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:30.507681+00:00", "trade", 5.7348, 23.0]
["2026-09-25T14:19:31.434805+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:31.435467+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:34.002700+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:34.003311+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:41.156889+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:41.284833+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:45.144030+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:45.158239+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:45.174212+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:45.813748+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:19:45.815120+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:45.845026+00:00", "trade", 5.735, 25.0]
["2026-09-25T14:19:46.114110+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:46.115017+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:46.115523+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:46.116280+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:46.176669+00:00", "trade", 5.735, 25.0]
["2026-09-25T14:19:46.176732+00:00", "trade", 5.735, 29.0]
["2026-09-25T14:19:46.186000+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:19:46.195144+00:00", "trade", 5.735, 299.0]
["2026-09-25T14:19:46.290660+00:00", "trade", 5.735, 193.0]
["2026-09-25T14:19:47.224980+00:00", "trade", 5.735, 384.0]
["2026-09-25T14:19:47.749447+00:00", "trade", 5.7367, 209.0]
["2026-09-25T14:19:52.856598+00:00", "trade", 5.735, 4210.0]
["2026-09-25T14:19:52.856598+00:00", "trade", 5.735, 2490.0]
["2026-09-25T14:19:52.856634+00:00", "trade", 5.735, 4216.0]
["2026-09-25T14:19:52.856637+00:00", "trade", 5.735, 2484.0]
["2026-09-25T14:19:52.881206+00:00", "trade", 5.735, 2399.0]
["2026-09-25T14:19:52.881209+00:00", "trade", 5.735, 4301.0]
["2026-09-25T14:19:52.881242+00:00", "trade", 5.735, 4600.0]
["2026-09-25T14:19:52.881245+00:00", "trade", 5.735, 2100.0]
["2026-09-25T14:19:52.882517+00:00", "trade", 5.735, 52.0]
["2026-09-25T14:19:52.884868+00:00", "trade", 5.735, 4600.0]
["2026-09-25T14:19:52.885530+00:00", "trade", 5.735, 2500.0]
["2026-09-25T14:19:52.918303+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:52.918789+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:52.922167+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:52.940977+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:52.941618+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:52.976356+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:53.604773+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:56.884158+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:56.892954+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:56.898097+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:56.946356+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:57.166058+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:57.526579+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:57.551509+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:57.621665+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:57.623805+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:57.701385+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:58.151344+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:58.380152+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:58.401047+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:58.757829+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:58.835053+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:19:59.889254+00:00", "trade", 5.735, 20.0]
["2026-09-25T14:19:59.995434+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:00.043710+00:00", "trade", 5.735, 337.0]
["2026-09-25T14:20:00.526566+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:00.743932+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:01.068613+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:01.068638+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:01.263762+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:01.424178+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:01.458981+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:01.459041+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:01.619397+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:01.621552+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:01.849423+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:01.849488+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:01.956097+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:02.009839+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:02.995285+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:02.995876+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.006567+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.054616+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.055122+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.055227+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.060906+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.304409+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.304434+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.304459+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.304530+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.305547+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.306865+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.342500+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.345151+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.401475+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.403705+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.493108+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.493945+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.512353+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.513777+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.642833+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.822495+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.878192+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.907241+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:03.966327+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:04.100796+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:04.100911+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:04.742906+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:04.839185+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:04.886275+00:00", "trade", 5.735, 22.0]
["2026-09-25T14:20:04.887487+00:00", "trade", 5.735, 24.0]
["2026-09-25T14:20:04.887517+00:00", "trade", 5.735, 68.0]
["2026-09-25T14:20:05.035306+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:05.035872+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:05.081852+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:05.269708+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:05.309237+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:05.557223+00:00", "trade", 5.735, 31.0]
["2026-09-25T14:20:05.559461+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:06.109458+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:07.520379+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:07.552150+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:07.612473+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.065870+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.075929+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.076059+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.110195+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.168318+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.168343+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.210408+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.221870+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.222803+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.226592+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.261575+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.335135+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.419645+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.438234+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.480194+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.524159+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.563938+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:08.943199+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:09.107925+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:09.116676+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:09.329191+00:00", "trade", 5.738, 3200.0]
["2026-09-25T14:20:09.442284+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:09.442400+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:09.740378+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:10.647051+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:10.696078+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:10.696368+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:10.835193+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:10.835238+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:10.838286+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:10.874186+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:10.936524+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:10.936549+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:11.217988+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:11.218288+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:11.235915+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:12.145741+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:13.071355+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:13.089027+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:13.605554+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:13.628880+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:13.633070+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:13.676533+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:13.681339+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:13.769945+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:14.518042+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:14.711195+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:15.345813+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:16.093684+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:16.651309+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:17.041812+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:17.135474+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:17.410693+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:17.415003+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:17.726238+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:18.603511+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:18.703424+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:18.849370+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:18.965732+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:18.997117+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:20:19.357328+00:00", "trade", 5.7333, 196.0]
["2026-09-25T14:20:19.369723+00:00", "trade", 5.735, 17.0]
["2026-09-25T14:20:19.384827+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:19.385459+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:19.446484+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:19.558796+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:20.375305+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:20.423369+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:20.628612+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:20.628913+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:20.629529+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:20.834481+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:21.233794+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:21.280069+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:21.513343+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:21.592938+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:21.703199+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:22.765067+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:22.883772+00:00", "trade", 5.7357, 26.0]
["2026-09-25T14:20:23.005328+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:23.023686+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:23.093577+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:23.102563+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:23.141230+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:23.166520+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:23.178008+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:23.368380+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:23.766551+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:27.790023+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:27.831096+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:28.399576+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:28.487711+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:28.794760+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:29.028445+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:29.041807+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:29.050978+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:29.114394+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:29.126563+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:29.159957+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:29.159997+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:29.160920+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:29.611059+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:29.611264+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:29.995453+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:30.005165+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:30.058061+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:30.058076+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:30.107919+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:30.561066+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:30.561131+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:36.201631+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:20:36.431262+00:00", "trade", 5.735, 76.0]
["2026-09-25T14:20:36.432278+00:00", "trade", 5.735, 14.0]
["2026-09-25T14:20:36.433075+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:20:36.433355+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:20:38.382956+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:39.442613+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:39.490397+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:39.837543+00:00", "trade", 5.7363, 250.0]
["2026-09-25T14:20:39.848384+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:20:40.404443+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:42.103178+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:43.197347+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:45.138163+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:45.376118+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:46.089753+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:46.186383+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:47.271736+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:47.469721+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:50.419389+00:00", "trade", 5.735, 248.0]
["2026-09-25T14:20:52.357321+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:52.885743+00:00", "trade", 5.7351, 4.0]
["2026-09-25T14:20:53.066441+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:53.068576+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:53.117517+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:53.964895+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:53.964905+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:54.256969+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:54.257029+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:54.413651+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:54.414578+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:54.423660+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:54.424291+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:54.463324+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:54.463530+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:54.464432+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:54.464858+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:54.467424+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:54.517247+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:54.541720+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:54.550130+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:54.591463+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:55.345560+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:55.366444+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:55.412378+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:55.518415+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:56.085888+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:56.220819+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:56.245172+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:56.315268+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:56.316236+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:56.323869+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:56.324756+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:56.343641+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:56.379200+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:56.380132+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:56.380493+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:56.380754+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:56.390367+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:56.426102+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:56.863927+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:57.600967+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:57.727052+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:58.366571+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:58.416013+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:58.439259+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:58.440201+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:58.453006+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:59.906404+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:59.987166+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:59.994699+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:59.995185+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:20:59.995480+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:00.000988+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:00.001450+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:00.213994+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:00.213999+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:00.214942+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:00.215383+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:00.221302+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:00.335899+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:00.335994+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:01.018155+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:01.018556+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:01.019593+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:01.032810+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:02.164287+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:02.167685+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:02.216466+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:02.217072+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:02.217153+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:02.217193+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:02.519872+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:02.924503+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:02.924768+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:02.925420+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:03.308796+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:04.116530+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:05.093448+00:00", "trade", 5.7381, 3400.0]
["2026-09-25T14:21:05.094783+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:06.073167+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:07.132985+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:07.133001+00:00", "trade", 5.74, 16.0]
["2026-09-25T14:21:07.133642+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:10.525013+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:10.526491+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:10.526546+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:10.526561+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:10.526611+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:10.526611+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:10.527047+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:10.527208+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:10.527689+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:10.528275+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:10.528877+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:10.529428+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:10.531212+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:10.532300+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:10.576309+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:10.616480+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:12.322177+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:12.368492+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:12.914779+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:13.248803+00:00", "trade", 5.735, 126.0]
["2026-09-25T14:21:15.317612+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:15.318093+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:15.948586+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:15.948631+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:16.026240+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:16.084995+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:16.468010+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:16.468411+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:16.469899+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:16.470932+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:16.470932+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:18.041127+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:18.088223+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:18.203059+00:00", "trade", 5.7355, 100.0]
["2026-09-25T14:21:18.854719+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:18.855200+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:18.861281+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:21:19.591630+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:19.592121+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:19.959919+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:20.056940+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:20.057406+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:21.237164+00:00", "trade", 5.7369, 300.0]
["2026-09-25T14:21:21.373898+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:21.483495+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:21:21.530991+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:21.543792+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:21.544233+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:21.868072+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:21.934269+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:22.057597+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:22.058079+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:22.887797+00:00", "trade", 5.7384, 9.0]
["2026-09-25T14:21:22.889153+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:23.091804+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:23.457588+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:21:23.765874+00:00", "trade", 5.74, 2000.0]
["2026-09-25T14:21:23.941546+00:00", "trade", 5.74, 2000.0]
["2026-09-25T14:21:25.801864+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:21:25.963173+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:21:26.196097+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:21:26.419904+00:00", "trade", 5.7375, 1000.0]
["2026-09-25T14:21:27.296708+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:28.296259+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:21:29.282680+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:21:29.995498+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:29.996521+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:29.998095+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:29.998701+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:29.999814+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:30.000420+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:30.025229+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:30.043307+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:30.055000+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:30.125828+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:30.412714+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:30.953519+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:31.062563+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:31.075078+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:31.175882+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:31.427500+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:31.622659+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:31.623145+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:37.706009+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:37.792273+00:00", "trade", 5.7386, 3.0]
["2026-09-25T14:21:39.823237+00:00", "trade", 5.7348, 1.0]
["2026-09-25T14:21:41.264237+00:00", "trade", 5.74, 300.0]
["2026-09-25T14:21:41.264237+00:00", "trade", 5.74, 300.0]
["2026-09-25T14:21:41.264237+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:41.265269+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:41.370519+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:44.256028+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:44.256765+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:44.501206+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:44.780304+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:44.994803+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:45.025576+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:45.073395+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:45.115339+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:45.512297+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:45.517685+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:45.528601+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:45.746083+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:45.881469+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:46.037355+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:46.470895+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:46.634969+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:47.169785+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:47.483019+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:47.721305+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:47.758819+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:47.898436+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:48.406903+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:48.712825+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:48.818336+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:48.819699+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:49.123556+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:49.124037+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:49.304135+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:49.304616+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:49.376497+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:49.412928+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:51.595202+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:51.684469+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:51.873328+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:51.912862+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:52.582452+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:52.778944+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:52.889736+00:00", "trade", 5.7389, 23.0]
["2026-09-25T14:21:53.019330+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:53.097982+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:53.426638+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:54.340694+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:54.535958+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:54.814068+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:54.912948+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:55.023225+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:55.071545+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:55.083278+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:55.083734+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:55.197208+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:55.422644+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:55.473760+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:55.575612+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:55.599248+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:55.633490+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:55.699933+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:57.412852+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:58.337418+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:58.558182+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:58.558217+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:21:58.885741+00:00", "trade", 5.7381, 6.0]
["2026-09-25T14:21:59.995517+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:01.312320+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:01.412793+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:04.324334+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:05.427876+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:05.875443+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:22:06.847138+00:00", "trade", 5.74, 10931.0]
["2026-09-25T14:22:08.325278+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:08.412305+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:08.543353+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:22:09.304499+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:12.394566+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:22:12.412482+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:15.322650+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:15.394113+00:00", "trade", 5.735, 301.0]
["2026-09-25T14:22:16.947861+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:17.049502+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:17.948763+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:20.567579+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:22.870164+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:22.891739+00:00", "trade", 5.7397, 27.0]
["2026-09-25T14:22:23.304014+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:23.305102+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:23.409896+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:23.447831+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:27.523783+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:29.995540+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:30.586609+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:30.629586+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:34.051885+00:00", "trade", 5.73, 600000.0]
["2026-09-25T14:22:34.550309+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:37.146652+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:37.235633+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:37.288965+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:37.512155+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:37.581465+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:37.668441+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:37.780629+00:00", "trade", 5.73, 600000.0]
["2026-09-25T14:22:37.802971+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:37.803477+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:38.028402+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:38.254864+00:00", "trade", 5.735, 123.0]
["2026-09-25T14:22:38.259380+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:39.388577+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:39.388732+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:39.388732+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:39.573111+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:39.864448+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:41.864178+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:43.832238+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:46.380006+00:00", "trade", 5.74, 600.0]
["2026-09-25T14:22:46.380641+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:47.050648+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:47.332930+00:00", "trade", 5.7397, 1.0]
["2026-09-25T14:22:48.070626+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:48.153743+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:49.663635+00:00", "trade", 5.74, 1800.0]
["2026-09-25T14:22:50.770384+00:00", "trade", 5.7375, 1800.0]
["2026-09-25T14:22:51.114246+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:22:51.459627+00:00", "trade", 5.74, 1800.0]
["2026-09-25T14:22:51.470342+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:22:52.893740+00:00", "trade", 5.7391, 12.0]
["2026-09-25T14:22:53.522615+00:00", "trade", 5.738, 1800.0]
["2026-09-25T14:22:55.293176+00:00", "trade", 5.74, 1800.0]
["2026-09-25T14:22:56.283046+00:00", "trade", 5.7375, 1800.0]
["2026-09-25T14:22:57.460499+00:00", "trade", 5.74, 1800.0]
["2026-09-25T14:22:58.106262+00:00", "trade", 5.738, 1800.0]
["2026-09-25T14:22:59.440186+00:00", "trade", 5.7375, 1800.0]
["2026-09-25T14:22:59.610110+00:00", "trade", 5.7375, 1800.0]
["2026-09-25T14:22:59.995568+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:00.809005+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:01.372612+00:00", "trade", 5.74, 1800.0]
["2026-09-25T14:23:06.513883+00:00", "trade", 5.74, 1800.0]
["2026-09-25T14:23:07.712494+00:00", "trade", 5.74, 1800.0]
["2026-09-25T14:23:08.563479+00:00", "trade", 5.7375, 1800.0]
["2026-09-25T14:23:08.824277+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:23:09.249397+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:23:09.793632+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:23:09.974551+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:23:10.092200+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:23:10.093484+00:00", "trade", 5.739, 50.0]
["2026-09-25T14:23:11.718652+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:23:12.338545+00:00", "trade", 5.738, 1650.0]
["2026-09-25T14:23:12.487861+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:23:12.733692+00:00", "trade", 5.7375, 1000.0]
["2026-09-25T14:23:12.950931+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:23:13.604970+00:00", "trade", 5.7372, 700.0]
["2026-09-25T14:23:13.725137+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:14.387019+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:14.403954+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:14.426898+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:14.482897+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:14.526751+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:14.658674+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:14.659115+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:14.659556+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:14.852237+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:23:14.903756+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:14.978243+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:14.979421+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:14.979857+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:14.980298+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.018990+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.020183+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.028768+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.029234+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.085648+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.085693+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:23:15.085724+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.085944+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.086120+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.086190+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.086298+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:23:15.086911+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.086926+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.088174+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.088234+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.375690+00:00", "trade", 5.735, 4600.0]
["2026-09-25T14:23:15.376057+00:00", "trade", 5.735, 6200.0]
["2026-09-25T14:23:15.376063+00:00", "trade", 5.735, 5300.0]
["2026-09-25T14:23:15.376147+00:00", "trade", 5.735, 600.0]
["2026-09-25T14:23:15.376250+00:00", "trade", 5.735, 2500.0]
["2026-09-25T14:23:15.376760+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.376765+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.377346+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.377462+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.377537+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.377567+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.377807+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.378183+00:00", "trade", 5.736, 53.0]
["2026-09-25T14:23:15.378213+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.379867+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.382188+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.383210+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.384027+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.438121+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.438431+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.438767+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.489643+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.860463+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:23:15.860523+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:23:15.861386+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.861386+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.862162+00:00", "trade", 5.74, 31.0]
["2026-09-25T14:23:15.863170+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.863170+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.962181+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:15.962697+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:16.412631+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:16.624376+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:23:16.646571+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:16.844787+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:16.845108+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:16.846484+00:00", "trade", 5.7375, 1000.0]
["2026-09-25T14:23:16.935252+00:00", "trade", 5.735, 4600.0]
["2026-09-25T14:23:16.935456+00:00", "trade", 5.735, 4600.0]
["2026-09-25T14:23:16.935698+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:16.935934+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:16.935974+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:16.936535+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:16.936655+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:16.937372+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:16.997299+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:16.997585+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:16.997635+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:17.014600+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:17.014691+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:17.071605+00:00", "trade", 5.7375, 1000.0]
["2026-09-25T14:23:17.265833+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:23:19.435673+00:00", "trade", 5.7375, 1000.0]
["2026-09-25T14:23:19.479674+00:00", "trade", 5.7333, 138.0]
["2026-09-25T14:23:20.106429+00:00", "trade", 5.735, 2234.0]
["2026-09-25T14:23:20.749818+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:20.762924+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:20.862486+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:20.936958+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:20.962483+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:21.076003+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:21.820522+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:22.990225+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:23.045757+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:23.063715+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:23.642394+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:23.642434+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:23.642515+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:23.651541+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:23.755232+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:24.025996+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:24.128504+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:24.666437+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:24.666517+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:24.666517+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:27.220639+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:28.217437+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:29.995596+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:30.367451+00:00", "trade", 5.735, 20.0]
["2026-09-25T14:23:31.561330+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:31.671522+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:31.679160+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:31.783082+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:32.042839+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:32.103974+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:32.128994+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:33.238048+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:33.300722+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:33.656056+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:34.434906+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:34.436625+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:34.437247+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:34.851195+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:36.081317+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:38.030232+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:40.195851+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:40.618716+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:42.072063+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:43.602999+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:43.839411+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:43.839551+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:43.839576+00:00", "trade", 5.74, 600.0]
["2026-09-25T14:23:44.152660+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:44.487410+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:44.839304+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:23:45.009551+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:23:45.201782+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:23:45.379754+00:00", "trade", 5.7365, 49.0]
["2026-09-25T14:23:46.726259+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:47.796884+00:00", "trade", 5.7375, 1000.0]
["2026-09-25T14:23:48.934727+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:23:49.982824+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:23:50.226633+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:50.286185+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:23:51.565992+00:00", "trade", 5.7398, 1000.0]
["2026-09-25T14:23:51.764124+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:23:51.983639+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:23:52.667752+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:52.692155+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:53.005133+00:00", "trade", 5.7375, 1000.0]
["2026-09-25T14:23:53.573925+00:00", "trade", 5.735, 1306.0]
["2026-09-25T14:23:54.861773+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:23:55.174402+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:55.197972+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:55.892347+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:55.959774+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:23:55.961140+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:56.163286+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:56.376155+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:23:56.538782+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:23:56.711758+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:23:57.574503+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:57.637247+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:57.667734+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:57.703184+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:57.714986+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:57.829213+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:58.226396+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:58.320179+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:58.436736+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:58.594910+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:23:58.596197+00:00", "trade", 5.7389, 30.0]
["2026-09-25T14:23:58.599679+00:00", "trade", 5.735, 157.0]
["2026-09-25T14:23:58.797005+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:23:58.991245+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:23:59.242630+00:00", "trade", 5.7375, 1000.0]
["2026-09-25T14:23:59.727166+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:23:59.995614+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:00.247036+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:00.498373+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:00.982452+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:24:01.184613+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:24:01.362387+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:24:01.444461+00:00", "trade", 5.74, 1800.0]
["2026-09-25T14:24:01.478872+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:01.526649+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:24:01.674835+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:24:01.818095+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:24:02.463945+00:00", "trade", 5.7375, 1800.0]
["2026-09-25T14:24:02.995104+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:02.998892+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:24:03.214435+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:24:03.281702+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:24:03.301256+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:03.356503+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:03.423853+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:03.423913+00:00", "trade", 5.7398, 1000.0]
["2026-09-25T14:24:03.546923+00:00", "trade", 5.735, 124.0]
["2026-09-25T14:24:03.651580+00:00", "trade", 5.7398, 1000.0]
["2026-09-25T14:24:03.794969+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:03.799427+00:00", "trade", 5.7379, 1000.0]
["2026-09-25T14:24:04.137342+00:00", "trade", 5.738, 1650.0]
["2026-09-25T14:24:04.474587+00:00", "trade", 5.74, 1800.0]
["2026-09-25T14:24:04.487108+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:04.520322+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:04.615383+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:04.618831+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:04.877551+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.121174+00:00", "trade", 5.738, 1800.0]
["2026-09-25T14:24:05.216230+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.304650+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.304675+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.305873+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.306455+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.306615+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.306695+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.307136+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.307352+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.314227+00:00", "trade", 5.74, 6.0]
["2026-09-25T14:24:05.314284+00:00", "trade", 5.74, 6.0]
["2026-09-25T14:24:05.394801+00:00", "trade", 5.74, 20.0]
["2026-09-25T14:24:05.394815+00:00", "trade", 5.74, 1537.0]
["2026-09-25T14:24:05.394819+00:00", "trade", 5.74, 9500.0]
["2026-09-25T14:24:05.394819+00:00", "trade", 5.74, 3600.0]
["2026-09-25T14:24:05.394822+00:00", "trade", 5.74, 12400.0]
["2026-09-25T14:24:05.394825+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.394826+00:00", "trade", 5.74, 60.0]
["2026-09-25T14:24:05.394826+00:00", "trade", 5.74, 2080.0]
["2026-09-25T14:24:05.394831+00:00", "trade", 5.74, 28600.0]
["2026-09-25T14:24:05.394831+00:00", "trade", 5.74, 3900.0]
["2026-09-25T14:24:05.394831+00:00", "trade", 5.74, 1200.0]
["2026-09-25T14:24:05.394836+00:00", "trade", 5.74, 1500.0]
["2026-09-25T14:24:05.394836+00:00", "trade", 5.74, 400.0]
["2026-09-25T14:24:05.394836+00:00", "trade", 5.74, 4500.0]
["2026-09-25T14:24:05.394840+00:00", "trade", 5.74, 1200.0]
["2026-09-25T14:24:05.394840+00:00", "trade", 5.74, 4500.0]
["2026-09-25T14:24:05.394843+00:00", "trade", 5.74, 28.0]
["2026-09-25T14:24:05.394843+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:24:05.394843+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:24:05.394845+00:00", "trade", 5.74, 4400.0]
["2026-09-25T14:24:05.394845+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:24:05.394849+00:00", "trade", 5.74, 700.0]
["2026-09-25T14:24:05.394849+00:00", "trade", 5.74, 1928.0]
["2026-09-25T14:24:05.394852+00:00", "trade", 5.74, 1200.0]
["2026-09-25T14:24:05.394852+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:24:05.394855+00:00", "trade", 5.74, 75.0]
["2026-09-25T14:24:05.394855+00:00", "trade", 5.74, 5000.0]
["2026-09-25T14:24:05.394858+00:00", "trade", 5.74, 6700.0]
["2026-09-25T14:24:05.394858+00:00", "trade", 5.74, 5000.0]
["2026-09-25T14:24:05.394862+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:24:05.394965+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.394975+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.394975+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.394980+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.394980+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.394990+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:24:05.394990+00:00", "trade", 5.74, 3000.0]
["2026-09-25T14:24:05.394990+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.394990+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.395020+00:00", "trade", 5.74, 4600.0]
["2026-09-25T14:24:05.395020+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:24:05.395023+00:00", "trade", 5.74, 9200.0]
["2026-09-25T14:24:05.395027+00:00", "trade", 5.74, 4600.0]
["2026-09-25T14:24:05.395027+00:00", "trade", 5.74, 3836.0]
["2026-09-25T14:24:05.395032+00:00", "trade", 5.74, 6.0]
["2026-09-25T14:24:05.395032+00:00", "trade", 5.74, 7500.0]
["2026-09-25T14:24:05.395035+00:00", "trade", 5.74, 9.0]
["2026-09-25T14:24:05.395038+00:00", "trade", 5.74, 1200.0]
["2026-09-25T14:24:05.395038+00:00", "trade", 5.74, 15250.0]
["2026-09-25T14:24:05.395041+00:00", "trade", 5.74, 4400.0]
["2026-09-25T14:24:05.395050+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:24:05.395121+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:24:05.395155+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395216+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395216+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395235+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395292+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395301+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395451+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395456+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395491+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395511+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395516+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395516+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395526+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395582+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395641+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395662+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395687+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395687+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395767+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.395957+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.396181+00:00", "trade", 5.745, 1581.0]
["2026-09-25T14:24:05.396323+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.396463+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.396584+00:00", "trade", 5.745, 20565.0]
["2026-09-25T14:24:05.396584+00:00", "trade", 5.745, 10000.0]
["2026-09-25T14:24:05.396587+00:00", "trade", 5.75, 3472.0]
["2026-09-25T14:24:05.396587+00:00", "trade", 5.75, 6138.0]
["2026-09-25T14:24:05.397180+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.397200+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.397351+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.397526+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.398654+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.398709+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.398899+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.399060+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.399185+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.399205+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.399240+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.399265+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.399285+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.399786+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.400408+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.400573+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.400653+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.400884+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.402869+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.402874+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.403127+00:00", "trade", 5.745, 73.0]
["2026-09-25T14:24:05.403335+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.403370+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.404062+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.405755+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.412592+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.418434+00:00", "trade", 5.745, 1000.0]
["2026-09-25T14:24:05.418842+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.423212+00:00", "trade", 5.745, 20.0]
["2026-09-25T14:24:05.429336+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.429537+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.455945+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.456381+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.457208+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.463919+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.480107+00:00", "trade", 5.745, 1100.0]
["2026-09-25T14:24:05.484262+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.484307+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.495048+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.513762+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.513812+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.552865+00:00", "trade", 5.745, 5500.0]
["2026-09-25T14:24:05.552925+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.554528+00:00", "trade", 5.745, 75.0]
["2026-09-25T14:24:05.555055+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.556392+00:00", "trade", 5.742, 1650.0]
["2026-09-25T14:24:05.697098+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.793533+00:00", "trade", 5.745, 6600.0]
["2026-09-25T14:24:05.980075+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:05.980125+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:06.108941+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:06.113282+00:00", "trade", 5.745, 6900.0]
["2026-09-25T14:24:06.116425+00:00", "trade", 5.745, 6900.0]
["2026-09-25T14:24:06.244920+00:00", "trade", 5.7497, 1650.0]
["2026-09-25T14:24:06.394905+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:06.609244+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:06.907039+00:00", "trade", 5.745, 4.0]
["2026-09-25T14:24:10.423027+00:00", "trade", 5.7401, 3200.0]
["2026-09-25T14:24:16.701713+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:16.764026+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:16.764081+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:16.766888+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:17.303733+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:17.303829+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:17.356853+00:00", "trade", 5.745, 1.0]
["2026-09-25T14:24:21.049113+00:00", "trade", 5.745, 4.0]
["2026-09-25T14:24:21.069345+00:00", "trade", 5.745, 12.0]
["2026-09-25T14:24:21.073203+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:21.073231+00:00", "trade", 5.745, 4.0]
["2026-09-25T14:24:22.412319+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:22.837849+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:23.124651+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:24.476918+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:24.476968+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:24.628739+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:24.628739+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:25.139918+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:25.139983+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:25.721534+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:25.722682+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:26.159379+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:26.160447+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:26.160492+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:26.831787+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:28.544826+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:28.724693+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:29.995627+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.000329+00:00", "trade", 5.7405, 20.0]
["2026-09-25T14:24:30.377529+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.377529+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.377865+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.377870+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.378076+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.378702+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.379188+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.379594+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.380191+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.380376+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.382205+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.391793+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.391863+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.391909+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.392841+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.392876+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.400434+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.406919+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.407907+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.421113+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.422115+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.429107+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.429177+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.438710+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.439346+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.448144+00:00", "trade", 5.745, 1500.0]
["2026-09-25T14:24:30.448144+00:00", "trade", 5.745, 7700.0]
["2026-09-25T14:24:30.448370+00:00", "trade", 5.745, 4600.0]
["2026-09-25T14:24:30.449124+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.449185+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.474369+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.475342+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.509668+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.509708+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.510009+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.510074+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:30.510189+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:31.235700+00:00", "trade", 5.7406, 3400.0]
["2026-09-25T14:24:31.396445+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:31.396615+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:31.816979+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:31.817630+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:31.817891+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:31.817921+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:31.821094+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:31.821139+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:31.832967+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:31.872636+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:31.872696+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:31.873217+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:31.873598+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:32.086033+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:32.163873+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:32.240530+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:32.240580+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:32.243778+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:32.315884+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:32.315929+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:32.471042+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:32.471103+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:33.044229+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:33.044279+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:34.021134+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:34.238150+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:34.238285+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:34.238335+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:34.238345+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:34.238792+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:34.239117+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:34.239263+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:34.239283+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:34.243142+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:34.243984+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:37.925622+00:00", "trade", 5.7494, 20000.0]
["2026-09-25T14:24:37.978401+00:00", "trade", 5.745, 4.0]
["2026-09-25T14:24:37.982154+00:00", "trade", 5.745, 4.0]
["2026-09-25T14:24:39.069471+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:39.073812+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:39.233489+00:00", "trade", 5.745, 1252.0]
["2026-09-25T14:24:42.305033+00:00", "trade", 5.745, 400.0]
["2026-09-25T14:24:46.264235+00:00", "trade", 5.745, 600.0]
["2026-09-25T14:24:46.843619+00:00", "trade", 5.7409, 100.0]
["2026-09-25T14:24:47.437956+00:00", "trade", 5.745, 300.0]
["2026-09-25T14:24:49.078958+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:49.179597+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:50.002021+00:00", "trade", 5.745, 152.0]
["2026-09-25T14:24:51.956373+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:52.078733+00:00", "trade", 5.745, 18400.0]
["2026-09-25T14:24:52.249871+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:52.251394+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:52.359867+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:24:59.995645+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.143704+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.144576+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.144702+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.145579+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.204965+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.205982+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.242158+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.243130+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.244133+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.250859+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.250924+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.270661+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.271693+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.272736+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.303564+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.304581+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.387699+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.388666+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.389659+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.412262+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.413310+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.449706+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.449796+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.488974+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.489947+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.490929+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.497500+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.498487+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.499474+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.516049+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.516124+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.601291+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.602278+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.603271+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.631748+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:05.632746+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:06.279472+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:06.279602+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:06.279628+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:06.304256+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:06.305273+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:06.352075+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:06.353087+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:06.412007+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:06.412618+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:06.412999+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:06.413525+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:06.508411+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:06.508476+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:07.298718+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:07.298768+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:07.411847+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:07.412849+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:07.972183+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:07.972419+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:08.005622+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:08.006620+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:08.238992+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:08.239453+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:08.303695+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:08.304698+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:08.412559+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:08.413556+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:09.304232+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:09.305225+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:09.411953+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:09.413016+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:10.150187+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:10.151209+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:10.303646+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:10.304559+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:10.304639+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:10.379050+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:10.379582+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:10.412465+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:10.413427+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:10.413497+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:10.491578+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:10.492485+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:10.492565+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:11.303406+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:11.304398+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:11.412225+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:11.413262+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:11.541998+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:11.543010+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:12.304324+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:12.305376+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:12.412095+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:12.413117+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:12.834428+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:12.835435+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:12.926767+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:12.927349+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:13.303998+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:13.305021+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:13.412752+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:13.413729+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:13.937583+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:13.938150+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:13.962417+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:13.962949+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:14.274298+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:14.277185+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:14.277265+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:14.303758+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:14.304756+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:14.412456+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:14.413364+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:14.413444+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:15.303498+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:15.304410+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:15.304490+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:15.412126+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:15.413194+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:16.304110+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:16.305107+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:16.412743+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:16.413750+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:17.303379+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:17.304381+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:17.405528+00:00", "trade", 5.7478, 231.0]
["2026-09-25T14:25:17.412207+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:17.413210+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:17.646677+00:00", "trade", 5.74, 5000.0]
["2026-09-25T14:25:17.646739+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:17.646744+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:17.646749+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:18.646735+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:21.155629+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:21.500022+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:21.500499+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:21.663862+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:22.054319+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:22.261151+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:22.261627+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:22.412315+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:22.412756+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:25.617639+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:25.618070+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:25.722864+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:25.958709+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:26.178581+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:27.211996+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:27.288366+00:00", "trade", 5.7411, 100.0]
["2026-09-25T14:25:28.367556+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:28.417093+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:29.995673+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:31.014263+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:31.356090+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:31.380543+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:32.942293+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:33.493557+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:33.527959+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:33.870405+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:25:35.016027+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:25:35.480141+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:35.697949+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:35.697954+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:35.801294+00:00", "trade", 5.74, 900.0]
["2026-09-25T14:25:36.051302+00:00", "trade", 5.74, 1800.0]
["2026-09-25T14:25:36.771687+00:00", "trade", 5.7401, 1800.0]
["2026-09-25T14:25:37.479080+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.672624+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.672765+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.672880+00:00", "trade", 5.74, 3900.0]
["2026-09-25T14:25:37.672880+00:00", "trade", 5.74, 2666.0]
["2026-09-25T14:25:37.672892+00:00", "trade", 5.74, 134.0]
["2026-09-25T14:25:37.672895+00:00", "trade", 5.74, 1200.0]
["2026-09-25T14:25:37.672895+00:00", "trade", 5.74, 1520.0]
["2026-09-25T14:25:37.672935+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.672945+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.672947+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:25:37.672970+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.672970+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.672991+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.672991+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.673039+00:00", "trade", 5.74, 11546.0]
["2026-09-25T14:25:37.673050+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.673051+00:00", "trade", 5.74, 5019.0]
["2026-09-25T14:25:37.673371+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.673411+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.673469+00:00", "trade", 5.74, 7500.0]
["2026-09-25T14:25:37.673469+00:00", "trade", 5.74, 243.0]
["2026-09-25T14:25:37.673476+00:00", "trade", 5.74, 3366.0]
["2026-09-25T14:25:37.673536+00:00", "trade", 5.74, 1669.0]
["2026-09-25T14:25:37.673554+00:00", "trade", 5.74, 431.0]
["2026-09-25T14:25:37.673560+00:00", "trade", 5.74, 4.0]
["2026-09-25T14:25:37.673560+00:00", "trade", 5.74, 413.0]
["2026-09-25T14:25:37.673569+00:00", "trade", 5.74, 2100.0]
["2026-09-25T14:25:37.673572+00:00", "trade", 5.74, 600.0]
["2026-09-25T14:25:37.673575+00:00", "trade", 5.74, 1200.0]
["2026-09-25T14:25:37.673575+00:00", "trade", 5.74, 1792.0]
["2026-09-25T14:25:37.673593+00:00", "trade", 5.74, 1768.0]
["2026-09-25T14:25:37.673599+00:00", "trade", 5.74, 565.0]
["2026-09-25T14:25:37.673602+00:00", "trade", 5.74, 1200.0]
["2026-09-25T14:25:37.673614+00:00", "trade", 5.74, 2679.0]
["2026-09-25T14:25:37.673838+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.673842+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.673983+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.674011+00:00", "trade", 5.74, 2700.0]
["2026-09-25T14:25:37.674063+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.674234+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.678228+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.678559+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.681129+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:25:37.683991+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.688577+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.704906+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.740502+00:00", "trade", 5.74, 200.0]
["2026-09-25T14:25:37.751757+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.751787+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.752740+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.754905+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.755000+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.756354+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.766297+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.767831+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.767911+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.802323+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.956283+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.956298+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.972116+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.972306+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.972732+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.972772+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.973214+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.974136+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.975494+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:37.979408+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:38.091154+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:38.324949+00:00", "trade", 5.741, 350.0]
["2026-09-25T14:25:38.325018+00:00", "trade", 5.741, 350.0]
["2026-09-25T14:25:38.389549+00:00", "trade", 5.7401, 1100.0]
["2026-09-25T14:25:38.414487+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:25:38.436549+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:38.440908+00:00", "trade", 5.7405, 800.0]
["2026-09-25T14:25:38.495986+00:00", "trade", 5.7405, 600.0]
["2026-09-25T14:25:38.548566+00:00", "trade", 5.7405, 800.0]
["2026-09-25T14:25:38.594455+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T14:25:38.673096+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:38.756810+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:38.757231+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:38.757246+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:39.833528+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:39.833533+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:39.834029+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:39.834034+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:40.107220+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T14:25:40.338824+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T14:25:42.369412+00:00", "trade", 5.74, 1800.0]
["2026-09-25T14:25:42.522341+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:25:42.522668+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:25:42.522756+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:25:42.523237+00:00", "trade", 5.74, 6.0]
["2026-09-25T14:25:42.523456+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:25:42.523471+00:00", "trade", 5.74, 10.0]
["2026-09-25T14:25:42.523512+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:42.523691+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:25:42.523727+00:00", "trade", 5.74, 70.0]
["2026-09-25T14:25:42.523727+00:00", "trade", 5.74, 30.0]
["2026-09-25T14:25:42.523733+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:25:42.523799+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:25:42.523892+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:25:42.523940+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:25:42.523974+00:00", "trade", 5.74, 90.0]
["2026-09-25T14:25:42.523974+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:42.524007+00:00", "trade", 5.74, 8.0]
["2026-09-25T14:25:42.524007+00:00", "trade", 5.74, 8.0]
["2026-09-25T14:25:42.524010+00:00", "trade", 5.74, 84.0]
["2026-09-25T14:25:42.524019+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:42.524043+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:25:42.524073+00:00", "trade", 5.74, 94.0]
["2026-09-25T14:25:42.524115+00:00", "trade", 5.74, 2100.0]
["2026-09-25T14:25:42.524115+00:00", "trade", 5.74, 294.0]
["2026-09-25T14:25:42.524149+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:42.524229+00:00", "trade", 5.7401, 100.0]
["2026-09-25T14:25:42.524274+00:00", "trade", 5.74, 306.0]
["2026-09-25T14:25:42.524437+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:25:42.524460+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:42.524461+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:25:42.524570+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:42.524641+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:25:42.525035+00:00", "trade", 5.74, 1700.0]
["2026-09-25T14:25:42.525790+00:00", "trade", 5.7401, 100.0]
["2026-09-25T14:25:42.525817+00:00", "trade", 5.7401, 100.0]
["2026-09-25T14:25:42.527261+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:42.527345+00:00", "trade", 5.7401, 100.0]
["2026-09-25T14:25:42.527369+00:00", "trade", 5.7401, 100.0]
["2026-09-25T14:25:42.528008+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:42.528908+00:00", "trade", 5.7401, 100.0]
["2026-09-25T14:25:42.528935+00:00", "trade", 5.7401, 100.0]
["2026-09-25T14:25:42.528965+00:00", "trade", 5.7401, 10.0]
["2026-09-25T14:25:42.530469+00:00", "trade", 5.7401, 90.0]
["2026-09-25T14:25:42.530496+00:00", "trade", 5.7401, 100.0]
["2026-09-25T14:25:42.530734+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:25:42.530854+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:25:42.531988+00:00", "trade", 5.7401, 100.0]
["2026-09-25T14:25:42.532009+00:00", "trade", 5.7401, 6.0]
["2026-09-25T14:25:42.532036+00:00", "trade", 5.7401, 70.0]
["2026-09-25T14:25:42.533512+00:00", "trade", 5.7401, 30.0]
["2026-09-25T14:25:42.535431+00:00", "trade", 5.7401, 94.0]
["2026-09-25T14:25:42.536988+00:00", "trade", 5.7401, 100.0]
["2026-09-25T14:25:42.538874+00:00", "trade", 5.7401, 100.0]
["2026-09-25T14:25:42.540435+00:00", "trade", 5.7401, 100.0]
["2026-09-25T14:25:42.542350+00:00", "trade", 5.7401, 100.0]
["2026-09-25T14:25:42.543911+00:00", "trade", 5.7401, 100.0]
["2026-09-25T14:25:42.545832+00:00", "trade", 5.7402, 1700.0]
["2026-09-25T14:25:42.596100+00:00", "trade", 5.74, 900.0]
["2026-09-25T14:25:42.596100+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:42.596262+00:00", "trade", 5.74, 806.0]
["2026-09-25T14:25:42.596262+00:00", "trade", 5.74, 1994.0]
["2026-09-25T14:25:42.596516+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:42.596561+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:42.597097+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:42.706447+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:25:42.759713+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:25:42.764480+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:42.765808+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:42.766169+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:42.769156+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:43.068567+00:00", "trade", 5.7407, 1800.0]
["2026-09-25T14:25:43.126825+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:25:43.127803+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:43.163106+00:00", "trade", 5.7425, 1650.0]
["2026-09-25T14:25:43.177927+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:43.179957+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:43.435238+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:43.452194+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:44.154737+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:44.163077+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:44.547790+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T14:25:44.770334+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T14:25:44.770936+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:44.786662+00:00", "trade", 5.74, 10.0]
["2026-09-25T14:25:44.790518+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:44.798833+00:00", "trade", 5.74, 2.0]
["2026-09-25T14:25:44.809012+00:00", "trade", 5.7405, 10.0]
["2026-09-25T14:25:45.744408+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:45.750648+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:45.819394+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:25:46.082101+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:46.087869+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:46.088636+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:46.244041+00:00", "trade", 5.7397, 100.0]
["2026-09-25T14:25:46.300082+00:00", "trade", 5.7407, 1650.0]
["2026-09-25T14:25:46.301041+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:46.314984+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:46.548639+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:46.553170+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:46.557650+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:46.781779+00:00", "trade", 5.75, 9000.0]
["2026-09-25T14:25:46.828753+00:00", "trade", 5.74, 1800.0]
["2026-09-25T14:25:46.978999+00:00", "trade", 5.7401, 7400.0]
["2026-09-25T14:25:46.980247+00:00", "trade", 5.7401, 1600.0]
["2026-09-25T14:25:46.983161+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:46.985772+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:47.552326+00:00", "trade", 5.7401, 222.0]
["2026-09-25T14:25:47.557775+00:00", "trade", 5.75, 9000.0]
["2026-09-25T14:25:47.624958+00:00", "trade", 5.7407, 1800.0]
["2026-09-25T14:25:47.709380+00:00", "trade", 5.7401, 9000.0]
["2026-09-25T14:25:47.778232+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T14:25:47.948908+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T14:25:48.211498+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T14:25:48.402082+00:00", "trade", 5.7401, 1000.0]
["2026-09-25T14:25:49.805858+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:25:50.005812+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:25:51.549558+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:51.550024+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:51.567285+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:51.569140+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:51.593372+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:51.916389+00:00", "trade", 5.74, 5000.0]
["2026-09-25T14:25:52.431524+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:25:53.098332+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:53.262639+00:00", "trade", 5.75, 9000.0]
["2026-09-25T14:25:53.461627+00:00", "trade", 5.7401, 9000.0]
["2026-09-25T14:25:53.461776+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:53.462071+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:53.462422+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:53.462547+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:53.462803+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:53.835609+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:53.838891+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:25:53.981367+00:00", "trade", 5.745, 9000.0]
["2026-09-25T14:25:54.147692+00:00", "trade", 5.7401, 300.0]
["2026-09-25T14:25:54.148796+00:00", "trade", 5.7401, 8700.0]
["2026-09-25T14:25:54.869924+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:25:55.320430+00:00", "trade", 5.7403, 1650.0]
["2026-09-25T14:25:55.376875+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:56.595928+00:00", "trade", 5.745, 9000.0]
["2026-09-25T14:25:56.852479+00:00", "trade", 5.7401, 9000.0]
["2026-09-25T14:25:58.145381+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:58.196724+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:58.196783+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:25:58.521069+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:25:58.721361+00:00", "trade", 5.7425, 1650.0]
["2026-09-25T14:25:59.995701+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:00.468264+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:00.517612+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:26:01.049185+00:00", "trade", 5.7425, 1650.0]
["2026-09-25T14:26:01.272823+00:00", "trade", 5.745, 600.0]
["2026-09-25T14:26:02.583880+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:02.659805+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:02.912806+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:02.913277+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:03.149794+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:03.166238+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:03.412708+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:04.412293+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:26:04.962570+00:00", "trade", 5.7407, 1650.0]
["2026-09-25T14:26:06.621275+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:06.880260+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:06.990933+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:07.671234+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:07.768415+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:08.039705+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:08.142294+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:08.957886+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:10.657733+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:11.771434+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:14.281712+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:14.325702+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:14.328834+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:14.728515+00:00", "trade", 5.74, 400.0]
["2026-09-25T14:26:15.722078+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:15.722164+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:15.731371+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:15.731401+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:15.731461+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:15.800279+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:15.821815+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:16.730213+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:16.730218+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:16.730263+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:16.730709+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:16.730755+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:16.731536+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:16.732103+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:16.745823+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:26:16.780969+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:17.171241+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:17.171304+00:00", "trade", 5.7407, 1650.0]
["2026-09-25T14:26:20.680709+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:26:21.114367+00:00", "trade", 5.7407, 1650.0]
["2026-09-25T14:26:22.192378+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.192378+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.192854+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.192864+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.193606+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.194097+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.239831+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.246111+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.246111+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.246592+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.246602+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.247900+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.438713+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.438724+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.439195+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.439200+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.440007+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.440107+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.484026+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.484036+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.484517+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.484567+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.484868+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.485429+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:22.917943+00:00", "trade", 5.74, 800.0]
["2026-09-25T14:26:27.489917+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:27.489922+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:27.490454+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:27.490509+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:27.491291+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:27.544294+00:00", "trade", 5.74, 99.0]
["2026-09-25T14:26:27.621395+00:00", "trade", 5.7401, 99.0]
["2026-09-25T14:26:27.717262+00:00", "trade", 5.74, 99.0]
["2026-09-25T14:26:27.769731+00:00", "trade", 5.7415, 99.0]
["2026-09-25T14:26:27.840218+00:00", "trade", 5.74, 99.0]
["2026-09-25T14:26:27.894317+00:00", "trade", 5.7433, 99.0]
["2026-09-25T14:26:28.181540+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:28.181716+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:28.181936+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:28.183299+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:28.186717+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:28.187499+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:28.199257+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:28.199267+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:28.272165+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:29.995725+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:30.088139+00:00", "trade", 5.74, 99.0]
["2026-09-25T14:26:30.159186+00:00", "trade", 5.7402, 99.0]
["2026-09-25T14:26:30.268980+00:00", "trade", 5.74, 99.0]
["2026-09-25T14:26:30.322372+00:00", "trade", 5.7415, 99.0]
["2026-09-25T14:26:30.646285+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:30.646305+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:31.181233+00:00", "trade", 5.74, 99.0]
["2026-09-25T14:26:31.234249+00:00", "trade", 5.7415, 99.0]
["2026-09-25T14:26:32.519605+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:32.586696+00:00", "trade", 5.74, 99.0]
["2026-09-25T14:26:32.652676+00:00", "trade", 5.7433, 99.0]
["2026-09-25T14:26:32.652751+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:32.654255+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:32.711306+00:00", "trade", 5.74, 99.0]
["2026-09-25T14:26:32.764599+00:00", "trade", 5.7415, 99.0]
["2026-09-25T14:26:32.815022+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:32.815027+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:32.816149+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:32.818996+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778040+00:00", "trade", 5.74, 1.0]
["2026-09-25T14:26:35.778040+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778040+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778060+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778065+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778065+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778088+00:00", "trade", 5.74, 6404.0]
["2026-09-25T14:26:35.778090+00:00", "trade", 5.74, 396.0]
["2026-09-25T14:26:35.778111+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:26:35.778123+00:00", "trade", 5.74, 3842.0]
["2026-09-25T14:26:35.778141+00:00", "trade", 5.74, 471.0]
["2026-09-25T14:26:35.778146+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778151+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778151+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778151+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778151+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778155+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778155+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778155+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778160+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778160+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778166+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778171+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778171+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778178+00:00", "trade", 5.74, 471.0]
["2026-09-25T14:26:35.778181+00:00", "trade", 5.74, 3900.0]
["2026-09-25T14:26:35.778206+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778226+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778241+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778286+00:00", "trade", 5.74, 471.0]
["2026-09-25T14:26:35.778296+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778298+00:00", "trade", 5.74, 1629.0]
["2026-09-25T14:26:35.778326+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778341+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778421+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778421+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778421+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778461+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778461+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778486+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778546+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778546+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778551+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778551+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778662+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778672+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778674+00:00", "trade", 5.74, 300.0]
["2026-09-25T14:26:35.778674+00:00", "trade", 5.74, 600.0]
["2026-09-25T14:26:35.778677+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:26:35.778683+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:26:35.778686+00:00", "trade", 5.74, 11500.0]
["2026-09-25T14:26:35.778687+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:26:35.778689+00:00", "trade", 5.74, 3900.0]
["2026-09-25T14:26:35.778707+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:26:35.778717+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:26:35.778722+00:00", "trade", 5.74, 1200.0]
["2026-09-25T14:26:35.778722+00:00", "trade", 5.74, 4700.0]
["2026-09-25T14:26:35.778722+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:26:35.778722+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:26:35.778722+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:26:35.778722+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:26:35.778727+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:26:35.778727+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:26:35.778732+00:00", "trade", 5.74, 1000.0]
["2026-09-25T14:26:35.778732+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778732+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:26:35.778732+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:26:35.778732+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:26:35.778737+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778752+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778752+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778755+00:00", "trade", 5.74, 1.0]
["2026-09-25T14:26:35.778762+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778762+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778779+00:00", "trade", 5.74, 70.0]
["2026-09-25T14:26:35.778787+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778792+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778792+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778792+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778797+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778802+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778817+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778817+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778872+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778892+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778892+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778918+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778923+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778923+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778947+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.778952+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.779003+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.779003+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.779023+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.779038+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.779073+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.779093+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.779148+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.779393+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.779589+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.779599+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.779779+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.782005+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.782581+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.783102+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.783107+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.783393+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.783398+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.783849+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.783999+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.784475+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.785527+00:00", "trade", 5.74, 600.0]
["2026-09-25T14:26:35.786200+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.786200+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.786200+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.786264+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:26:35.788124+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.788537+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:26:35.825221+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:26:35.843260+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.863253+00:00", "trade", 5.735, 101.0]
["2026-09-25T14:26:35.871828+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.876429+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.884673+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.885596+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.886072+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.886553+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:35.998619+00:00", "trade", 5.74, 600.0]
["2026-09-25T14:26:36.000276+00:00", "trade", 5.74, 75.0]
["2026-09-25T14:26:36.772622+00:00", "trade", 5.735, 14.0]
["2026-09-25T14:26:39.129106+00:00", "trade", 5.735, 600.0]
["2026-09-25T14:26:40.793097+00:00", "trade", 5.735, 3400.0]
["2026-09-25T14:26:41.701250+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:42.313685+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:43.863622+00:00", "trade", 5.7402, 15.0]
["2026-09-25T14:26:44.928572+00:00", "trade", 5.735, 300.0]
["2026-09-25T14:26:45.205860+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:46.612081+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:54.070773+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:54.112234+00:00", "trade", 5.735, 898.0]
["2026-09-25T14:26:54.135207+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:54.136329+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:54.150909+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:55.711997+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:58.841006+00:00", "trade", 5.735, 800.0]
["2026-09-25T14:26:59.938211+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:59.938241+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:59.994986+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:26:59.995738+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:00.005676+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:00.068070+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:01.208679+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:01.219229+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:01.636686+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:02.759368+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:03.028337+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:03.943195+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:03.943235+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:04.483002+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:04.483127+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:04.483448+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:04.503375+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:04.741897+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:04.743175+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:04.743596+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:04.743746+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:04.743952+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:04.744518+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:04.744854+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:04.822218+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:04.945140+00:00", "trade", 5.74, 6600.0]
["2026-09-25T14:27:04.945205+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:04.945206+00:00", "trade", 5.74, 21.0]
["2026-09-25T14:27:04.945220+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:04.946077+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:04.946082+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:04.962005+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.023371+00:00", "trade", 5.74, 6600.0]
["2026-09-25T14:27:05.023426+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.024303+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.024308+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.024308+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.048430+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.092688+00:00", "trade", 5.74, 75.0]
["2026-09-25T14:27:05.092745+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.096144+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.148754+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.148759+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.149666+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.196622+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.196758+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.245984+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.249649+00:00", "trade", 5.74, 12525.0]
["2026-09-25T14:27:05.249652+00:00", "trade", 5.74, 675.0]
["2026-09-25T14:27:05.249709+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.249709+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.249713+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.250580+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.250580+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.250656+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.262900+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.263501+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.293031+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.333442+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.392681+00:00", "trade", 5.74, 8325.0]
["2026-09-25T14:27:05.392684+00:00", "trade", 5.74, 175.0]
["2026-09-25T14:27:05.392748+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.393585+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.395184+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.395585+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.395665+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.470740+00:00", "trade", 5.74, 1025.0]
["2026-09-25T14:27:05.470740+00:00", "trade", 5.74, 3675.0]
["2026-09-25T14:27:05.539688+00:00", "trade", 5.74, 75.0]
["2026-09-25T14:27:05.541552+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.542308+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.542394+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.647749+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.648145+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.648185+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.649027+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.663592+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.665912+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.666072+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.666513+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.699527+00:00", "trade", 5.74, 950.0]
["2026-09-25T14:27:05.699530+00:00", "trade", 5.74, 3900.0]
["2026-09-25T14:27:05.699534+00:00", "trade", 5.74, 1300.0]
["2026-09-25T14:27:05.699536+00:00", "trade", 5.74, 2500.0]
["2026-09-25T14:27:05.699536+00:00", "trade", 5.74, 4550.0]
["2026-09-25T14:27:05.700444+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.700444+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.700444+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.700474+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.777668+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.800236+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.800316+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.830975+00:00", "trade", 5.74, 3466.0]
["2026-09-25T14:27:05.830975+00:00", "trade", 5.74, 5834.0]
["2026-09-25T14:27:05.835369+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.863296+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.863697+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.863737+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.898464+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.898665+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.899056+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.905660+00:00", "trade", 5.74, 3900.0]
["2026-09-25T14:27:05.958798+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.959249+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.959850+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.967488+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:05.974076+00:00", "trade", 5.74, 75.0]
["2026-09-25T14:27:06.062263+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.065842+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.099347+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.100404+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.100995+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.101056+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.189381+00:00", "trade", 5.74, 2591.0]
["2026-09-25T14:27:06.189384+00:00", "trade", 5.74, 1200.0]
["2026-09-25T14:27:06.189388+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:27:06.189390+00:00", "trade", 5.74, 1200.0]
["2026-09-25T14:27:06.189390+00:00", "trade", 5.74, 3900.0]
["2026-09-25T14:27:06.189393+00:00", "trade", 5.74, 4209.0]
["2026-09-25T14:27:06.189461+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.190313+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.197324+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.249934+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.250581+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.251333+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.251598+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.251693+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.303481+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.347668+00:00", "trade", 5.74, 12500.0]
["2026-09-25T14:27:06.348574+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.351480+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.385416+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:06.419954+00:00", "trade", 5.74, 700.0]
["2026-09-25T14:27:06.421545+00:00", "trade", 5.74, 75.0]
["2026-09-25T14:27:06.943278+00:00", "trade", 5.74, 5016.0]
["2026-09-25T14:27:06.943278+00:00", "trade", 5.74, 1584.0]
["2026-09-25T14:27:07.017624+00:00", "trade", 5.74, 1882.0]
["2026-09-25T14:27:07.017627+00:00", "trade", 5.74, 4700.0]
["2026-09-25T14:27:07.017630+00:00", "trade", 5.74, 18.0]
["2026-09-25T14:27:07.086761+00:00", "trade", 5.74, 75.0]
["2026-09-25T14:27:07.111621+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:07.111661+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:07.182810+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:07.182986+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:07.249850+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:27:07.251273+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:07.392618+00:00", "trade", 5.74, 6600.0]
["2026-09-25T14:27:07.392674+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:07.393711+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:07.437851+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:07.489078+00:00", "trade", 5.74, 6500.0]
["2026-09-25T14:27:07.489985+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:07.513075+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:07.557944+00:00", "trade", 5.74, 75.0]
["2026-09-25T14:27:07.732596+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:07.732626+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:27:07.737227+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:07.818967+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:08.087660+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:08.338541+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:08.574692+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:08.803736+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:09.829397+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:09.829763+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:09.829908+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:09.986039+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:11.550090+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:11.948987+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:12.113849+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:12.216127+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:12.454729+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:12.568604+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:12.669684+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:13.415661+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:15.407728+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:27:15.408640+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:15.409116+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:18.821479+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:27:18.822269+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:19.017332+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:19.256691+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:19.271135+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:19.527619+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:19.673867+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:19.972842+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:20.251910+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:20.751016+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:21.480453+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:21.554920+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:22.059748+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:27:24.444169+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:27:24.444311+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:27:24.444801+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:27:24.445316+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:24.445316+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:24.445316+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:24.445336+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:24.445336+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:24.445336+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:24.445351+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:24.445376+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:24.445376+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:24.447286+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:24.492578+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:24.496656+00:00", "trade", 5.735, 61.0]
["2026-09-25T14:27:24.837347+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:25.262903+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:27:28.070622+00:00", "trade", 5.735, 4600.0]
["2026-09-25T14:27:28.071836+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:28.072953+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:28.073400+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:28.073685+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:28.075510+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:28.075608+00:00", "trade", 5.735, 1000.0]
["2026-09-25T14:27:28.098349+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:28.098399+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:28.125223+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:28.125639+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:28.132891+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:28.135191+00:00", "trade", 5.735, 1000.0]
["2026-09-25T14:27:28.136514+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:28.137136+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:28.188182+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:28.655943+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:28.656424+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:28.672886+00:00", "trade", 5.735, 1000.0]
["2026-09-25T14:27:29.080385+00:00", "trade", 5.735, 1000.0]
["2026-09-25T14:27:29.995756+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:30.557982+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:30.559285+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:30.559325+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:30.559601+00:00", "trade", 5.735, 101.0]
["2026-09-25T14:27:30.559646+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:30.559646+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:30.559971+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:30.560533+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:30.560748+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:30.560939+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:30.560959+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:30.562257+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:30.563640+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:30.580400+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:30.799290+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:30.799335+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:30.920222+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:34.085832+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:27:34.097508+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:27:38.548799+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:27:38.556822+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:27:38.752447+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:40.363749+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:40.363960+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:40.364060+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:40.364526+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:40.364667+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:40.413142+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:40.413192+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:40.415111+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:40.415522+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:40.415568+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:40.416129+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:40.416174+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:40.701318+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:27:41.902431+00:00", "trade", 5.735, 161.0]
["2026-09-25T14:27:42.049135+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:27:43.357747+00:00", "trade", 5.7303, 1000.0]
["2026-09-25T14:27:50.483119+00:00", "trade", 5.735, 29.0]
["2026-09-25T14:27:59.667715+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:59.736949+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:59.811852+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:59.811902+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:59.822786+00:00", "trade", 5.7393, 3.0]
["2026-09-25T14:27:59.823550+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:59.886114+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:59.886164+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:27:59.995769+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:00.303826+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:04.374495+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:04.374545+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:04.654592+00:00", "trade", 5.735, 3.0]
["2026-09-25T14:28:04.830980+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:06.132245+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:28:08.737795+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:08.807997+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:08.809561+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:08.811395+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:08.887406+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:08.946120+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:08.987157+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:08.994956+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:08.995302+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:08.995327+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:09.060026+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:09.060472+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:09.060517+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:09.670761+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:09.740507+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:09.771957+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:09.814984+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:09.890553+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:10.440299+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:10.510381+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:10.564835+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:10.564860+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:10.776698+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:11.669800+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:12.671219+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:12.741009+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:12.919098+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:13.671229+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:15.842722+00:00", "trade", 5.7412, 600.0]
["2026-09-25T14:28:16.554739+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:16.556192+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:16.612250+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:16.685479+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:17.504580+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:17.575378+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:17.577107+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:17.756619+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:18.539012+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:18.586981+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:18.670885+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:19.505598+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:19.505628+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:19.560253+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:19.806478+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:21.413716+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:21.413741+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:21.414252+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:21.414262+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:21.414287+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:24.012629+00:00", "trade", 5.735, 404.0]
["2026-09-25T14:28:24.048966+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:24.117123+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:24.117158+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:24.117183+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:24.452499+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:25.895171+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:26.888631+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:26.888666+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:26.888691+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:27.361013+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:29.995783+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:30.519759+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:28:33.822637+00:00", "trade", 5.7372, 4.0]
["2026-09-25T14:28:34.119608+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:34.214067+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:34.214102+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:44.107845+00:00", "trade", 5.735, 117.0]
["2026-09-25T14:28:45.569212+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:28:54.132678+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:54.133620+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:54.133911+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:54.137444+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:54.436911+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:54.437432+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:54.437467+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:54.438384+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:55.069694+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:55.165536+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:55.184581+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:55.863865+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:56.935726+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:57.588572+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:57.589364+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:57.615215+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:57.615822+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:57.616338+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:57.616373+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:57.896980+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:58.154531+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:58.200125+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:28:59.995810+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:02.439756+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:02.439791+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:03.655260+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:29:03.655288+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:03.656040+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:03.754914+00:00", "trade", 5.735, 113.0]
["2026-09-25T14:29:07.996919+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:29:07.997227+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:08.400044+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:15.975165+00:00", "trade", 5.735, 2.0]
["2026-09-25T14:29:20.530735+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:29:20.530985+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:21.870321+00:00", "trade", 5.7413, 100.0]
["2026-09-25T14:29:21.871419+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:23.771004+00:00", "trade", 5.735, 112.0]
["2026-09-25T14:29:26.044137+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:26.344445+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:26.344485+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:26.536346+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:28.750962+00:00", "trade", 5.7406, 100.0]
["2026-09-25T14:29:28.752054+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:29.072280+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:29.072315+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:29.482083+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:29.995839+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:30.132729+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:30.132759+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:30.375771+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:30.376282+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:30.409862+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:30.410433+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:30.410473+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:30.769271+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:31.341147+00:00", "trade", 5.735, 600.0]
["2026-09-25T14:29:31.342177+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:31.342618+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:34.713455+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:36.975874+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:37.304269+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:37.691785+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:37.968801+00:00", "trade", 5.7408, 195.0]
["2026-09-25T14:29:37.969880+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:39.096642+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:39.464867+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:40.188506+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:40.189022+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:40.189062+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:40.190731+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:47.505672+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:47.514663+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:47.953541+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:48.028870+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:48.039069+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:52.823629+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:52.855430+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:53.605747+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:53.782131+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:55.479278+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:56.087087+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:56.087633+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:56.087668+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:29:59.995862+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:07.185385+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:07.200606+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:07.201097+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:07.349204+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:07.412760+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:08.111415+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:08.567358+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:08.790297+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:09.645273+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:09.987386+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:10.039460+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:10.285695+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:10.285735+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:10.403655+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:10.509381+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:10.509922+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:10.509962+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:13.090216+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:14.523932+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:14.600419+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:14.878905+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:15.386546+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:15.584416+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:15.603306+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:15.955435+00:00", "trade", 5.735, 25.0]
["2026-09-25T14:30:15.956562+00:00", "trade", 5.73, 13.0]
["2026-09-25T14:30:16.686128+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:18.107595+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:18.519589+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:18.520190+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:18.722471+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:18.905090+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:18.905671+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:19.924864+00:00", "trade", 5.735, 106.0]
["2026-09-25T14:30:20.830568+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:21.748759+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:22.746524+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:23.974176+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:25.256301+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:25.963541+00:00", "trade", 5.7349, 1.0]
["2026-09-25T14:30:26.217234+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:26.218362+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:26.219284+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:26.219294+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:26.219404+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:26.220091+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:26.249851+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:26.270310+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:26.532312+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:26.532753+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:26.569421+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:26.576487+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:26.615741+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:26.724248+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:26.724399+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:26.724975+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:26.729340+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:26.729817+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:28.353749+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:28.549013+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:29.099480+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:29.134634+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:29.726675+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:29.728234+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:29.868758+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:29.870317+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:29.995880+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:30.059140+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:30.413416+00:00", "trade", 5.73, 1800.0]
["2026-09-25T14:30:30.414454+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:32.298570+00:00", "trade", 5.7308, 1800.0]
["2026-09-25T14:30:32.299607+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:32.898575+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:33.218966+00:00", "trade", 5.735, 600.0]
["2026-09-25T14:30:33.890446+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:33.891819+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:33.939402+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:33.939884+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:34.305076+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:34.306154+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:34.306840+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:34.310208+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:34.832073+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:34.832694+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:35.050972+00:00", "trade", 5.7408, 400.0]
["2026-09-25T14:30:35.052040+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:35.100997+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:35.102079+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:36.712645+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:36.714665+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:36.817269+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:36.838183+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:36.851710+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:36.853841+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:36.854041+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:36.854427+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:36.909352+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:36.909623+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:36.910310+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:47.843450+00:00", "trade", 5.7408, 100.0]
["2026-09-25T14:30:47.844513+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:53.783535+00:00", "trade", 5.7389, 8.0]
["2026-09-25T14:30:53.784583+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:59.168442+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:59.168562+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:30:59.271582+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:30:59.726077+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:30:59.726080+00:00", "trade", 5.735, 484.0]
["2026-09-25T14:30:59.752326+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:30:59.995893+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:01.543215+00:00", "trade", 5.732, 9.0]
["2026-09-25T14:31:01.543282+00:00", "trade", 5.732, 80.0]
["2026-09-25T14:31:01.543348+00:00", "trade", 5.732, 56.0]
["2026-09-25T14:31:02.277704+00:00", "trade", 5.735, 50.0]
["2026-09-25T14:31:02.582668+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:02.585879+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:02.614315+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:02.643746+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:02.774791+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:02.782288+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:02.785154+00:00", "trade", 5.7339, 1.0]
["2026-09-25T14:31:02.904844+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:02.907448+00:00", "trade", 5.7339, 1.0]
["2026-09-25T14:31:02.926757+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:02.937971+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:02.940521+00:00", "trade", 5.7339, 1.0]
["2026-09-25T14:31:02.981556+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:02.981640+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:02.984103+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:03.011309+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:03.263365+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:03.791434+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:03.793686+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:04.137400+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:04.341630+00:00", "trade", 5.735, 469.0]
["2026-09-25T14:31:04.718224+00:00", "trade", 5.735, 88.0]
["2026-09-25T14:31:04.809827+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:04.828315+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:06.424822+00:00", "trade", 5.7408, 100.0]
["2026-09-25T14:31:09.638057+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:31:09.641269+00:00", "trade", 5.7341, 1.0]
["2026-09-25T14:31:11.827387+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:31:18.536754+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:31:25.943167+00:00", "trade", 5.735, 221.0]
["2026-09-25T14:31:27.179285+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:27.180954+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:27.181476+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:27.219897+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:27.320451+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:27.691628+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:27.693236+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:27.693276+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:29.691859+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:29.693583+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:29.992673+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:29.994337+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:29.994377+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:29.995906+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:30.355512+00:00", "trade", 5.735, 158.0]
["2026-09-25T14:31:31.131203+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:31.132977+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:31.341702+00:00", "trade", 5.7327, 6.0]
["2026-09-25T14:31:31.810411+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:31:31.810413+00:00", "trade", 5.735, 200.0]
["2026-09-25T14:31:31.811213+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:31.811409+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:31.811890+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:32.981950+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:37.708377+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:40.070723+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:41.066423+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:41.189957+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:42.490050+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:42.564302+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:42.629887+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:42.709872+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:42.853433+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:42.885855+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:42.888331+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:42.889013+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:43.044367+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:43.052130+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:43.235526+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:43.236112+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:43.236594+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:43.294416+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:43.294421+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:43.528051+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:43.605745+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:43.968693+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:43.969635+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:44.020415+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:44.144976+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:44.154865+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:44.321877+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:44.378772+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:44.618571+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:44.620215+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:49.489535+00:00", "trade", 5.734, 72.0]
["2026-09-25T14:31:51.325829+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:51.435108+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:51.945356+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:52.008295+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:53.587567+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:53.587812+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:53.587837+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:53.588288+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:53.984059+00:00", "trade", 5.7408, 1.0]
["2026-09-25T14:31:56.298637+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:57.885401+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:57.919352+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:31:59.995919+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:01.923779+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:01.924836+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:01.978028+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:02.035489+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:02.251983+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:02.604882+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:02.605954+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:02.606606+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:02.661917+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:03.399414+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:04.090621+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:04.090621+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:04.091709+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:04.822083+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:05.069787+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:08.925601+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:08.927496+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:08.928192+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:18.329369+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:18.331830+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:18.384826+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:18.391992+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:32:18.392549+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:18.456165+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:18.458642+00:00", "trade", 5.735, 99.0]
["2026-09-25T14:32:18.459213+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:18.492847+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:18.505177+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:18.508034+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:18.590294+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:18.590760+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:18.695048+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:18.695764+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:18.867598+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:19.387137+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:19.407039+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:19.465393+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:19.468199+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:19.470901+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:19.521356+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:19.635432+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:19.635873+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:19.746711+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:19.822817+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:19.856011+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:19.970848+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:20.072495+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:20.142636+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:20.154399+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:20.221704+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:20.631488+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:21.135162+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:32:21.188608+00:00", "trade", 5.7333, 99.0]
["2026-09-25T14:32:21.197061+00:00", "trade", 5.73, 1400.0]
["2026-09-25T14:32:21.428691+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:21.802775+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:22.036057+00:00", "trade", 5.735, 600.0]
["2026-09-25T14:32:22.036335+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:22.417300+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:22.832712+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:22.932945+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:29.319003+00:00", "trade", 5.73, 1400.0]
["2026-09-25T14:32:29.319082+00:00", "trade", 5.73, 24729.0]
["2026-09-25T14:32:29.319616+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:29.319641+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:29.319661+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:29.319676+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:29.319806+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:29.319806+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:29.319806+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:29.321215+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:29.322412+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:29.326021+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:29.326813+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:29.331709+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:29.332446+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:29.995948+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:33.875283+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:32:34.029982+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:32:36.262091+00:00", "trade", 5.74, 60.0]
["2026-09-25T14:32:39.031207+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:32:41.796642+00:00", "trade", 5.7301, 1000.0]
["2026-09-25T14:32:42.014062+00:00", "trade", 5.7325, 1000.0]
["2026-09-25T14:32:42.200910+00:00", "trade", 5.7308, 1000.0]
["2026-09-25T14:32:47.747493+00:00", "trade", 5.7399, 2.0]
["2026-09-25T14:32:49.328426+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:49.833691+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:49.940070+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:32:49.998183+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:32:50.228919+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:50.500424+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:50.630173+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:51.017352+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:51.232298+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:51.519345+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:51.527179+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:51.546805+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:51.671386+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:51.806467+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:53.011504+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:53.069076+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:53.548062+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:32:53.603429+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:32:53.668321+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:32:53.721463+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:32:54.128999+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:54.151412+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:54.298096+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:54.595841+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:32:54.596474+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:54.646370+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:32:57.845973+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:58.256223+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:58.568650+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:58.683225+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:32:58.741116+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:32:59.096699+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:59.198852+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:59.308197+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:59.435409+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:59.481103+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:32:59.995965+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:00.156001+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:00.234668+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:00.389914+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:33:00.444307+00:00", "trade", 5.735, 99.0]
["2026-09-25T14:33:00.551971+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:00.565097+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:00.625065+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:00.625792+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:00.677254+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:00.820299+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:01.319419+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:01.319860+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:01.326782+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:01.362672+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:01.709867+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:01.710343+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:01.767609+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:01.768346+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:02.221312+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:02.221838+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:02.231616+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:02.338786+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:02.525184+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:02.763966+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:02.763971+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:03.252331+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:03.255248+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:03.526031+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:03.526031+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:03.601179+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:03.602493+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:03.602753+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:03.602949+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:03.603014+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:03.603174+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:03.603711+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:03.663217+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:03.663292+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:08.600886+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:08.631479+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:08.700979+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:08.701310+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:08.701660+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:08.701881+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:08.701926+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:08.702342+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:08.703304+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:08.812556+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:33:08.865094+00:00", "trade", 5.7333, 99.0]
["2026-09-25T14:33:09.076165+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:33:09.120430+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:09.469389+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:09.469549+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:09.492439+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:09.623861+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:11.347015+00:00", "trade", 5.7308, 1000.0]
["2026-09-25T14:33:13.304608+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:33:14.431758+00:00", "trade", 5.7325, 1000.0]
["2026-09-25T14:33:16.578524+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:33:16.578657+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:16.589382+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:16.624340+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:16.823568+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:16.873958+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:17.862797+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:18.251873+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:33:18.255247+00:00", "trade", 5.7325, 1000.0]
["2026-09-25T14:33:18.255605+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:18.255725+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:18.304354+00:00", "trade", 5.735, 99.0]
["2026-09-25T14:33:18.372487+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:33:18.424658+00:00", "trade", 5.7302, 99.0]
["2026-09-25T14:33:18.824091+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:18.848519+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:18.897169+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:18.962434+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:18.974779+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:19.143073+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:19.354361+00:00", "trade", 5.731, 500.0]
["2026-09-25T14:33:19.377756+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:19.389203+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:19.667614+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:19.756571+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:19.907995+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:19.908436+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:20.006414+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:20.006895+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:20.037889+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:20.342242+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:20.380297+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:20.872614+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:33:20.910141+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:20.924694+00:00", "trade", 5.7302, 99.0]
["2026-09-25T14:33:20.986332+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:21.021225+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:21.197403+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:21.197403+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:21.318361+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:21.318802+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:21.523934+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:21.631224+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:21.893908+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:21.981576+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:33:22.041190+00:00", "trade", 5.735, 99.0]
["2026-09-25T14:33:22.509666+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:25.057067+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:26.219117+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:26.219713+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:26.287815+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:26.544936+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:26.545001+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:26.567409+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:26.649324+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:27.691882+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:33:27.692913+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:27.949036+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:28.017278+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:28.097564+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:28.643902+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:28.671703+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:28.889859+00:00", "trade", 5.7301, 1000.0]
["2026-09-25T14:33:28.907247+00:00", "trade", 5.735, 600.0]
["2026-09-25T14:33:29.995989+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:32.668803+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:32.670573+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:32.670612+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:32.670707+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:32.670763+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:32.672316+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:32.672843+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:34.362712+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:36.304484+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:37.179458+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:42.398610+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:45.527282+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:45.591254+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:45.727769+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:46.054495+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:47.557169+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:48.074456+00:00", "trade", 5.735, 6.0]
["2026-09-25T14:33:48.267436+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:48.277104+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:56.835169+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:33:57.019261+00:00", "trade", 5.735, 29.0]
["2026-09-25T14:33:59.996012+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:00.086066+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:08.828547+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:34:09.037874+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:34:09.038635+00:00", "trade", 5.735, 200.0]
["2026-09-25T14:34:09.039640+00:00", "trade", 5.735, 310.0]
["2026-09-25T14:34:14.630045+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:34:14.631164+00:00", "trade", 5.73, 18.0]
["2026-09-25T14:34:14.662766+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:34:18.012438+00:00", "trade", 5.7301, 1.0]
["2026-09-25T14:34:20.693979+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:20.760752+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:23.047985+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:23.406743+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:23.510123+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:24.039220+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:24.040448+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:24.040608+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:24.040639+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:24.040719+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:24.041105+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:24.043370+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:24.044398+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:24.058641+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:24.059313+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:24.078153+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:24.430713+00:00", "trade", 5.74, 4.0]
["2026-09-25T14:34:24.430779+00:00", "trade", 5.74, 2.0]
["2026-09-25T14:34:24.430785+00:00", "trade", 5.74, 2.0]
["2026-09-25T14:34:24.755161+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:26.775323+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:34:28.500162+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:28.500292+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:28.556531+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:28.568139+00:00", "trade", 5.74, 4.0]
["2026-09-25T14:34:28.617348+00:00", "trade", 5.735, 300.0]
["2026-09-25T14:34:29.494427+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:34:29.503198+00:00", "trade", 5.735, 94.0]
["2026-09-25T14:34:29.821462+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:34:29.821706+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:29.821746+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:29.873113+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:29.996025+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:30.231179+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:31.070852+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:34:36.504462+00:00", "trade", 5.735, 2200.0]
["2026-09-25T14:34:36.505259+00:00", "trade", 5.735, 2200.0]
["2026-09-25T14:34:36.929189+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:36.929515+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:37.140837+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:37.141303+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:37.309503+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:37.309683+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:37.411736+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:37.982506+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:38.235528+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:38.253966+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:39.094831+00:00", "trade", 5.735, 600.0]
["2026-09-25T14:34:39.942577+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:42.353094+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:42.353114+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:42.353184+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:42.353865+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:42.353981+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:42.353996+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:42.354607+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:42.358171+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:42.358857+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:42.360416+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:42.371793+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:49.619462+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:34:56.573989+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:57.102570+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:57.141013+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:34:57.603655+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:34:59.996048+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:00.046207+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:02.156165+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:02.185459+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:06.721574+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:06.722216+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:06.778174+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:08.818316+00:00", "trade", 5.7367, 7.0]
["2026-09-25T14:35:08.832128+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:08.840644+00:00", "trade", 5.7367, 1.0]
["2026-09-25T14:35:09.066810+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:09.143157+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:09.145146+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:09.146265+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:09.154534+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:09.155075+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:09.155085+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:09.155125+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:09.155867+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:09.548667+00:00", "trade", 5.7372, 2.0]
["2026-09-25T14:35:10.344038+00:00", "trade", 5.735, 303.0]
["2026-09-25T14:35:10.346216+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:35:10.349331+00:00", "trade", 5.7316, 1.0]
["2026-09-25T14:35:13.687762+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:29.651675+00:00", "trade", 5.7372, 2.0]
["2026-09-25T14:35:29.996067+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:30.784905+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:30.787306+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:32.304039+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:37.122598+00:00", "trade", 5.7394, 100.0]
["2026-09-25T14:35:37.123968+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:37.214047+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:37.602721+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:37.603332+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:37.627753+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:35:39.193615+00:00", "trade", 5.7397, 1.0]
["2026-09-25T14:35:39.618755+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:41.380845+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:35:42.218515+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:42.218681+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:42.220279+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:42.220310+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:42.220460+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:42.220495+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:42.220590+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:42.220796+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:42.221071+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:42.221472+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:42.285720+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:42.393526+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:42.393561+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:42.393586+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:47.176893+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:47.412182+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:47.450496+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:35:47.593718+00:00", "trade", 5.735, 600.0]
["2026-09-25T14:35:48.303740+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:48.411767+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:49.124344+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:49.124430+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:49.124520+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:49.275243+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:49.275418+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:50.186513+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:54.673651+00:00", "trade", 5.735, 85.0]
["2026-09-25T14:35:56.363050+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:56.448016+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:58.303669+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:58.303689+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:59.043402+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:59.537561+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:35:59.900923+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:35:59.996095+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:01.511835+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:01.513559+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:01.514096+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:01.514131+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:02.651302+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:02.925323+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:03.112031+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:04.817979+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:04.826374+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:04.834443+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:04.834503+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:05.036949+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:06.496882+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:08.762479+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:08.762784+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:08.763537+00:00", "trade", 5.735, 200.0]
["2026-09-25T14:36:09.246975+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:19.657639+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:19.659419+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:19.659659+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:19.659719+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:19.659754+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:19.659920+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:19.660276+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:24.898004+00:00", "trade", 5.7381, 2298.0]
["2026-09-25T14:36:25.930521+00:00", "trade", 5.7317, 300.0]
["2026-09-25T14:36:29.071554+00:00", "trade", 5.7372, 1.0]
["2026-09-25T14:36:29.071913+00:00", "trade", 5.7372, 1.0]
["2026-09-25T14:36:29.940772+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:36:29.996123+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:34.438004+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:34.438646+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:43.680329+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:43.680329+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:44.224105+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:45.584667+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:47.424971+00:00", "trade", 5.7399, 365.0]
["2026-09-25T14:36:49.156427+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:50.783512+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:55.438068+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:55.842679+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:36:56.023085+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:36:59.996146+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:00.036762+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:00.116592+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:00.996196+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:02.046271+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:05.002979+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:06.359146+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:06.640519+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:06.640529+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:08.413787+00:00", "trade", 5.735, 600.0]
["2026-09-25T14:37:09.304206+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:11.383672+00:00", "trade", 5.7325, 100.0]
["2026-09-25T14:37:12.757967+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:37:14.303813+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:15.230805+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:15.231727+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:15.231762+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:15.231852+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:15.231852+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:15.231902+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:15.231942+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:15.231968+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:15.232284+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:15.232308+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:15.232323+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:15.232504+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:15.232689+00:00", "trade", 5.735, 866.0]
["2026-09-25T14:37:15.253231+00:00", "trade", 5.735, 2000.0]
["2026-09-25T14:37:15.253231+00:00", "trade", 5.735, 800.0]
["2026-09-25T14:37:15.253234+00:00", "trade", 5.735, 800.0]
["2026-09-25T14:37:19.111736+00:00", "trade", 5.74, 6.0]
["2026-09-25T14:37:19.112320+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:19.125815+00:00", "trade", 5.735, 85.0]
["2026-09-25T14:37:26.531191+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:37:29.996154+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:36.594858+00:00", "trade", 5.74, 8.0]
["2026-09-25T14:37:52.051839+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:37:57.733377+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:57.862083+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:57.862093+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:57.862163+00:00", "trade", 5.74, 4.0]
["2026-09-25T14:37:57.862163+00:00", "trade", 5.74, 4.0]
["2026-09-25T14:37:57.862166+00:00", "trade", 5.74, 4.0]
["2026-09-25T14:37:57.862644+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:57.863030+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:57.863275+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:57.863306+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:57.863371+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:57.863822+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:57.864433+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:57.865796+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:57.874587+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:57.978948+00:00", "trade", 5.74, 732.0]
["2026-09-25T14:37:57.978948+00:00", "trade", 5.74, 3900.0]
["2026-09-25T14:37:57.978951+00:00", "trade", 5.74, 1200.0]
["2026-09-25T14:37:57.978954+00:00", "trade", 5.74, 768.0]
["2026-09-25T14:37:57.979000+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:57.979030+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:57.979151+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:57.979872+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:57.980218+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:57.981837+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.026744+00:00", "trade", 5.737, 300.0]
["2026-09-25T14:37:58.051523+00:00", "trade", 5.74, 4900.0]
["2026-09-25T14:37:58.051578+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.107285+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.123974+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:37:58.124030+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.125495+00:00", "trade", 5.74, 1200.0]
["2026-09-25T14:37:58.125543+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.126058+00:00", "trade", 5.74, 75.0]
["2026-09-25T14:37:58.126115+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.134785+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.183115+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.204431+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.204436+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.231229+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.235082+00:00", "trade", 5.74, 2200.0]
["2026-09-25T14:37:58.235084+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.235134+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.235144+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.235169+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.235189+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.238482+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.267646+00:00", "trade", 5.74, 16.0]
["2026-09-25T14:37:58.267701+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.269123+00:00", "trade", 5.74, 709.0]
["2026-09-25T14:37:58.269123+00:00", "trade", 5.74, 1300.0]
["2026-09-25T14:37:58.269125+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.269126+00:00", "trade", 5.74, 2700.0]
["2026-09-25T14:37:58.269128+00:00", "trade", 5.74, 6191.0]
["2026-09-25T14:37:58.269190+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.269205+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.269667+00:00", "trade", 5.74, 84.0]
["2026-09-25T14:37:58.269676+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.269726+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.272062+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.272633+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.276312+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.294339+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.313643+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:37:58.370681+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.370721+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.370916+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.373798+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.376244+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.428633+00:00", "trade", 5.74, 5625.0]
["2026-09-25T14:37:58.428633+00:00", "trade", 5.74, 6875.0]
["2026-09-25T14:37:58.428694+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.429581+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.432202+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.433264+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.500760+00:00", "trade", 5.74, 700.0]
["2026-09-25T14:37:58.500820+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.501687+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.502329+00:00", "trade", 5.74, 75.0]
["2026-09-25T14:37:58.502384+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.503246+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.527634+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.528215+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.592429+00:00", "trade", 5.7397, 76.0]
["2026-09-25T14:37:58.593019+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.603739+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.606080+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.606716+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.661938+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.666654+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.689720+00:00", "trade", 5.74, 13200.0]
["2026-09-25T14:37:58.689774+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.690621+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.694074+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.723153+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.724601+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.732791+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.738795+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.739637+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.742163+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.742604+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.742825+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.743231+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.743511+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.744083+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.744333+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.763407+00:00", "trade", 5.74, 75.0]
["2026-09-25T14:37:58.839294+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.840316+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.840356+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.840442+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.840557+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.840903+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.841088+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.841153+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.841183+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.841359+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.841364+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.852069+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.869775+00:00", "trade", 5.74, 325.0]
["2026-09-25T14:37:58.869778+00:00", "trade", 5.74, 7075.0]
["2026-09-25T14:37:58.872804+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:58.935863+00:00", "trade", 5.74, 5.0]
["2026-09-25T14:37:59.753496+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:37:59.996167+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:03.176156+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:04.557742+00:00", "trade", 5.739, 3057.0]
["2026-09-25T14:38:04.559317+00:00", "trade", 5.7398, 118.0]
["2026-09-25T14:38:05.340572+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:05.341013+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:05.341043+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:05.341515+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:05.347664+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:05.416314+00:00", "trade", 5.7399, 7200.0]
["2026-09-25T14:38:05.417335+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:05.417493+00:00", "trade", 5.7399, 1800.0]
["2026-09-25T14:38:05.632281+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:38:05.870000+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:05.870787+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:05.870917+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:05.872857+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:05.878440+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:05.977315+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:06.145810+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:06.161457+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:38:06.161903+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:06.697468+00:00", "trade", 5.74, 3900.0]
["2026-09-25T14:38:06.697471+00:00", "trade", 5.74, 3200.0]
["2026-09-25T14:38:06.698388+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:06.698468+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:06.698849+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:07.113696+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:38:07.113699+00:00", "trade", 5.74, 50.0]
["2026-09-25T14:38:07.113744+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:07.113769+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:07.113844+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:38:07.114030+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:38:07.114280+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:38:07.114556+00:00", "trade", 5.74, 450.0]
["2026-09-25T14:38:07.114707+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:07.115163+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:07.239756+00:00", "trade", 5.74, 900.0]
["2026-09-25T14:38:07.239804+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:07.346197+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:38:07.346239+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:38:07.346260+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:38:07.346290+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:38:07.346314+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:38:07.346758+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:07.346819+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:38:07.347239+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:07.451128+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:38:07.451203+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:38:07.451237+00:00", "trade", 5.74, 50.0]
["2026-09-25T14:38:07.451347+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:38:07.451456+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:38:07.451792+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:07.451949+00:00", "trade", 5.74, 450.0]
["2026-09-25T14:38:07.563911+00:00", "trade", 5.74, 50.0]
["2026-09-25T14:38:07.563914+00:00", "trade", 5.74, 850.0]
["2026-09-25T14:38:07.658792+00:00", "trade", 5.7399, 600.0]
["2026-09-25T14:38:07.659741+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:08.113750+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:08.673710+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:08.674191+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:09.870458+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:09.875224+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:09.875976+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:10.084748+00:00", "trade", 5.7399, 4300.0]
["2026-09-25T14:38:10.086137+00:00", "trade", 5.7399, 4700.0]
["2026-09-25T14:38:10.247666+00:00", "trade", 5.7399, 9000.0]
["2026-09-25T14:38:10.891453+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:38:12.621204+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:38:13.233867+00:00", "trade", 5.7375, 1650.0]
["2026-09-25T14:38:13.234980+00:00", "trade", 5.735, 12.0]
["2026-09-25T14:38:15.687308+00:00", "trade", 5.7386, 1.0]
["2026-09-25T14:38:16.538865+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:38:16.748854+00:00", "trade", 5.74, 600.0]
["2026-09-25T14:38:16.748923+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:38:16.749519+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:17.377134+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:17.377212+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:38:17.377220+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:20.992099+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:38:21.561516+00:00", "trade", 5.7393, 1650.0]
["2026-09-25T14:38:22.542359+00:00", "trade", 5.735, 9000.0]
["2026-09-25T14:38:22.999916+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:23.050040+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:23.083635+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:23.333914+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:25.431556+00:00", "trade", 5.7399, 1700.0]
["2026-09-25T14:38:25.432875+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:25.780711+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:26.031550+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:38:26.765092+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:38:27.795369+00:00", "trade", 5.7393, 1650.0]
["2026-09-25T14:38:29.996175+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:30.658804+00:00", "trade", 5.74, 1650.0]
["2026-09-25T14:38:31.171215+00:00", "trade", 5.7393, 1650.0]
["2026-09-25T14:38:31.392583+00:00", "trade", 5.735, 11.0]
["2026-09-25T14:38:31.393365+00:00", "trade", 5.74, 37.0]
["2026-09-25T14:38:31.393879+00:00", "trade", 5.735, 37.0]
["2026-09-25T14:38:31.398420+00:00", "trade", 5.735, 1452.0]
["2026-09-25T14:38:31.398739+00:00", "trade", 5.74, 1452.0]
["2026-09-25T14:38:31.398757+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:31.399198+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:31.399716+00:00", "trade", 5.74, 11.0]
["2026-09-25T14:38:33.882507+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.883925+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.884542+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.884622+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.884637+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.884717+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.885173+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.885449+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.934939+00:00", "trade", 5.74, 103.0]
["2026-09-25T14:38:33.995287+00:00", "trade", 5.74, 3800.0]
["2026-09-25T14:38:33.995340+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.995407+00:00", "trade", 5.74, 61.0]
["2026-09-25T14:38:33.995407+00:00", "trade", 5.74, 10000.0]
["2026-09-25T14:38:33.995410+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.995430+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.995465+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.995661+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.995666+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.995669+00:00", "trade", 5.74, 50.0]
["2026-09-25T14:38:33.995675+00:00", "trade", 5.74, 300.0]
["2026-09-25T14:38:33.995693+00:00", "trade", 5.74, 1850.0]
["2026-09-25T14:38:33.995693+00:00", "trade", 5.74, 792.0]
["2026-09-25T14:38:33.995699+00:00", "trade", 5.74, 2100.0]
["2026-09-25T14:38:33.995699+00:00", "trade", 5.74, 160.0]
["2026-09-25T14:38:33.995712+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.995714+00:00", "trade", 5.74, 313.0]
["2026-09-25T14:38:33.995717+00:00", "trade", 5.74, 628.0]
["2026-09-25T14:38:33.995731+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.995761+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.995781+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.995801+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.995801+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.995813+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:38:33.995841+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.995841+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:38:33.995846+00:00", "trade", 5.74, 4138.0]
["2026-09-25T14:38:33.995847+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.995847+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.995849+00:00", "trade", 5.74, 7500.0]
["2026-09-25T14:38:33.995856+00:00", "trade", 5.74, 43.0]
["2026-09-25T14:38:33.995856+00:00", "trade", 5.74, 13800.0]
["2026-09-25T14:38:33.995859+00:00", "trade", 5.74, 4600.0]
["2026-09-25T14:38:33.995859+00:00", "trade", 5.74, 11750.0]
["2026-09-25T14:38:33.995874+00:00", "trade", 5.74, 490.0]
["2026-09-25T14:38:33.995888+00:00", "trade", 5.74, 200.0]
["2026-09-25T14:38:33.995916+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.995961+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.995986+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.995992+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.995992+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.995996+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.995996+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.995996+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.995996+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.996002+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.996002+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.996002+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.996002+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.996006+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.996006+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.996006+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.996011+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.996024+00:00", "trade", 5.74, 3710.0]
["2026-09-25T14:38:33.996052+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.996062+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:38:33.996097+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.996142+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.996390+00:00", "trade", 5.745, 428.0]
["2026-09-25T14:38:33.996427+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.996468+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.996488+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.996548+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.996618+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.996693+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.996715+00:00", "trade", 5.745, 1500.0]
["2026-09-25T14:38:33.996790+00:00", "trade", 5.74, 18000.0]
["2026-09-25T14:38:33.996917+00:00", "trade", 5.745, 29.0]
["2026-09-25T14:38:33.996947+00:00", "trade", 5.745, 1500.0]
["2026-09-25T14:38:33.997049+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.997059+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.997089+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.997139+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.997505+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.997580+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.997806+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.998397+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.998728+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.999710+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.999725+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:33.999876+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.000863+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.001439+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.001454+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.001704+00:00", "trade", 5.745, 1000.0]
["2026-09-25T14:38:34.003710+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.003790+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.003910+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.011102+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.015832+00:00", "trade", 5.745, 1000.0]
["2026-09-25T14:38:34.015892+00:00", "trade", 5.745, 1000.0]
["2026-09-25T14:38:34.028779+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.160016+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.160026+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.160452+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.160472+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.161129+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.161174+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.161850+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.199365+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.310474+00:00", "trade", 5.745, 1000.0]
["2026-09-25T14:38:34.414573+00:00", "trade", 5.745, 2800.0]
["2026-09-25T14:38:34.483773+00:00", "trade", 5.745, 6600.0]
["2026-09-25T14:38:34.552625+00:00", "trade", 5.745, 75.0]
["2026-09-25T14:38:34.846983+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.846998+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.889334+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:34.890251+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:35.108013+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:36.846888+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:36.846899+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:36.886863+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:36.896311+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:36.907643+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:36.940426+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:36.960468+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:37.031367+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:38.289238+00:00", "trade", 5.745, 100.0]
["2026-09-25T14:38:38.651996+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:40.594100+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:44.786408+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:45.166144+00:00", "trade", 5.745, 100.0]
["2026-09-25T14:38:46.325572+00:00", "trade", 5.7399, 816.0]
["2026-09-25T14:38:46.346369+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:46.363941+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:46.410301+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:46.410356+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:46.434593+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:46.505507+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:46.777964+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:46.785051+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:46.803775+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:47.716759+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:48.885145+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:48.886738+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:48.888733+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:48.889435+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:49.667384+00:00", "trade", 5.75, 1.0]
["2026-09-25T14:38:50.827178+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:50.863304+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:50.865193+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:50.871764+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:50.898272+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:50.899209+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:50.906035+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:50.974869+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:51.006759+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:51.080705+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:51.080715+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:51.086183+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:51.086218+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:51.098282+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:51.098322+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:51.139620+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:51.139645+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:51.179490+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:51.180382+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:51.183765+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:51.704988+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:52.272285+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:52.410684+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:52.801172+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:53.408396+00:00", "trade", 5.745, 400.0]
["2026-09-25T14:38:55.009994+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:55.029541+00:00", "trade", 5.745, 9.0]
["2026-09-25T14:38:55.261266+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:55.373738+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:55.706012+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:57.056435+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:57.059597+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:57.830769+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:57.931519+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:38:59.996193+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:00.609896+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:00.615539+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:00.615580+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:00.616311+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:00.616381+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:00.616858+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:00.616908+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:00.641020+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:00.641035+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:02.163572+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:02.163627+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:03.083953+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:03.149208+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:03.353643+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:05.285635+00:00", "trade", 5.745, 100.0]
["2026-09-25T14:39:06.307475+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:07.557745+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:07.557790+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:07.622018+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:07.877896+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:07.891282+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:07.997911+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:08.007348+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:08.111150+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:08.536184+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:09.129323+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:10.109657+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:10.109662+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:10.110093+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:10.110103+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:10.114584+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:10.338866+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:10.339448+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:11.560634+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:11.659699+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:11.721977+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:11.772432+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:11.772462+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:11.772963+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:11.773003+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:11.788931+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:11.789011+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:12.025418+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:12.124721+00:00", "trade", 5.745, 600.0]
["2026-09-25T14:39:12.125706+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:12.411996+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:13.175359+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:13.289541+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:13.289561+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:13.289771+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:13.289801+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:14.077943+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:14.078004+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:14.201572+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:14.201592+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:14.735355+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:14.735440+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:15.078089+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:15.078959+00:00", "trade", 5.745, 2513.0]
["2026-09-25T14:39:15.173641+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:15.241026+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:15.241462+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:16.661766+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:17.008359+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:17.203583+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:17.398847+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:17.789214+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:17.971973+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:17.972059+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:17.972394+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:18.047137+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:18.161253+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:20.731165+00:00", "trade", 5.7383, 600.0]
["2026-09-25T14:39:21.088286+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:21.484908+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:21.484933+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:21.485439+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:21.485474+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:21.692601+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:21.692637+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:23.481378+00:00", "trade", 5.745, 25.0]
["2026-09-25T14:39:23.825413+00:00", "trade", 5.745, 100.0]
["2026-09-25T14:39:24.275922+00:00", "trade", 5.745, 32.0]
["2026-09-25T14:39:24.520163+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:26.425534+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:26.481958+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:27.322355+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:27.550216+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:29.996211+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:30.768967+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:32.136681+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:32.136703+00:00", "trade", 5.745, 4.0]
["2026-09-25T14:39:32.138859+00:00", "trade", 5.745, 19.0]
["2026-09-25T14:39:32.139033+00:00", "trade", 5.745, 4.0]
["2026-09-25T14:39:32.414527+00:00", "trade", 5.74, 166.0]
["2026-09-25T14:39:32.414531+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:32.414837+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:32.415002+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:32.415147+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:32.421314+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:39:32.518994+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:34.481025+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:34.531870+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:34.569334+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:34.689535+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:34.787538+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:35.036419+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:35.036820+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:35.174301+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:35.554229+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:35.797547+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:37.387990+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:37.388020+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:37.388131+00:00", "trade", 5.745, 310.0]
["2026-09-25T14:39:37.388676+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:37.388727+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:38.282871+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:38.283307+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:38.283773+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:38.283868+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:38.283908+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:38.283928+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:38.283978+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:38.284825+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:38.290273+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:38.463395+00:00", "trade", 5.745, 3175.0]
["2026-09-25T14:39:39.017686+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:39.017696+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:40.018619+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:40.138373+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:40.644302+00:00", "trade", 5.7383, 100.0]
["2026-09-25T14:39:41.602271+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:41.602752+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:41.613257+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:41.621060+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:41.703211+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:42.625942+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:42.626083+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:42.626378+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:45.157812+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:45.335313+00:00", "trade", 5.745, 57.0]
["2026-09-25T14:39:45.550951+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:46.291845+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:46.591477+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:39:54.866045+00:00", "trade", 5.745, 100.0]
["2026-09-25T14:39:56.246333+00:00", "trade", 5.745, 100.0]
["2026-09-25T14:39:56.246784+00:00", "trade", 5.745, 100.0]
["2026-09-25T14:39:58.865960+00:00", "trade", 5.745, 8.0]
["2026-09-25T14:39:59.996234+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:00.017635+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:00.518590+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:02.198752+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:03.517579+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:05.427977+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:06.085975+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:06.404978+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:08.327741+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:08.327750+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:08.590053+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:08.590485+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:08.591091+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:08.591602+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:08.591607+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:09.179870+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:09.246518+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:09.246859+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:09.246869+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:12.415075+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:12.436175+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:12.451707+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:12.704978+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:12.721157+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:12.760500+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:12.798135+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:12.905635+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:12.924886+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:12.935411+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:12.941445+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:12.963217+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:12.976388+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:13.070491+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:13.071183+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:13.093616+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:14.885987+00:00", "trade", 5.745, 100.0]
["2026-09-25T14:40:17.660038+00:00", "trade", 5.745, 199.0]
["2026-09-25T14:40:17.684591+00:00", "trade", 5.746, 3.0]
["2026-09-25T14:40:24.305018+00:00", "trade", 5.74, 40.0]
["2026-09-25T14:40:24.605206+00:00", "trade", 5.745, 100.0]
["2026-09-25T14:40:26.412880+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:26.817486+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:27.030162+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:27.030162+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:27.031114+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:27.139481+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:27.140394+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:27.169818+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:27.857116+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:27.857126+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:27.858058+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:27.860884+00:00", "trade", 5.745, 225.0]
["2026-09-25T14:40:27.909355+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:27.910272+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:28.914326+00:00", "trade", 5.745, 600.0]
["2026-09-25T14:40:29.996262+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:30.412025+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:30.412075+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:30.412476+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:30.412511+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:30.412657+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:30.412682+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:30.412772+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:30.412812+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:30.841530+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:30.841611+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:31.966563+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036155+00:00", "trade", 5.74, 2.0]
["2026-09-25T14:40:32.036389+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036404+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036543+00:00", "trade", 5.74, 14453.0]
["2026-09-25T14:40:32.036552+00:00", "trade", 5.74, 10000.0]
["2026-09-25T14:40:32.036570+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036570+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036570+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036574+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036603+00:00", "trade", 5.74, 4738.0]
["2026-09-25T14:40:32.036603+00:00", "trade", 5.74, 4955.0]
["2026-09-25T14:40:32.036609+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036609+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036609+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036634+00:00", "trade", 5.74, 2545.0]
["2026-09-25T14:40:32.036634+00:00", "trade", 5.74, 1300.0]
["2026-09-25T14:40:32.036637+00:00", "trade", 5.74, 2500.0]
["2026-09-25T14:40:32.036637+00:00", "trade", 5.74, 1468.0]
["2026-09-25T14:40:32.036646+00:00", "trade", 5.74, 50.0]
["2026-09-25T14:40:32.036655+00:00", "trade", 5.74, 19.0]
["2026-09-25T14:40:32.036655+00:00", "trade", 5.74, 400.0]
["2026-09-25T14:40:32.036655+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:40:32.036655+00:00", "trade", 5.74, 60.0]
["2026-09-25T14:40:32.036659+00:00", "trade", 5.74, 7682.0]
["2026-09-25T14:40:32.036664+00:00", "trade", 5.74, 1632.0]
["2026-09-25T14:40:32.036664+00:00", "trade", 5.74, 34600.0]
["2026-09-25T14:40:32.036664+00:00", "trade", 5.74, 2100.0]
["2026-09-25T14:40:32.036664+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036664+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036668+00:00", "trade", 5.74, 900.0]
["2026-09-25T14:40:32.036668+00:00", "trade", 5.74, 628.0]
["2026-09-25T14:40:32.036674+00:00", "trade", 5.74, 11800.0]
["2026-09-25T14:40:32.036674+00:00", "trade", 5.74, 25835.0]
["2026-09-25T14:40:32.036674+00:00", "trade", 5.74, 1400.0]
["2026-09-25T14:40:32.036674+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036680+00:00", "trade", 5.74, 2100.0]
["2026-09-25T14:40:32.036680+00:00", "trade", 5.74, 2700.0]
["2026-09-25T14:40:32.036680+00:00", "trade", 5.74, 1300.0]
["2026-09-25T14:40:32.036685+00:00", "trade", 5.74, 14000.0]
["2026-09-25T14:40:32.036685+00:00", "trade", 5.74, 3900.0]
["2026-09-25T14:40:32.036685+00:00", "trade", 5.74, 1951.0]
["2026-09-25T14:40:32.036685+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036685+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036689+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036692+00:00", "trade", 5.74, 21.0]
["2026-09-25T14:40:32.036692+00:00", "trade", 5.74, 5800.0]
["2026-09-25T14:40:32.036692+00:00", "trade", 5.74, 800.0]
["2026-09-25T14:40:32.036692+00:00", "trade", 5.74, 5000.0]
["2026-09-25T14:40:32.036692+00:00", "trade", 5.74, 3.0]
["2026-09-25T14:40:32.036695+00:00", "trade", 5.74, 1400.0]
["2026-09-25T14:40:32.036695+00:00", "trade", 5.74, 90.0]
["2026-09-25T14:40:32.036695+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036700+00:00", "trade", 5.74, 2700.0]
["2026-09-25T14:40:32.036700+00:00", "trade", 5.74, 747.0]
["2026-09-25T14:40:32.036700+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036700+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036702+00:00", "trade", 5.74, 1300.0]
["2026-09-25T14:40:32.036707+00:00", "trade", 5.74, 7600.0]
["2026-09-25T14:40:32.036707+00:00", "trade", 5.74, 3900.0]
["2026-09-25T14:40:32.036713+00:00", "trade", 5.74, 8.0]
["2026-09-25T14:40:32.036713+00:00", "trade", 5.74, 10.0]
["2026-09-25T14:40:32.036713+00:00", "trade", 5.74, 1500.0]
["2026-09-25T14:40:32.036713+00:00", "trade", 5.74, 1400.0]
["2026-09-25T14:40:32.036713+00:00", "trade", 5.74, 2700.0]
["2026-09-25T14:40:32.036713+00:00", "trade", 5.74, 1500.0]
["2026-09-25T14:40:32.036718+00:00", "trade", 5.74, 3466.0]
["2026-09-25T14:40:32.036718+00:00", "trade", 5.74, 20.0]
["2026-09-25T14:40:32.036718+00:00", "trade", 5.74, 3900.0]
["2026-09-25T14:40:32.036719+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036724+00:00", "trade", 5.74, 465.0]
["2026-09-25T14:40:32.036725+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036730+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036735+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036735+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036735+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036735+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036740+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036740+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036740+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036745+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036745+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036750+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036765+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036770+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036770+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036772+00:00", "trade", 5.74, 609.0]
["2026-09-25T14:40:32.036859+00:00", "trade", 5.74, 6800.0]
["2026-09-25T14:40:32.036919+00:00", "trade", 5.74, 1453.0]
["2026-09-25T14:40:32.036922+00:00", "trade", 5.74, 3549.0]
["2026-09-25T14:40:32.036922+00:00", "trade", 5.74, 3900.0]
["2026-09-25T14:40:32.036945+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.036960+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037016+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037020+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037020+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037020+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037030+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037030+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037030+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037035+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037035+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037056+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037178+00:00", "trade", 5.74, 1100.0]
["2026-09-25T14:40:32.037229+00:00", "trade", 5.74, 5379.0]
["2026-09-25T14:40:32.037235+00:00", "trade", 5.74, 200.0]
["2026-09-25T14:40:32.037241+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037241+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037241+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037246+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037246+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037280+00:00", "trade", 5.74, 1767.0]
["2026-09-25T14:40:32.037296+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037341+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037341+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.037927+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.038013+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.038178+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.038218+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.040970+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.041110+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.041731+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.041751+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.041842+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.042393+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.043738+00:00", "trade", 5.74, 2800.0]
["2026-09-25T14:40:32.047295+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.053224+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.096276+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.096677+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.100185+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.100267+00:00", "trade", 5.74, 3544.0]
["2026-09-25T14:40:32.100270+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:40:32.100321+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:40:32.100328+00:00", "trade", 5.74, 1635.0]
["2026-09-25T14:40:32.100331+00:00", "trade", 5.74, 1098.0]
["2026-09-25T14:40:32.100334+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:40:32.100381+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:40:32.100427+00:00", "trade", 5.74, 400.0]
["2026-09-25T14:40:32.100471+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:40:32.101423+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:32.102591+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:32.103187+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:32.104505+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:32.105102+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:32.107668+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:32.107678+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:32.142536+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:32.144190+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:32.144496+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:32.144736+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:32.144761+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:32.160031+00:00", "trade", 5.735, 24.0]
["2026-09-25T14:40:32.161267+00:00", "trade", 5.735, 8.0]
["2026-09-25T14:40:32.175995+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:32.687450+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:37.544475+00:00", "trade", 5.7391, 100.0]
["2026-09-25T14:40:53.903107+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:53.903272+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:53.903688+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:53.903708+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:53.904169+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:53.904450+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:53.958909+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:53.961350+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:53.964788+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:53.972832+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:54.080308+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:54.080468+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:54.100714+00:00", "trade", 5.735, 2600.0]
["2026-09-25T14:40:54.101348+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:40:54.173003+00:00", "trade", 5.735, 55.0]
["2026-09-25T14:40:59.983522+00:00", "trade", 5.7391, 19.0]
["2026-09-25T14:40:59.996286+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:00.974842+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:41:05.866259+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:05.866580+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:05.925159+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:06.749909+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:07.115983+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:08.442098+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:09.109413+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:09.621164+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:10.291336+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:10.738082+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:12.053627+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:12.087282+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:15.259021+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:15.259593+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:16.455935+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:17.413078+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:19.865409+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:19.865729+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:19.866757+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:19.866847+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:29.952450+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:29.996294+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:33.228346+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:33.230076+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:34.228407+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:34.228432+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:34.229279+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:34.230216+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:34.230241+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:34.467710+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:34.469169+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:34.469515+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:34.897942+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:35.141356+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:35.141381+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:35.233064+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:35.334129+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:35.349515+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:35.349946+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:35.482987+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:35.482997+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:35.515364+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:35.515404+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:36.046250+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:36.046260+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:36.413803+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:36.886331+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:37.401620+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:37.743442+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:37.837094+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:38.105883+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:38.107371+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:38.107436+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:38.107857+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:38.107897+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:38.107978+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:38.108243+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:38.108268+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:38.109256+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:38.109431+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:38.158032+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:42.046207+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:41:42.051728+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:41:42.292862+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:41:42.583655+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:41:43.109981+00:00", "trade", 5.74, 400.0]
["2026-09-25T14:41:43.422131+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:43.479743+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:43.479768+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:45.084269+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:45.119533+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:45.258939+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:47.236216+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:49.087308+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:49.825840+00:00", "trade", 5.735, 84.0]
["2026-09-25T14:41:49.827221+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:52.002784+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:52.004688+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:52.004713+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:52.005535+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:52.007776+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:52.030685+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:52.035136+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:52.624556+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:52.624581+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:52.625293+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:53.090397+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:53.090427+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:53.497199+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:53.497234+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:54.143821+00:00", "trade", 5.7391, 1.0]
["2026-09-25T14:41:55.366814+00:00", "trade", 5.7316, 68.0]
["2026-09-25T14:41:55.367557+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:55.369099+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:41:56.215827+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:41:59.996307+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:01.557501+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:03.541604+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:05.431082+00:00", "trade", 5.7399, 200.0]
["2026-09-25T14:42:09.899542+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:10.012680+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:10.107771+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:10.456249+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:10.558482+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:10.893224+00:00", "trade", 5.73, 1000.0]
["2026-09-25T14:42:10.893473+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:10.893498+00:00", "trade", 5.73, 2100.0]
["2026-09-25T14:42:10.893501+00:00", "trade", 5.73, 700.0]
["2026-09-25T14:42:10.893513+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:10.893793+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:10.893833+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:10.894114+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:10.894114+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:10.894114+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:11.135302+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:11.136229+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:11.136670+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:11.144113+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:11.146679+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:11.515074+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:11.515756+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:11.566050+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:11.566491+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:12.036763+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:12.176505+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:12.176525+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:12.176616+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:12.192238+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:12.192253+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:13.092020+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:13.112664+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:13.663831+00:00", "trade", 5.7307, 1500.0]
["2026-09-25T14:42:13.664445+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:13.674870+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:14.100403+00:00", "trade", 5.7301, 1500.0]
["2026-09-25T14:42:14.101007+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:14.102964+00:00", "trade", 5.735, 1500.0]
["2026-09-25T14:42:14.104315+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:14.114208+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:17.027541+00:00", "trade", 5.74, 9000.0]
["2026-09-25T14:42:17.028280+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:17.028656+00:00", "trade", 5.735, 18.0]
["2026-09-25T14:42:17.283169+00:00", "trade", 5.735, 9000.0]
["2026-09-25T14:42:17.635501+00:00", "trade", 5.735, 2100.0]
["2026-09-25T14:42:17.635540+00:00", "trade", 5.73, 2100.0]
["2026-09-25T14:42:17.650004+00:00", "trade", 5.73, 4695.0]
["2026-09-25T14:42:17.650714+00:00", "trade", 5.735, 4695.0]
["2026-09-25T14:42:17.652106+00:00", "trade", 5.735, 2205.0]
["2026-09-25T14:42:17.929771+00:00", "trade", 5.735, 9000.0]
["2026-09-25T14:42:17.931481+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:17.934879+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:19.219649+00:00", "trade", 5.7301, 200.0]
["2026-09-25T14:42:19.788843+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:19.789324+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:20.274261+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:20.624712+00:00", "trade", 5.7325, 1000.0]
["2026-09-25T14:42:21.703426+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:21.737943+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:24.305730+00:00", "trade", 5.7389, 7.0]
["2026-09-25T14:42:24.499728+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:24.500736+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:25.289935+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:27.081822+00:00", "trade", 5.731, 2100.0]
["2026-09-25T14:42:27.376050+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:42:27.376140+00:00", "trade", 5.735, 188.0]
["2026-09-25T14:42:27.376417+00:00", "trade", 5.735, 254.0]
["2026-09-25T14:42:27.376468+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:42:27.377750+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:27.624817+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:27.851620+00:00", "trade", 5.7344, 100.0]
["2026-09-25T14:42:29.996325+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:34.252105+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:34.363860+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:36.074458+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:38.559565+00:00", "trade", 5.735, 2.0]
["2026-09-25T14:42:39.798545+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:40.631203+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:40.785785+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:40.858898+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:40.858934+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:41.412649+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:42.397203+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:42.397243+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:42.731371+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:42.735747+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:42.735852+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:42.736278+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:43.326705+00:00", "trade", 5.73, 1.0]
["2026-09-25T14:42:43.327332+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:43.327813+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:43.570695+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:43.775186+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:46.816105+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:46.816586+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:46.816942+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:46.929664+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:46.929724+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:50.477617+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:50.477808+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:50.478038+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:50.478093+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:50.478254+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:50.526112+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:50.526553+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:50.528819+00:00", "trade", 5.735, 190.0]
["2026-09-25T14:42:50.582932+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:42:59.996349+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:01.706787+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:01.713227+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:01.713828+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:01.910696+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:01.910696+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:02.786817+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:04.049025+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:10.184735+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:10.184826+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:10.186815+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:10.186855+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:10.186925+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:10.187582+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:11.486006+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:12.461935+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:15.728204+00:00", "trade", 5.7344, 100.0]
["2026-09-25T14:43:16.780328+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:16.780603+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:21.761250+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:22.233416+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:26.155042+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:29.996372+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:30.382263+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:30.431565+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:30.657672+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:32.741553+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:35.877452+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:38.645367+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:43:45.787783+00:00", "trade", 5.739, 400.0]
["2026-09-25T14:43:47.638033+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:48.255435+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:48.255475+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:49.440340+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:50.741205+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:58.293008+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:43:59.046311+00:00", "trade", 5.735, 61.0]
["2026-09-25T14:43:59.996395+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:07.503971+00:00", "trade", 5.7394, 100.0]
["2026-09-25T14:44:29.658716+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:29.996414+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:30.743102+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:30.818661+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:30.819087+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:30.819724+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:30.820375+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:31.021293+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:31.021774+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:31.021879+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:31.386312+00:00", "trade", 5.74, 303.0]
["2026-09-25T14:44:32.007936+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:32.008227+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:32.008252+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:32.008558+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:32.008613+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:33.652657+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:44:37.540683+00:00", "trade", 5.74, 7.0]
["2026-09-25T14:44:37.540980+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:37.541290+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:38.471515+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:38.477319+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:38.478437+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:38.478557+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:39.510994+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:39.709711+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:40.137192+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:40.137257+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:40.137367+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:42.495464+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:42.554634+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:42.664407+00:00", "trade", 5.74, 9.0]
["2026-09-25T14:44:42.664991+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:42.753488+00:00", "trade", 5.735, 39.0]
["2026-09-25T14:44:43.032078+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:43.207751+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:43.208207+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:43.278434+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:43.337730+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:43.530337+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:43.533560+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:43.786280+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:43.787804+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:44.250428+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:45.065699+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:45.380788+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:46.033954+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:46.073468+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:49.482536+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:52.600408+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:54.270029+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:54.465252+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:55.587603+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:55.663383+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:56.187985+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:56.374493+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:56.375014+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:57.304597+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:57.859781+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:57.937761+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:58.413075+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:58.472777+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:59.228141+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:59.354737+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:44:59.996431+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:02.047779+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:02.515540+00:00", "trade", 5.735, 4.0]
["2026-09-25T14:45:02.516929+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:02.522458+00:00", "trade", 5.735, 14.0]
["2026-09-25T14:45:03.935213+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:04.198533+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:04.292867+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:04.722688+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:05.134937+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:05.135003+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:05.135208+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:05.592760+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:05.787984+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:06.043731+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:06.352314+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:06.353256+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:06.451289+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:06.841737+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:08.881668+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:08.918290+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:08.919237+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:09.167597+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:09.300207+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:09.301044+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:10.112060+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:10.124475+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:10.340713+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:10.341515+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:10.550903+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:10.941335+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:11.216504+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:11.216945+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:11.285538+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:16.058611+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:16.059253+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:16.059288+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:16.070254+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:16.080097+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:16.115551+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:16.158854+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:16.269131+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:16.568196+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:16.630359+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:18.412858+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:23.014755+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:23.020353+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:23.020473+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:23.082010+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:23.082476+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:23.220168+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:23.298283+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:23.352773+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:23.362130+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:23.362335+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:23.362721+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:23.393028+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:23.478582+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:24.175287+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:25.363274+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:25.451243+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:25.606181+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:25.618234+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:25.778039+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:25.973233+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:26.048712+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:26.060555+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:26.060675+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:26.061272+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:26.061407+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:27.330950+00:00", "trade", 5.736, 178.0]
["2026-09-25T14:45:27.403551+00:00", "trade", 5.735, 39.0]
["2026-09-25T14:45:29.996444+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:35.469741+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:35.480286+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:35.556166+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:36.814315+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:36.878938+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:36.905547+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:36.928165+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:37.031095+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:37.040384+00:00", "trade", 5.735, 237.0]
["2026-09-25T14:45:37.042239+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:45:37.057999+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:37.938004+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:38.017468+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:38.412907+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:38.646189+00:00", "trade", 5.74, 4.0]
["2026-09-25T14:45:38.646898+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:38.647073+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:38.647109+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:38.852060+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:39.030825+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:39.198854+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:39.303127+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:39.393993+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:39.445771+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:40.533229+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:40.653164+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:40.688017+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:40.689360+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:43.244479+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:43.326344+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:44.142898+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:44.338523+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:45.137371+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:45.242776+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:45.320045+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:45.411141+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:45.466407+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:45.788593+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:52.081281+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:52.332798+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:57.529287+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:57.533868+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:57.534765+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:58.959996+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:45:59.996464+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:01.029577+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:01.055112+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:06.676055+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:07.045342+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:07.046019+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:07.353248+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:07.467284+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:08.668688+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:08.797850+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:10.257723+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:10.925801+00:00", "trade", 5.74, 900.0]
["2026-09-25T14:46:10.926762+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:11.002802+00:00", "trade", 5.74, 800.0]
["2026-09-25T14:46:11.002908+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:11.009739+00:00", "trade", 5.735, 38.0]
["2026-09-25T14:46:11.071698+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:46:11.073430+00:00", "trade", 5.74, 76.0]
["2026-09-25T14:46:11.224314+00:00", "trade", 5.7394, 900.0]
["2026-09-25T14:46:11.250631+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:11.467737+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:11.581242+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:13.074213+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:15.342140+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:15.342797+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:15.342997+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:15.345879+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:15.347503+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:15.348120+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:15.378702+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:15.378762+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:15.397457+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:15.413380+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:15.413886+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:15.479752+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:15.479792+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:15.481361+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:15.530538+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:15.531004+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:16.255806+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:16.255856+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:16.315633+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:16.315678+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:16.328959+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:16.329020+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:16.365446+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:16.815510+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:17.239573+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:17.240014+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:17.266898+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:17.266923+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:19.364826+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:19.365427+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.179628+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.179778+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.179848+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.180300+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.182209+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.503607+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.506454+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.536305+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.545141+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.545467+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.545607+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.545928+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.546219+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.548705+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.568226+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.572892+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.576897+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.581497+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.590088+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.743442+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.800382+00:00", "trade", 5.74, 6824.0]
["2026-09-25T14:46:23.800385+00:00", "trade", 5.74, 1300.0]
["2026-09-25T14:46:23.800385+00:00", "trade", 5.74, 2876.0]
["2026-09-25T14:46:23.800939+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.801325+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.810802+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.810812+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.811699+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.823953+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.824595+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.824805+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.875137+00:00", "trade", 5.74, 600.0]
["2026-09-25T14:46:23.875265+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.876710+00:00", "trade", 5.74, 82.0]
["2026-09-25T14:46:23.877686+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.878443+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.885394+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.887194+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:23.923234+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.061949+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.062029+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.062565+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.062570+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.063432+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.079469+00:00", "trade", 5.74, 2200.0]
["2026-09-25T14:46:24.110028+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.110920+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.122859+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.122869+00:00", "trade", 5.74, 1.0]
["2026-09-25T14:46:24.123776+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.152573+00:00", "trade", 5.74, 1018.0]
["2026-09-25T14:46:24.152576+00:00", "trade", 5.74, 3900.0]
["2026-09-25T14:46:24.152576+00:00", "trade", 5.74, 5982.0]
["2026-09-25T14:46:24.153065+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.154359+00:00", "trade", 5.74, 93.0]
["2026-09-25T14:46:24.171038+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.306975+00:00", "trade", 5.74, 1800.0]
["2026-09-25T14:46:24.307106+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.321752+00:00", "trade", 5.74, 23.0]
["2026-09-25T14:46:24.370457+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.379931+00:00", "trade", 5.74, 58.0]
["2026-09-25T14:46:24.380060+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.421107+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.710023+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.725089+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.765209+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.767219+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.768046+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.929580+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.964167+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.964167+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.964363+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:24.979539+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.007425+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.010382+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.020586+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.020596+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.025823+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.031878+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.036669+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.036724+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.223844+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.224335+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.224611+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.224616+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.225463+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.225929+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.278804+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.329219+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.351277+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.351758+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.415379+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.416030+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.435918+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:25.478630+00:00", "trade", 5.7399, 186.0]
["2026-09-25T14:46:25.544177+00:00", "trade", 5.7395, 100.0]
["2026-09-25T14:46:26.089395+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.128493+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.131340+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.132317+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.139985+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.152570+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.183413+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.185764+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.208849+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.209435+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.222647+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.222792+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.223038+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.223198+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.223228+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.223248+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.223303+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.223333+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.270450+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.588029+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.589353+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.589503+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.589623+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.590290+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.601832+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.610463+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.658772+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:26.732392+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:27.147233+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:27.148506+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:27.183594+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:27.184085+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:27.184206+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:27.184361+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:27.208368+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:27.231994+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:27.284690+00:00", "trade", 5.74, 22.0]
["2026-09-25T14:46:27.387706+00:00", "trade", 5.74, 15.0]
["2026-09-25T14:46:27.396365+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:27.409454+00:00", "trade", 5.74, 7.0]
["2026-09-25T14:46:27.427740+00:00", "trade", 5.74, 8.0]
["2026-09-25T14:46:27.470841+00:00", "trade", 5.74, 7.0]
["2026-09-25T14:46:28.532929+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:28.533275+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:28.533285+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:28.533531+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:28.579300+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:28.580588+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:28.580698+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:28.581279+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:28.594786+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:28.673102+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:28.692313+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:28.984347+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:29.572900+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:29.573842+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:29.996491+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:30.020648+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:30.021781+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:30.458243+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:30.459706+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:30.459812+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:30.461746+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:30.462252+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:30.630687+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:31.376128+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:31.377927+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:31.589605+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:31.890189+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:32.161840+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:32.161845+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:32.162215+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:32.162461+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:32.196903+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:32.211848+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:32.211964+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:32.216865+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:32.883399+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:33.148147+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:33.593596+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:33.648621+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:33.744614+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:33.983392+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:34.002582+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:34.039670+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:34.055673+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:34.496906+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:34.498109+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:34.749331+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:34.898290+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:34.899748+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:34.900014+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:35.004527+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:35.034363+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:35.095178+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:35.111020+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:35.378165+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:35.424926+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:35.616290+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:35.658195+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:35.689585+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:35.730116+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:35.747512+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:35.805600+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:35.806562+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:36.198869+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:36.692357+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:36.740321+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:36.849244+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:36.849871+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:36.903954+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:36.904856+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:37.038514+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:37.952700+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:37.953287+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:38.140061+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:38.140106+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:38.441772+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:38.446042+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:38.446443+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:38.468235+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:38.627924+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:38.786215+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.280259+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.294954+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.296538+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.296618+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.424912+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.424983+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.447050+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.447090+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.456287+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.456753+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.491185+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.491230+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.543689+00:00", "trade", 5.7363, 300.0]
["2026-09-25T14:46:39.584126+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.584181+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.635874+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.854363+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.855450+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.855626+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.954075+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:39.954205+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.006474+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.071473+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.072646+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.072701+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.113829+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.114024+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.155207+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.155267+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.179625+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.180121+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.234135+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.246554+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.247877+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.247983+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.249185+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.331952+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.393719+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.394195+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.411782+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:40.411787+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:41.717749+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:41.742132+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:41.759348+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:41.759588+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:41.759929+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:41.814910+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:42.442195+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:42.541105+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:42.541175+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:42.596401+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:42.596466+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:42.613271+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:42.630312+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:42.630442+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:42.630442+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:42.632286+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:42.632883+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:42.672317+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:42.911625+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:44.488817+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:44.531062+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:45.254280+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:45.269481+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:45.543306+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:45.567624+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:45.923620+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:45.944464+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:46.179924+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:46.234533+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:46.235070+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:46.236879+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:47.157320+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:47.160563+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:47.480152+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:47.480152+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:47.489941+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:47.490587+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.566152+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.656497+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.657639+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.664756+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.666089+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.666165+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.707192+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.707618+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.742170+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.742421+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.742431+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.768648+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.769039+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.818657+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.818947+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.819033+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.954640+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:48.954655+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:49.009861+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:49.864165+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:49.865198+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:49.866260+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:49.966889+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:49.967366+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:50.271418+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:50.271909+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:50.671794+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:50.672586+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:50.787965+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:50.790030+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:51.394706+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:51.395097+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:51.449336+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:51.449406+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:51.449902+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:51.557814+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:51.557869+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:51.558315+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:51.564575+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:51.564580+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:51.608335+00:00", "trade", 5.7363, 100.0]
["2026-09-25T14:46:53.253441+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:46:53.253471+00:00", "trade", 5.735, 286.0]
["2026-09-25T14:46:53.254629+00:00", "trade", 5.735, 59.0]
["2026-09-25T14:46:53.254894+00:00", "trade", 5.735, 6.0]
["2026-09-25T14:46:53.255558+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:46:57.746900+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:57.747086+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:57.747106+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:57.747361+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:57.747517+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:57.747572+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:57.796047+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:57.826359+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:57.826364+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:58.087389+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:58.087449+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:59.336546+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:46:59.996519+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:00.304225+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:00.389843+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:00.389904+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:00.473783+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:00.474981+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:00.475011+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:00.475442+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:00.475908+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:00.545704+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:00.595903+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:00.676610+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:00.759046+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:00.759161+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:00.809230+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:00.809856+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:00.912570+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:01.016943+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:01.086258+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:01.088498+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:01.215806+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:01.221514+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:01.847952+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:01.859409+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:01.861033+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:01.861083+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:01.861545+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:01.865900+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:01.865985+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:01.866396+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:01.920900+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:02.956155+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:03.010318+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:03.010524+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:03.030020+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:03.030175+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.024763+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.038455+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.074836+00:00", "trade", 5.735, 46.0]
["2026-09-25T14:47:04.075834+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.291702+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.520054+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.521272+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.521778+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.521778+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.522941+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.523402+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.523422+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.523853+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.552882+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.552922+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.552963+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.553950+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.580984+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.608058+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.610184+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.610234+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.610785+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.669820+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:04.983119+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:05.551675+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:05.552597+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:05.656429+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:05.657346+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:05.922225+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:06.142774+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:06.614615+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:06.667481+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:08.419076+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:08.419843+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:09.165640+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:09.165720+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:09.223347+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:09.223352+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:09.225111+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:09.275185+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:09.286046+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:10.253915+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:10.934612+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:10.936867+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:10.990986+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:11.330156+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:12.531024+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:12.592194+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:12.592846+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:12.618412+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:12.619018+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:12.619454+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:13.967371+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:14.748000+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:14.748948+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:14.854899+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:14.884404+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:14.885352+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:15.017465+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:16.922180+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:16.922852+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:17.110673+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:17.111655+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:17.112592+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:17.138283+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:17.138579+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:17.180534+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:17.181456+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:17.280631+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:17.325809+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:17.326741+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:17.408169+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:17.434141+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:17.435058+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:17.638431+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:17.817041+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:17.817983+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:18.444506+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:18.457572+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:18.566967+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:18.567894+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:18.659572+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:18.667656+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.017352+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.124411+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.125328+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.194753+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.221597+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.347341+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.374054+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.382284+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.398242+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.399545+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.399575+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.400136+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.405489+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.406181+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.406426+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.407539+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.441830+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.562978+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.563589+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.663888+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.679350+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.680201+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.893774+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.926491+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.927424+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:19.985727+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:20.125404+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:20.126331+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:20.207424+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:20.612185+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:20.613133+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:20.647023+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:20.652185+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:20.885730+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:20.886527+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:20.920909+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:20.953281+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:20.954203+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:21.017689+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:21.521245+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:21.794724+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:21.795571+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:22.576451+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:22.645977+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:22.685034+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:22.695905+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:22.695960+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:22.696491+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:22.793647+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:22.809911+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:22.845967+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:22.856968+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:22.866415+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:22.867262+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:22.887510+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:23.398870+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:23.399035+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:23.820456+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:26.120856+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:26.120856+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:26.154050+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:28.348748+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:28.348803+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:28.348803+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:28.555910+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:28.579281+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:28.822057+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:28.822193+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:28.997559+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:29.135863+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:29.361173+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:29.416905+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:29.477810+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:29.996538+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:32.096220+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:32.102264+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:32.203785+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:32.204402+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:32.338465+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:32.555371+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:32.613429+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:32.613709+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:32.613870+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:34.196930+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:34.236800+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:34.279752+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:34.279797+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:34.547377+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:34.547377+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:34.548781+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:34.548941+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:34.866491+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:34.913307+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:34.968047+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:35.483992+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:35.484584+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:35.485942+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:35.975124+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:35.976537+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.033232+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.054808+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.057881+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.111488+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.929190+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.944948+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.944953+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.945314+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.945820+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.945835+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.946627+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.946842+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.947664+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.947674+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.949398+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.949824+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.956064+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.974719+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:47:36.975245+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.975275+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.975365+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.976643+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:36.977029+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:37.379570+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:37.553218+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:37.995135+00:00", "trade", 5.7399, 1641.0]
["2026-09-25T14:47:38.252383+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:38.272050+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:38.345485+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:38.519211+00:00", "trade", 5.74, 13.0]
["2026-09-25T14:47:38.521332+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:40.116547+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:40.120707+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:40.121509+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:40.658454+00:00", "trade", 5.7399, 1500.0]
["2026-09-25T14:47:40.711070+00:00", "trade", 5.735, 32.0]
["2026-09-25T14:47:41.484717+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:41.484717+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:41.493182+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:41.540810+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:41.543531+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:42.466956+00:00", "trade", 5.735, 10.0]
["2026-09-25T14:47:43.460850+00:00", "trade", 5.74, 160.0]
["2026-09-25T14:47:46.122704+00:00", "trade", 5.74, 8.0]
["2026-09-25T14:47:48.207980+00:00", "trade", 5.7399, 1900.0]
["2026-09-25T14:47:48.479748+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:52.949873+00:00", "trade", 5.7395, 100.0]
["2026-09-25T14:47:54.204720+00:00", "trade", 5.74, 1.0]
["2026-09-25T14:47:54.686687+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:55.199726+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:55.289640+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:55.970341+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:57.685701+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:57.686618+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:57.744882+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:57.745468+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:57.746014+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:57.746861+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:57.746972+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:57.747298+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:57.747894+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:57.748821+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:57.803541+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:57.804107+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:58.220577+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:47:59.996560+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:00.010408+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:00.118335+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:01.344287+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:01.344292+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:01.344497+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:01.344497+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:01.883117+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:01.938468+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:01.938909+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:01.970905+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:02.275544+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:02.304097+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:02.563398+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:02.660664+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:02.734925+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:02.774710+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:03.468668+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:06.375152+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:07.190835+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:10.052543+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:10.052548+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:10.054257+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:10.054818+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:13.126139+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:13.126740+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:13.126776+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:13.181666+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:13.405287+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:13.405914+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:13.598281+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:13.646746+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:13.793499+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:15.443729+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:15.453863+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:15.784790+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:17.111090+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:17.111286+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:17.847891+00:00", "trade", 5.7382, 15.0]
["2026-09-25T14:48:23.129341+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:23.130534+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:23.130729+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:23.130900+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:23.130910+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:23.130960+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:23.130990+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:23.131130+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:23.131190+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:23.131336+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:23.131576+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:23.158987+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:23.312035+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:24.540338+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:25.838301+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:25.838412+00:00", "trade", 5.74, 13.0]
["2026-09-25T14:48:27.232458+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:27.232568+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:27.232819+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:27.233149+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:27.233390+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:27.256886+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:27.423391+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:27.476563+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:27.476853+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:27.477219+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:29.996574+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:30.025252+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:30.027793+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:31.982722+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:32.068009+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:32.068095+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:32.068496+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:32.068581+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:32.068636+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:32.068641+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:32.069092+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:32.070215+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:48:32.073315+00:00", "trade", 5.735, 19.0]
["2026-09-25T14:48:32.073324+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:48:32.075119+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:48:32.081188+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:48:32.085677+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:48:32.096256+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:48:32.759898+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:32.763776+00:00", "trade", 5.735, 1803.0]
["2026-09-25T14:48:32.923512+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:37.668212+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:37.668333+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:37.668478+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:37.668924+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:37.669114+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:38.412255+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:38.972871+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:38.973037+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:38.973177+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:39.025216+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:39.025697+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:39.025807+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:43.971205+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:43.971205+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:43.971305+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:49.028628+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:49.622349+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:49.730606+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:50.736160+00:00", "trade", 5.735, 13.0]
["2026-09-25T14:48:55.530067+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:55.562955+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:55.637056+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:55.765406+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:55.765652+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:55.866556+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:55.907508+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:57.158039+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:57.759262+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:57.864011+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:58.985295+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:48:59.996587+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:01.987657+00:00", "trade", 5.7301, 479.0]
["2026-09-25T14:49:02.104326+00:00", "trade", 5.7322, 150.0]
["2026-09-25T14:49:03.898670+00:00", "trade", 5.7394, 100.0]
["2026-09-25T14:49:04.030512+00:00", "trade", 5.7388, 1.0]
["2026-09-25T14:49:20.407772+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:21.791940+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:29.996600+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:30.598205+00:00", "trade", 5.735, 13.0]
["2026-09-25T14:49:32.250609+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:49:33.035266+00:00", "trade", 5.735, 200.0]
["2026-09-25T14:49:33.036415+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:49:33.037485+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:49:33.037777+00:00", "trade", 5.735, 8000.0]
["2026-09-25T14:49:33.038195+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:49:33.038457+00:00", "trade", 5.735, 11.0]
["2026-09-25T14:49:33.038697+00:00", "trade", 5.735, 2.0]
["2026-09-25T14:49:33.038736+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:33.039040+00:00", "trade", 5.735, 500.0]
["2026-09-25T14:49:33.039404+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:49:33.040008+00:00", "trade", 5.735, 283.0]
["2026-09-25T14:49:36.032817+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:49:36.032931+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:49:36.033235+00:00", "trade", 5.735, 516.0]
["2026-09-25T14:49:36.033442+00:00", "trade", 5.735, 116.0]
["2026-09-25T14:49:36.915996+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:36.916182+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:36.916217+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:36.916222+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:36.916302+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:36.916914+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:36.917249+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:36.918071+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:37.961044+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:39.171945+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:39.409470+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:40.477955+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:49:48.197109+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:48.766281+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:49.218771+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:49.270068+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:50.433421+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:50.433827+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:50.620771+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:50.660175+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:50.660491+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:50.661232+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:50.708369+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:50.708420+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:50.998764+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:50.998809+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:53.237952+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:49:54.087035+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:54.087090+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:54.093105+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:54.268817+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:54.334849+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:54.349719+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:55.005191+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:55.005191+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:55.035157+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:55.397553+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:57.482200+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:57.629229+00:00", "trade", 5.7388, 700.0]
["2026-09-25T14:49:58.066694+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:58.929774+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:58.929804+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:59.681805+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:49:59.996608+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:00.968326+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:06.597623+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:09.156485+00:00", "trade", 5.7388, 100.0]
["2026-09-25T14:50:10.043865+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:10.060123+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:10.917952+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:50:12.774842+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:13.494962+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:16.053871+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:16.504617+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:16.540567+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:17.798088+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:50:17.801294+00:00", "trade", 5.7328, 1.0]
["2026-09-25T14:50:17.895912+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:19.165698+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:19.750517+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:20.515945+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:20.802611+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:20.856915+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:21.053587+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:21.603148+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:22.366697+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:23.104569+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:23.157828+00:00", "trade", 5.74, 13.0]
["2026-09-25T14:50:23.477951+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:23.805324+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:24.203049+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:25.683461+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:25.710620+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:25.818380+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:50:26.264942+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:26.454402+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:26.506746+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:26.802564+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:27.316936+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:50:27.822276+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:28.163301+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:28.336402+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:29.996616+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:31.862503+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:31.871725+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:32.614044+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:33.415167+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:35.339714+00:00", "trade", 5.7384, 100.0]
["2026-09-25T14:50:35.340063+00:00", "trade", 5.738, 300.0]
["2026-09-25T14:50:36.728464+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:50:39.829677+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:50:40.975386+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:47.598483+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:53.147265+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:50:53.147550+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:54.666786+00:00", "trade", 5.735, 200.0]
["2026-09-25T14:50:58.096636+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:50:59.996629+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:05.764829+00:00", "trade", 5.7363, 9.0]
["2026-09-25T14:51:07.404461+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:07.405574+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:07.405674+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:07.405980+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:07.406020+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:07.406115+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:07.406356+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:07.406476+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:07.413061+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:08.117129+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:09.117986+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:51:11.383685+00:00", "trade", 5.735, 368.0]
["2026-09-25T14:51:12.393328+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:51:13.130538+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:13.132538+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:13.322238+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:14.303815+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:14.519688+00:00", "trade", 5.73, 1.0]
["2026-09-25T14:51:14.519938+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:14.519968+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:16.184392+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:17.201768+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:51:17.470895+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:51:18.018505+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:51:22.677926+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:51:24.412648+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:29.588673+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:29.996653+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:30.477860+00:00", "trade", 5.735, 13.0]
["2026-09-25T14:51:33.163868+00:00", "trade", 5.7363, 100.0]
["2026-09-25T14:51:34.634690+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:35.277286+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:35.302511+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:35.846343+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:36.032360+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:37.891351+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:38.569096+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:39.957964+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:51:40.376494+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:40.377055+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:40.377076+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:40.377096+00:00", "trade", 5.73, 59.0]
["2026-09-25T14:51:40.377126+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:40.377416+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:40.377852+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:40.378178+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:40.378233+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:40.378258+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:40.381396+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:40.411943+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:40.411948+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:40.430918+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:40.480782+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:40.501170+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:40.501175+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:42.021601+00:00", "trade", 5.735, 1641.0]
["2026-09-25T14:51:43.535999+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:43.536419+00:00", "trade", 5.735, 870.0]
["2026-09-25T14:51:43.538058+00:00", "trade", 5.735, 2120.0]
["2026-09-25T14:51:47.046465+00:00", "trade", 5.7372, 1.0]
["2026-09-25T14:51:47.283849+00:00", "trade", 5.7363, 100.0]
["2026-09-25T14:51:50.819786+00:00", "trade", 5.735, 533.0]
["2026-09-25T14:51:50.820583+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:50.822282+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:51:54.351190+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:54.352243+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:54.355490+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:54.453328+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:54.453353+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:55.741635+00:00", "trade", 5.736, 300.0]
["2026-09-25T14:51:56.384857+00:00", "trade", 5.7362, 1.0]
["2026-09-25T14:51:56.969660+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:51:56.969665+00:00", "trade", 5.73, 1.0]
["2026-09-25T14:51:59.205984+00:00", "trade", 5.7307, 1700.0]
["2026-09-25T14:51:59.510454+00:00", "trade", 5.735, 1700.0]
["2026-09-25T14:51:59.996680+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:12.217891+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:12.218503+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:12.219059+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:12.220552+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:12.220567+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:12.220623+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:12.267779+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:52:12.268516+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:12.323143+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:52:13.220623+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:13.948952+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:52:14.001261+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:52:14.078226+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:52:14.126846+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:52:14.214369+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:52:14.266095+00:00", "trade", 5.7302, 99.0]
["2026-09-25T14:52:14.457866+00:00", "trade", 5.735, 13.0]
["2026-09-25T14:52:15.338902+00:00", "trade", 5.735, 300.0]
["2026-09-25T14:52:16.254460+00:00", "trade", 5.7314, 7.0]
["2026-09-25T14:52:18.002372+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:18.795220+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:19.832284+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:21.995201+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:22.137319+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:52:22.138111+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:22.187764+00:00", "trade", 5.7333, 99.0]
["2026-09-25T14:52:23.012073+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:52:23.069585+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:52:25.303545+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:25.364462+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:52:25.418320+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:52:29.996708+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:30.076237+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:52:30.128709+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:52:30.206251+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:52:30.253373+00:00", "trade", 5.7333, 99.0]
["2026-09-25T14:52:30.495481+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:52:30.538500+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:30.551607+00:00", "trade", 5.7303, 99.0]
["2026-09-25T14:52:30.780258+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:52:30.831927+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:52:30.832664+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:31.115626+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:33.058933+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:52:36.964682+00:00", "trade", 5.7375, 200.0]
["2026-09-25T14:52:37.257486+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:42.131203+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:44.600833+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:52:46.936047+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:47.007155+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:52:47.061229+00:00", "trade", 5.735, 99.0]
["2026-09-25T14:52:47.076200+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:47.666793+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:52:47.718903+00:00", "trade", 5.735, 99.0]
["2026-09-25T14:52:51.023952+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:52:51.024815+00:00", "trade", 5.735, 131.0]
["2026-09-25T14:52:51.716833+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:51.771754+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:52:51.841170+00:00", "trade", 5.7316, 99.0]
["2026-09-25T14:52:51.943029+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:52:51.987179+00:00", "trade", 5.7333, 99.0]
["2026-09-25T14:52:52.242382+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:54.867513+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:54.867563+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:55.438745+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:52:57.896287+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:58.115839+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:58.255971+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:52:59.996737+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:00.145463+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:53:00.251534+00:00", "trade", 5.735, 99.0]
["2026-09-25T14:53:05.095874+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:05.876804+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:08.088683+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:09.288824+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:09.313628+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:13.659601+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:53:13.659667+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:13.792227+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:15.258430+00:00", "trade", 5.735, 13.0]
["2026-09-25T14:53:15.492681+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:17.182661+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:17.628730+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:18.215349+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:18.367350+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:18.511169+00:00", "trade", 5.735, 101.0]
["2026-09-25T14:53:20.330343+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:20.495848+00:00", "trade", 5.7342, 100.0]
["2026-09-25T14:53:24.380017+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:24.413157+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:53:24.465954+00:00", "trade", 5.7303, 99.0]
["2026-09-25T14:53:24.576213+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:53:24.577000+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:24.629305+00:00", "trade", 5.7333, 99.0]
["2026-09-25T14:53:24.696514+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:53:24.742277+00:00", "trade", 5.735, 99.0]
["2026-09-25T14:53:24.842147+00:00", "trade", 5.73, 99.0]
["2026-09-25T14:53:24.887248+00:00", "trade", 5.735, 99.0]
["2026-09-25T14:53:27.279031+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:53:27.571625+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:28.134927+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:28.218150+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:28.852702+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:29.035616+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:29.635043+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:53:29.996760+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:31.106797+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:31.313227+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:31.313653+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:31.866195+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:31.866220+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:34.178593+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:34.178949+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:34.178989+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:34.183936+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:35.059481+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:35.772324+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:36.310828+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:36.311139+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:36.311410+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:36.364912+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:36.375775+00:00", "trade", 5.735, 400.0]
["2026-09-25T14:53:36.390242+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:36.463595+00:00", "trade", 5.735, 435.0]
["2026-09-25T14:53:36.464245+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:53:36.472301+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:53:36.472372+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:39.958738+00:00", "trade", 5.7335, 7.0]
["2026-09-25T14:53:42.137845+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:44.423595+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:45.304542+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:50.541332+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:50.541648+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:50.541748+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:50.543011+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:50.543166+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:50.543176+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:50.543191+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:50.543327+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:50.543462+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:50.543723+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:50.543768+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:50.543878+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:50.543918+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:50.578398+00:00", "trade", 5.735, 200.0]
["2026-09-25T14:53:53.225708+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:53.372226+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:54.148691+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:54.148701+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:54.626894+00:00", "trade", 5.7337, 546.0]
["2026-09-25T14:53:55.182306+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:55.343379+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:59.019045+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:53:59.996788+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:00.006155+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:00.114748+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:06.653490+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:06.653701+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:06.653726+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:06.653756+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:06.653826+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:06.654117+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:06.707559+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:10.478226+00:00", "trade", 5.735, 13.0]
["2026-09-25T14:54:19.418823+00:00", "trade", 5.735, 200.0]
["2026-09-25T14:54:24.392681+00:00", "trade", 5.735, 3.0]
["2026-09-25T14:54:25.319806+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:25.379422+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:25.412661+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:25.430539+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:26.018408+00:00", "trade", 5.735, 311.0]
["2026-09-25T14:54:29.996821+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:30.730995+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:30.732313+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:30.732328+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:30.732473+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:30.732584+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:30.732599+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:30.732644+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:30.732709+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:30.733205+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:30.733205+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:30.735896+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:32.247923+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:33.035098+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:33.035925+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:33.036060+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:33.036301+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:33.037414+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:34.574730+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:34.574740+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:34.719033+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:36.265637+00:00", "trade", 5.735, 9.0]
["2026-09-25T14:54:40.225428+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:41.564043+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:41.564053+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:41.565792+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:41.565822+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:41.782692+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:42.114140+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:42.155177+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:42.180357+00:00", "trade", 5.735, 294.0]
["2026-09-25T14:54:42.495651+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:42.496894+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:42.551133+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:42.876887+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:42.933255+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:46.511470+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:54:46.512607+00:00", "trade", 5.735, 23.0]
["2026-09-25T14:54:48.292747+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:49.233797+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:49.514419+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:49.515326+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:49.643392+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:54:49.644137+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:49.738371+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:49.799456+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:49.940962+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:50.212492+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:53.279412+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:53.279968+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:54:59.996834+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:00.168191+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:03.997900+00:00", "trade", 5.74, 3.0]
["2026-09-25T14:55:03.998054+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:03.998117+00:00", "trade", 5.74, 4.0]
["2026-09-25T14:55:03.998120+00:00", "trade", 5.74, 4.0]
["2026-09-25T14:55:03.998454+00:00", "trade", 5.74, 2.0]
["2026-09-25T14:55:05.032784+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:55:05.268627+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:05.299019+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:05.595528+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:05.595543+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:05.595558+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:05.787033+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:05.970093+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:07.407422+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:07.407432+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:07.754306+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:08.757840+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:09.256500+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:10.987415+00:00", "trade", 5.7385, 70.0]
["2026-09-25T14:55:13.167904+00:00", "trade", 5.735, 308.0]
["2026-09-25T14:55:14.912024+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:14.964429+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:14.966453+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:14.966509+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:14.966644+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:14.968112+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:14.969295+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:14.969777+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:14.970102+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:14.970202+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:14.970398+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:14.970784+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:14.971144+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:15.366583+00:00", "trade", 5.7338, 100.0]
["2026-09-25T14:55:15.375168+00:00", "trade", 5.74, 200.0]
["2026-09-25T14:55:15.528358+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:15.677588+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:15.818397+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:17.406329+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:19.135852+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:19.149375+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:19.203959+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:21.178575+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:21.384925+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:21.385206+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:23.565816+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:23.567755+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:24.831410+00:00", "trade", 5.74, 100.0]
["2026-09-25T14:55:24.917381+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:24.917386+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:24.926678+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:24.937374+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:28.942984+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:29.043633+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:29.996857+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:32.858892+00:00", "trade", 5.7399, 3200.0]
["2026-09-25T14:55:33.047654+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:33.052355+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:33.681911+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:33.685078+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:33.691955+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:34.539859+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:35.178040+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:35.192258+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:35.640278+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:35.683190+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:35.683555+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:39.860204+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:55:39.860937+00:00", "trade", 5.735, 41.0]
["2026-09-25T14:55:39.862922+00:00", "trade", 5.735, 304.0]
["2026-09-25T14:55:42.003633+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:42.006280+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:42.080812+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:42.135507+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:42.218288+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:42.231249+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:42.580945+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:44.097957+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:55:44.098057+00:00", "trade", 5.735, 2600.0]
["2026-09-25T14:55:46.997932+00:00", "trade", 5.735, 800.0]
["2026-09-25T14:55:48.650908+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:48.751342+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:50.295466+00:00", "trade", 5.735, 204.0]
["2026-09-25T14:55:50.890733+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:55:53.633595+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:54.029485+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:55.554808+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:56.624274+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:56.813388+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:55:57.938422+00:00", "trade", 5.74, 13.0]
["2026-09-25T14:55:59.996880+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:08.796256+00:00", "trade", 5.735, 101.0]
["2026-09-25T14:56:09.707006+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:09.722092+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:09.777129+00:00", "trade", 5.735, 12400.0]
["2026-09-25T14:56:09.838157+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:09.839340+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:09.839456+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:09.839471+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:09.839641+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:09.839651+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:09.840162+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:09.849344+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:09.943382+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:10.344616+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:10.525470+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:10.653429+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:10.653439+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:10.843340+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:11.324383+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:11.324393+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:11.336762+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:11.374386+00:00", "trade", 5.735, 70.0]
["2026-09-25T14:56:12.395729+00:00", "trade", 5.7349, 100.0]
["2026-09-25T14:56:12.848611+00:00", "trade", 5.7349, 800.0]
["2026-09-25T14:56:13.749869+00:00", "trade", 5.7349, 400.0]
["2026-09-25T14:56:14.303309+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:14.303309+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:15.623550+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:15.623806+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:15.635739+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:15.636491+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:15.636972+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:16.253883+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:17.029144+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:19.854335+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:19.854446+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:29.996908+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:30.129634+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:30.159139+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:30.563794+00:00", "trade", 5.7354, 10.0]
["2026-09-25T14:56:32.862330+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:32.969815+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:32.969931+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:32.969981+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:33.028394+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:33.028510+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:33.029001+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:33.119962+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:33.120288+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:33.129645+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:33.129705+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:33.129710+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:34.012352+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:34.012532+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:35.097795+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:35.328107+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:39.071499+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:39.517003+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:39.690645+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:39.691447+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:39.737526+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:39.942834+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:39.993274+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:40.013141+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:40.059637+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:40.059717+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:40.192933+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:40.268277+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:40.576815+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:42.279164+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:42.720407+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:42.920753+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:43.511667+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:43.880678+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:44.576326+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:44.662410+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:45.016907+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:45.420857+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:45.433602+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:45.476429+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:45.476484+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:46.191457+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:46.199647+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:46.208292+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:46.209165+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:48.786851+00:00", "trade", 5.735, 4600.0]
["2026-09-25T14:56:48.793749+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:48.847376+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:48.848414+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:48.848554+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:48.848649+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:48.849526+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:48.849667+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:48.849667+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:48.849932+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:48.852494+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:48.854182+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:51.529922+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:56:55.502525+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:55.502525+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:55.503157+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:55.512674+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:55.518016+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:56:55.518437+00:00", "trade", 5.735, 101.0]
["2026-09-25T14:56:56.662556+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:56:59.996943+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:00.324171+00:00", "trade", 5.7354, 100.0]
["2026-09-25T14:57:00.324916+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:02.402761+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:02.402771+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:02.402801+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:02.403398+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:02.427595+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:03.144243+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:03.144283+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:03.199123+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:03.878265+00:00", "trade", 5.74, 13.0]
["2026-09-25T14:57:03.878993+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:04.055222+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:04.055317+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:04.101837+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:04.101928+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:04.102544+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:04.361880+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:04.361915+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:04.630894+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:04.686992+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:04.687579+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:05.023161+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:05.023737+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:05.025662+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:05.025692+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:05.424475+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:57:05.424487+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:57:05.855308+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:05.883149+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:06.451724+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:06.596328+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:06.624254+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:06.624790+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:06.624826+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:07.477837+00:00", "trade", 5.735, 2.0]
["2026-09-25T14:57:07.478074+00:00", "trade", 5.735, 14.0]
["2026-09-25T14:57:09.258041+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:57:10.741003+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:11.142201+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:12.864202+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:12.965528+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:14.029022+00:00", "trade", 5.735, 1.0]
["2026-09-25T14:57:18.748213+00:00", "trade", 5.7391, 252.0]
["2026-09-25T14:57:24.426272+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:24.426282+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:24.426557+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:24.427991+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:24.427996+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:24.427996+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:24.428031+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:24.428046+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:24.428186+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:24.428482+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:24.428557+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:24.428833+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:24.429339+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:24.430171+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:24.430271+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:24.967653+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:29.996959+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:32.152269+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:32.154279+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:36.039248+00:00", "trade", 5.735, 700.0]
["2026-09-25T14:57:36.431038+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:36.432707+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:36.441172+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:36.443443+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:36.949525+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:37.621762+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:38.769923+00:00", "trade", 5.735, 25.0]
["2026-09-25T14:57:38.819192+00:00", "trade", 5.735, 4.0]
["2026-09-25T14:57:38.840278+00:00", "trade", 5.735, 4.0]
["2026-09-25T14:57:38.854740+00:00", "trade", 5.735, 4.0]
["2026-09-25T14:57:48.350317+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:48.475698+00:00", "trade", 5.735, 1000.0]
["2026-09-25T14:57:48.475910+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:48.476687+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:48.476922+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:48.476958+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:48.476978+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:48.477118+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:48.477133+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:48.477288+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:48.477599+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:48.477614+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:48.477659+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:48.477689+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:48.477885+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:48.477945+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:49.488485+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:52.060366+00:00", "trade", 5.735, 203.0]
["2026-09-25T14:57:53.828525+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:55.078865+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:57:55.818203+00:00", "trade", 5.735, 13.0]
["2026-09-25T14:57:56.220412+00:00", "trade", 5.7301, 1844.0]
["2026-09-25T14:57:56.284755+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:57:57.404396+00:00", "trade", 5.7328, 3.0]
["2026-09-25T14:57:57.404760+00:00", "trade", 5.7328, 1.0]
["2026-09-25T14:57:58.735304+00:00", "trade", 5.7301, 3200.0]
["2026-09-25T14:57:59.996984+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:00.302979+00:00", "trade", 5.735, 7.0]
["2026-09-25T14:58:00.330067+00:00", "trade", 5.735, 8.0]
["2026-09-25T14:58:01.516422+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:01.635480+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:09.651236+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:10.550362+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:10.550367+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:10.706924+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:11.775707+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:12.016610+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:12.640131+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:12.640191+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:12.640241+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:13.282792+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:13.417162+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:14.636603+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:18.684729+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:18.685646+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:18.909694+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:20.496523+00:00", "trade", 5.7348, 100.0]
["2026-09-25T14:58:20.497315+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:21.769672+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:21.843733+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:21.843954+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:21.844119+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:21.844605+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:21.845628+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:21.846054+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:21.846730+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:21.847447+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:21.848735+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:21.941150+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:21.941896+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:21.944453+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:21.945044+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.020358+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.251928+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.301982+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.302348+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.412133+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.648751+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.648823+00:00", "trade", 5.7305, 1000.0]
["2026-09-25T14:58:22.649643+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.713804+00:00", "trade", 5.7305, 500.0]
["2026-09-25T14:58:22.769312+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.769385+00:00", "trade", 5.7305, 1200.0]
["2026-09-25T14:58:22.835016+00:00", "trade", 5.73, 500.0]
["2026-09-25T14:58:22.836384+00:00", "trade", 5.73, 500.0]
["2026-09-25T14:58:22.859501+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.893902+00:00", "trade", 5.73, 200.0]
["2026-09-25T14:58:22.895126+00:00", "trade", 5.73, 40.0]
["2026-09-25T14:58:22.895168+00:00", "trade", 5.73, 200.0]
["2026-09-25T14:58:22.895276+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:58:22.895286+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.895363+00:00", "trade", 5.73, 3900.0]
["2026-09-25T14:58:22.895363+00:00", "trade", 5.73, 6474.0]
["2026-09-25T14:58:22.895384+00:00", "trade", 5.73, 4204.0]
["2026-09-25T14:58:22.895384+00:00", "trade", 5.73, 1096.0]
["2026-09-25T14:58:22.895388+00:00", "trade", 5.73, 3798.0]
["2026-09-25T14:58:22.895390+00:00", "trade", 5.73, 2101.0]
["2026-09-25T14:58:22.895402+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.895427+00:00", "trade", 5.73, 6957.0]
["2026-09-25T14:58:22.895442+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.895442+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.895502+00:00", "trade", 5.73, 1799.0]
["2026-09-25T14:58:22.895508+00:00", "trade", 5.73, 1300.0]
["2026-09-25T14:58:22.895508+00:00", "trade", 5.73, 4900.0]
["2026-09-25T14:58:22.895511+00:00", "trade", 5.73, 41.0]
["2026-09-25T14:58:22.895511+00:00", "trade", 5.73, 200.0]
["2026-09-25T14:58:22.895514+00:00", "trade", 5.73, 78.0]
["2026-09-25T14:58:22.895592+00:00", "trade", 5.73, 360.0]
["2026-09-25T14:58:22.895732+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.895737+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.895782+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.895903+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.895933+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.895943+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.895973+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.896083+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.896088+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.896088+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.896093+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.896093+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.896093+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.896294+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.896294+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.896735+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.897296+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.897296+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.897732+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.899361+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.902048+00:00", "trade", 5.73, 2800.0]
["2026-09-25T14:58:22.950752+00:00", "trade", 5.73, 1500.0]
["2026-09-25T14:58:22.950753+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.950768+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.950823+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.950898+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.951018+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.951089+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.951590+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.952221+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.952642+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.952713+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:22.955485+00:00", "trade", 5.7309, 400.0]
["2026-09-25T14:58:22.958399+00:00", "trade", 5.73, 2.0]
["2026-09-25T14:58:22.963809+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:23.197604+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:23.450723+00:00", "trade", 5.735, 76.0]
["2026-09-25T14:58:23.451507+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:23.452004+00:00", "trade", 5.73, 17.0]
["2026-09-25T14:58:23.766557+00:00", "trade", 5.735, 83.0]
["2026-09-25T14:58:24.401335+00:00", "trade", 5.735, 1661.0]
["2026-09-25T14:58:25.130768+00:00", "trade", 5.735, 1329.0]
["2026-09-25T14:58:25.143314+00:00", "trade", 5.73, 2251.0]
["2026-09-25T14:58:25.254278+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:58:25.254365+00:00", "trade", 5.73, 4.0]
["2026-09-25T14:58:25.255168+00:00", "trade", 5.73, 200.0]
["2026-09-25T14:58:25.256490+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:25.256530+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:25.256534+00:00", "trade", 5.73, 14300.0]
["2026-09-25T14:58:25.256534+00:00", "trade", 5.73, 122.0]
["2026-09-25T14:58:25.256536+00:00", "trade", 5.73, 5300.0]
["2026-09-25T14:58:25.256536+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:58:25.256540+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:58:25.256542+00:00", "trade", 5.73, 8.0]
["2026-09-25T14:58:25.256542+00:00", "trade", 5.73, 8.0]
["2026-09-25T14:58:25.256542+00:00", "trade", 5.73, 60.0]
["2026-09-25T14:58:25.256545+00:00", "trade", 5.73, 3900.0]
["2026-09-25T14:58:25.256545+00:00", "trade", 5.73, 3900.0]
["2026-09-25T14:58:25.256551+00:00", "trade", 5.73, 40.0]
["2026-09-25T14:58:25.256565+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256575+00:00", "trade", 5.73, 1911.0]
["2026-09-25T14:58:25.256578+00:00", "trade", 5.73, 6500.0]
["2026-09-25T14:58:25.256578+00:00", "trade", 5.73, 800.0]
["2026-09-25T14:58:25.256584+00:00", "trade", 5.73, 13.0]
["2026-09-25T14:58:25.256584+00:00", "trade", 5.73, 13.0]
["2026-09-25T14:58:25.256594+00:00", "trade", 5.73, 500.0]
["2026-09-25T14:58:25.256594+00:00", "trade", 5.73, 200.0]
["2026-09-25T14:58:25.256596+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256599+00:00", "trade", 5.73, 13.0]
["2026-09-25T14:58:25.256602+00:00", "trade", 5.73, 1400.0]
["2026-09-25T14:58:25.256615+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256615+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256623+00:00", "trade", 5.73, 2000.0]
["2026-09-25T14:58:25.256625+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256635+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256660+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256663+00:00", "trade", 5.73, 1900.0]
["2026-09-25T14:58:25.256663+00:00", "trade", 5.73, 1488.0]
["2026-09-25T14:58:25.256681+00:00", "trade", 5.73, 2700.0]
["2026-09-25T14:58:25.256681+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256706+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256711+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256711+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256716+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256741+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256771+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256771+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256774+00:00", "trade", 5.73, 10347.0]
["2026-09-25T14:58:25.256774+00:00", "trade", 5.73, 8053.0]
["2026-09-25T14:58:25.256786+00:00", "trade", 5.73, 200.0]
["2026-09-25T14:58:25.256786+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256791+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256825+00:00", "trade", 5.73, 1300.0]
["2026-09-25T14:58:25.256836+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256836+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:58:25.256901+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.256906+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.256922+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.257021+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.257041+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.257062+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.257077+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.257092+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.257182+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.257187+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.257262+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.257372+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.257683+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.257892+00:00", "trade", 5.725, 6.0]
["2026-09-25T14:58:25.258004+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.258961+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.259006+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.259016+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.259462+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.259512+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.260630+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.260645+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.260800+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.260956+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.262359+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.262595+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.264198+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.264424+00:00", "trade", 5.725, 8.0]
["2026-09-25T14:58:25.264594+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.264650+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.265035+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.265802+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.267611+00:00", "trade", 5.725, 100.0]
["2026-09-25T14:58:25.268063+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.284464+00:00", "trade", 5.73, 11.0]
["2026-09-25T14:58:25.318723+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.318989+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.319400+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.322071+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.324843+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.327436+00:00", "trade", 5.725, 604.0]
["2026-09-25T14:58:25.337055+00:00", "trade", 5.725, 3.0]
["2026-09-25T14:58:25.356703+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.366697+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:25.719891+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:26.013627+00:00", "trade", 5.725, 340.0]
["2026-09-25T14:58:26.014267+00:00", "trade", 5.725, 47.0]
["2026-09-25T14:58:26.319881+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:27.431006+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:28.317931+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:58:29.997012+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:31.827995+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:32.200601+00:00", "trade", 5.725, 17.0]
["2026-09-25T14:58:32.350005+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:32.508437+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:32.509264+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:32.509269+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:32.509419+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:32.511865+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:33.870813+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:35.031630+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:35.127749+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:35.127754+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:35.198492+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:35.293522+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:35.294024+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:35.294199+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:35.294209+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:35.329808+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:58:35.363459+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:35.390383+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:35.492069+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:35.553560+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:35.739697+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:36.177372+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:36.177382+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:36.178450+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:36.283143+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:36.312172+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:36.312653+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:37.381750+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:58:37.739783+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:37.742134+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:37.990619+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:38.017152+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:38.118222+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:38.802879+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:38.910975+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:40.321206+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:40.321226+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:40.322343+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:40.423303+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:40.431713+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:40.532347+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:40.532823+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:40.964318+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:41.531055+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:41.978813+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:42.082249+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:42.854533+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:42.956656+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:44.358073+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:58:44.491672+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:44.592211+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:46.886656+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:47.132048+00:00", "trade", 5.725, 1049.0]
["2026-09-25T14:58:48.792679+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:48.806206+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:48.895483+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:48.964392+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:49.001695+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:49.105532+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:49.853895+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:49.965369+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:54.696493+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:54.787780+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:54.864181+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:55.763878+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:55.909394+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:56.260979+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:56.456208+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:57.298865+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:57.299311+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:57.299792+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:57.504358+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:57.511585+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:57.535793+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:58.640761+00:00", "trade", 5.73, 1650.0]
["2026-09-25T14:58:58.925674+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:58.925734+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:59.013097+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:59.021502+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:59.212671+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:58:59.265288+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:58:59.997039+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:00.303324+00:00", "trade", 5.7275, 1650.0]
["2026-09-25T14:59:00.980577+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:59:02.600118+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:02.623724+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:02.903258+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:03.164618+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:03.490994+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:03.491971+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:03.661840+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:04.473472+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:04.473924+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:05.236645+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:06.351594+00:00", "trade", 5.73, 1650.0]
["2026-09-25T14:59:06.932327+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:59:06.936026+00:00", "trade", 5.7293, 1650.0]
["2026-09-25T14:59:09.946794+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:10.329268+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:13.043766+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:59:13.651001+00:00", "trade", 5.73, 1650.0]
["2026-09-25T14:59:14.089689+00:00", "trade", 5.7293, 1650.0]
["2026-09-25T14:59:14.150775+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:15.530568+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:59:15.626326+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:15.626872+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:16.407446+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:20.796067+00:00", "trade", 5.73, 1650.0]
["2026-09-25T14:59:21.836352+00:00", "trade", 5.7293, 1650.0]
["2026-09-25T14:59:22.101236+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:22.101858+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:22.102334+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:22.102815+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:22.765439+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:23.560034+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:59:23.560112+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:23.560453+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:23.568521+00:00", "trade", 5.725, 266.0]
["2026-09-25T14:59:24.524563+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:25.842859+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:25.842889+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:25.842914+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:25.843872+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:27.046107+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:27.046147+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:27.046253+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:27.742196+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:27.742206+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:27.742346+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:28.168880+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:28.169025+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:28.336403+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:29.997062+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:30.824157+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:31.186483+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:31.602225+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:31.865972+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:33.324998+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:34.437886+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:34.437946+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:34.708158+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:59:34.708233+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:35.006246+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:35.100134+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:35.352233+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:35.483755+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:35.483966+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:35.484598+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:35.603565+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:35.915466+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:36.124538+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:36.209996+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:36.210011+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:36.211800+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:36.221192+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:37.970782+00:00", "trade", 5.7301, 230.0]
["2026-09-25T14:59:38.041236+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:42.978809+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:43.044014+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:43.414890+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:44.089769+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:46.344159+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:47.165354+00:00", "trade", 5.725, 1.0]
["2026-09-25T14:59:47.801798+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:59:49.452040+00:00", "trade", 5.725, 65.0]
["2026-09-25T14:59:50.317783+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:50.338076+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:50.401211+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:50.467985+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:50.970804+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:50.970831+00:00", "trade", 5.73, 6.0]
["2026-09-25T14:59:50.970834+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:50.970839+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:50.972724+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:50.972854+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:50.973235+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:50.973450+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:50.976157+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:52.403678+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:52.403783+00:00", "trade", 5.73, 5.0]
["2026-09-25T14:59:52.403783+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:59:54.593263+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:59:57.935128+00:00", "trade", 5.725, 500.0]
["2026-09-25T14:59:59.997075+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:00.202340+00:00", "trade", 5.725, 6.0]
["2026-09-25T15:00:04.059371+00:00", "trade", 5.725, 500.0]
["2026-09-25T15:00:05.500889+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:05.500889+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:05.581947+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:05.582388+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:06.477940+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:07.293553+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:07.293573+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:07.648511+00:00", "trade", 5.73, 7.0]
["2026-09-25T15:00:10.109802+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:11.067392+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:11.121205+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:11.716815+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:12.377554+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:12.377585+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:12.377610+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:12.378291+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:12.432134+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:12.633392+00:00", "trade", 5.725, 282.0]
["2026-09-25T15:00:12.633427+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:12.633437+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:12.787042+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:12.787097+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:13.760880+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:14.024411+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:16.089712+00:00", "trade", 5.725, 500.0]
["2026-09-25T15:00:16.091201+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:20.070773+00:00", "trade", 5.72, 544.0]
["2026-09-25T15:00:21.624044+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:21.624049+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:21.625788+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:22.244528+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:22.326267+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:23.679667+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:23.679667+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:23.719326+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:23.719381+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:24.180928+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:24.180933+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:24.304987+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:24.305047+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:25.315698+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:26.018136+00:00", "trade", 5.7307, 100.0]
["2026-09-25T15:00:26.205863+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:26.421500+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:27.518811+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:27.616321+00:00", "trade", 5.725, 500.0]
["2026-09-25T15:00:28.239012+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:28.358822+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:28.585205+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:28.674933+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:28.680331+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:28.808766+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:28.808792+00:00", "trade", 5.725, 101.0]
["2026-09-25T15:00:29.011402+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:29.382864+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:29.997099+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:30.559750+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:30.747221+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:31.239260+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:31.239264+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:31.239605+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:31.612110+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:31.612175+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:31.666960+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:31.943808+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:33.644157+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:33.659348+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:33.681230+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:35.098085+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:35.156580+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:36.563161+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:36.904894+00:00", "trade", 5.725, 50.0]
["2026-09-25T15:00:37.047717+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:38.508447+00:00", "trade", 5.725, 500.0]
["2026-09-25T15:00:40.988492+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:00:44.057170+00:00", "trade", 5.7244, 38.0]
["2026-09-25T15:00:45.084777+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:00:45.624142+00:00", "trade", 5.7309, 100.0]
["2026-09-25T15:00:46.404700+00:00", "trade", 5.725, 500.0]
["2026-09-25T15:00:46.427401+00:00", "trade", 5.7297, 78.0]
["2026-09-25T15:00:46.427593+00:00", "trade", 5.7297, 369.0]
["2026-09-25T15:00:46.857103+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:49.298248+00:00", "trade", 5.73, 1520.0]
["2026-09-25T15:00:50.601057+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:50.603773+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:51.601759+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:51.617762+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:51.650294+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:51.664588+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:52.681228+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:52.681303+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:52.873335+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:53.028463+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:53.541291+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:53.700655+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:53.896420+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:53.897387+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:54.008271+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:54.046772+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:54.403063+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:54.729253+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:54.823753+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:55.168832+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:55.398713+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:55.849003+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:55.874549+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:58.963817+00:00", "trade", 5.725, 500.0]
["2026-09-25T15:00:59.997122+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:00.583219+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:00.591995+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:00.673809+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:00.712576+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:00.980994+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:00.981430+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:00.981430+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:00.989474+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:01.581704+00:00", "trade", 5.725, 101.0]
["2026-09-25T15:01:02.043954+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:02.043964+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.469395+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:06.075810+00:00", "trade", 5.724, 10.0]
["2026-09-25T15:01:06.355776+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:06.469005+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:06.483660+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:06.518438+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:06.519425+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:06.519455+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:06.519565+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:06.520182+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:06.520247+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:06.533518+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:13.285932+00:00", "trade", 5.725, 500.0]
["2026-09-25T15:01:13.589058+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:13.590171+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:13.615346+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:13.785841+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:13.995534+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:14.045062+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:14.045638+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:14.048279+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:14.153194+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:14.567889+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:14.668838+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:14.702072+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:15.727688+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:01:16.706950+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:16.819031+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:16.819086+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:18.069827+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:19.261806+00:00", "trade", 5.725, 400.0]
["2026-09-25T15:01:19.261879+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:19.262636+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:19.284392+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:19.356879+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:19.545475+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:01:20.042563+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:20.051775+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:20.052627+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:20.068179+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:20.073101+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:20.075206+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:20.094306+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:20.120408+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:20.123836+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:20.124914+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:20.126984+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:20.169916+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:20.169931+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:20.169936+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:20.766968+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:01:21.067398+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:21.068130+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:21.069312+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:21.320213+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:21.502642+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:22.010904+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:22.010964+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:22.031523+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:22.054377+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:22.144561+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:22.635291+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:01:22.699730+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:22.699730+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:22.714586+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:22.758602+00:00", "trade", 5.725, 4800.0]
["2026-09-25T15:01:22.758602+00:00", "trade", 5.725, 1000.0]
["2026-09-25T15:01:22.758602+00:00", "trade", 5.725, 2600.0]
["2026-09-25T15:01:22.792484+00:00", "trade", 5.725, 5200.0]
["2026-09-25T15:01:22.792499+00:00", "trade", 5.725, 7200.0]
["2026-09-25T15:01:23.383162+00:00", "trade", 5.725, 21.0]
["2026-09-25T15:01:23.483026+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:23.585580+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:23.972193+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:24.182553+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:24.378207+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:24.378703+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:24.379190+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:25.054253+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:25.155424+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:25.619240+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:25.906733+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:25.907184+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:25.907651+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:25.908091+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:27.028468+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:27.130656+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:29.761034+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:29.793476+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:29.894150+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:29.915651+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:29.997156+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:30.342133+00:00", "trade", 5.724, 8.0]
["2026-09-25T15:01:31.256491+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:32.633317+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:32.667799+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:33.668516+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:37.419777+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:40.151641+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:43.560373+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:43.753828+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:44.523740+00:00", "trade", 5.7299, 100.0]
["2026-09-25T15:01:49.104539+00:00", "trade", 5.725, 9.0]
["2026-09-25T15:01:49.105474+00:00", "trade", 5.725, 8.0]
["2026-09-25T15:01:49.106211+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:01:49.106912+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:01:49.989049+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:52.278067+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:52.278949+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:52.281465+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:52.282221+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:52.284747+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:54.319930+00:00", "trade", 5.7201, 111.0]
["2026-09-25T15:01:56.164965+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:56.280284+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:56.616998+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:56.902647+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:56.903123+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:56.903644+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:58.765131+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:58.817987+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:59.250760+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:59.699120+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:59.699466+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:59.699501+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:59.699606+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:59.997178+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:05.801040+00:00", "trade", 5.7277, 100.0]
["2026-09-25T15:02:05.801359+00:00", "trade", 5.7277, 100.0]
["2026-09-25T15:02:07.005687+00:00", "trade", 5.725, 264.0]
["2026-09-25T15:02:09.263970+00:00", "trade", 5.7299, 1.0]
["2026-09-25T15:02:09.269976+00:00", "trade", 5.725, 4300.0]
["2026-09-25T15:02:09.269976+00:00", "trade", 5.725, 1000.0]
["2026-09-25T15:02:09.269976+00:00", "trade", 5.725, 3100.0]
["2026-09-25T15:02:09.273145+00:00", "trade", 5.725, 4300.0]
["2026-09-25T15:02:09.273145+00:00", "trade", 5.725, 4100.0]
["2026-09-25T15:02:09.276312+00:00", "trade", 5.725, 3800.0]
["2026-09-25T15:02:10.699021+00:00", "trade", 5.725, 3900.0]
["2026-09-25T15:02:15.964009+00:00", "trade", 5.725, 4300.0]
["2026-09-25T15:02:15.964009+00:00", "trade", 5.725, 416.0]
["2026-09-25T15:02:15.964041+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:15.964643+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:15.964678+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:15.965079+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:15.967680+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:18.401115+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:02:20.292237+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:20.422928+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:20.425810+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:20.527802+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:21.199297+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:21.303770+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:24.604572+00:00", "trade", 5.725, 101.0]
["2026-09-25T15:02:27.381733+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:28.505760+00:00", "trade", 5.725, 18.0]
["2026-09-25T15:02:28.507663+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:28.725159+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:28.773329+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:29.028229+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:29.033171+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:29.101022+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:29.370186+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:29.469462+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:29.484794+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:29.494452+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:29.710074+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:29.997206+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:30.078294+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:30.218802+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:30.222777+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:30.288869+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:31.123541+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:31.894944+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:32.174418+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:32.184823+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:32.850033+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:02:36.277930+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:36.326611+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:37.164396+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:37.618194+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:38.671411+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:40.257509+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:40.609605+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:41.087179+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:42.525459+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:02:43.440374+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:43.540153+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:02:43.548128+00:00", "trade", 5.725, 1261.0]
["2026-09-25T15:02:46.843303+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:48.062414+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:48.062424+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:48.876207+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:50.206587+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:50.207634+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:50.207725+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:50.207865+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:50.207955+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:50.208381+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:50.211514+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:50.215654+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:51.211033+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:51.514985+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:56.783109+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:02:59.997234+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.369180+00:00", "trade", 5.725, 101.0]
["2026-09-25T15:03:00.369594+00:00", "trade", 5.725, 101.0]
["2026-09-25T15:03:00.515194+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.518307+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:03:00.520908+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.538901+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.542640+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.543547+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.544178+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.551240+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.552052+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.552097+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.553415+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.553736+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.555425+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.555430+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.597119+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.597470+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.598016+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.629140+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:00.713746+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:01.192834+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:01.192854+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:01.560999+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:01.562683+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:01.563139+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:01.565540+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:01.566402+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:01.567604+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:03.232559+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:03.233030+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:03.304445+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:03.505242+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:03.519867+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:04.009844+00:00", "trade", 5.725, 21.0]
["2026-09-25T15:03:04.523381+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:04.525210+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:04.796004+00:00", "trade", 5.725, 8.0]
["2026-09-25T15:03:04.856833+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:04.917311+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:04.918429+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:05.018983+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:05.144210+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:05.424140+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:05.877462+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:06.183800+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:06.225213+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:07.467352+00:00", "trade", 5.725, 21.0]
["2026-09-25T15:03:07.636661+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:07.804490+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:07.840179+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:08.032601+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:08.033123+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:08.305199+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:08.305640+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:08.345174+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:08.465730+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:08.515198+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:08.515639+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:10.345095+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:10.345145+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:10.345176+00:00", "trade", 5.72, 6.0]
["2026-09-25T15:03:10.753460+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:10.768676+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:10.777978+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:10.829069+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:10.935788+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:11.387771+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:11.547255+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:11.550994+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:11.786218+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:12.625777+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:12.836363+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:13.297453+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:13.788178+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:13.836443+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:13.894947+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:14.236458+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:14.732261+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:14.827106+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:14.926909+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:14.964378+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:15.516118+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:15.516118+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:15.516193+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:15.572492+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:15.681568+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:03:15.790442+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:03:18.367231+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:18.724630+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:19.612183+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:19.770870+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:21.079884+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:21.503095+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:22.259908+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:22.322947+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:22.526416+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:22.574490+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:22.619066+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:23.045198+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:23.127228+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:23.149235+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:23.182604+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:23.508554+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:23.802367+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:23.803409+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:23.835856+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:23.898279+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:23.928867+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:23.983427+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:25.063377+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:25.543693+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:25.545813+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:25.545973+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:25.552213+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:25.567424+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:25.573850+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:25.573985+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:25.610827+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:25.612516+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:25.658571+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:25.660330+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:25.899508+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:26.234424+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:26.253710+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:26.362779+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:27.408899+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:27.410778+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:28.021191+00:00", "trade", 5.7272, 1.0]
["2026-09-25T15:03:28.021558+00:00", "trade", 5.7272, 1.0]
["2026-09-25T15:03:28.963005+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:28.972363+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:28.972363+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:28.972363+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:28.972408+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:28.973731+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:29.327175+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:29.327366+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:29.327411+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:29.334007+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:29.384902+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:29.388461+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:29.413791+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:29.997263+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:31.522400+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:32.780007+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:33.059561+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:33.114512+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:33.123879+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:33.133878+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:33.135121+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:33.167012+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:33.183060+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:33.201624+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:33.271029+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:33.271311+00:00", "trade", 5.725, 167.0]
["2026-09-25T15:03:33.781757+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:33.781872+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:33.782373+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:33.811603+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:33.838061+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:33.894926+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:34.012124+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:34.017487+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:34.343707+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:34.398492+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:35.955521+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:35.956438+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:35.956478+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:35.957280+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:35.957876+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:35.960558+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:35.979247+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:36.019337+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:38.024671+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:38.978191+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:39.312004+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:40.415530+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:40.415530+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:40.450528+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:40.473588+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:40.515397+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:40.892924+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:40.930493+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:40.981991+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:41.403687+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:41.403687+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:41.450173+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:41.450579+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:41.726194+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:41.726234+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:41.775210+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:41.775726+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:42.087231+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:42.087271+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:42.135195+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:42.136438+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:42.180383+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:42.189264+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:42.220197+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:42.997087+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:43.190948+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:43.240445+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:44.413988+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:44.506658+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:45.360815+00:00", "trade", 5.725, 14.0]
["2026-09-25T15:03:46.427040+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:46.470137+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:46.636232+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:46.636663+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:46.637896+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:46.638507+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:46.660339+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:46.705171+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:47.585016+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:47.610145+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:49.144510+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:49.366708+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:49.521425+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:50.363205+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:53.367537+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:53.367577+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:53.368018+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:53.415711+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:53.758946+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:54.333130+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:56.041844+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:56.042005+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:57.935247+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:57.969849+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:57.995295+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:59.266494+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:03:59.997291+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:01.861298+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:01.910435+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:02.220296+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:02.220336+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:02.220336+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:02.220932+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:02.226816+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:02.227177+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:02.244899+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:02.244980+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:02.245060+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:02.270470+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:03.671328+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:05.182898+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:05.523728+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:07.976379+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:04:07.977181+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:08.231655+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:09.232272+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:10.593456+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:15.803558+00:00", "trade", 5.7293, 10.0]
["2026-09-25T15:04:16.161748+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:16.162184+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:16.220843+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:16.221380+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:17.833003+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:18.353384+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:19.054244+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:19.172885+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:19.246365+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:19.251031+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:20.247092+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:20.249227+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:20.431656+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:20.431691+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.247479+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.292270+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.295152+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.441419+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.516518+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.766326+00:00", "trade", 5.725, 4600.0]
["2026-09-25T15:04:21.766501+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.766557+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.766562+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.766592+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.767870+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.768131+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.768186+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.768511+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.768732+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.768742+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.770464+00:00", "trade", 5.725, 4600.0]
["2026-09-25T15:04:21.770509+00:00", "trade", 5.725, 3100.0]
["2026-09-25T15:04:21.823558+00:00", "trade", 5.72, 4400.0]
["2026-09-25T15:04:21.832418+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.875861+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.875916+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.883329+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.884983+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.885444+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.900099+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.900149+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.900610+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:21.900660+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:22.054245+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:22.589677+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:22.999846+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:22.999901+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:23.048607+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:23.050762+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:23.167314+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:23.167369+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:23.336336+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:23.438719+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:23.541162+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:23.541212+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:23.542129+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:23.758719+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:23.758779+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:23.759486+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:24.222030+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:24.345872+00:00", "trade", 5.725, 8400.0]
["2026-09-25T15:04:24.374148+00:00", "trade", 5.725, 3600.0]
["2026-09-25T15:04:24.406247+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:24.407761+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:24.407766+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:24.407866+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:24.408061+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:24.408121+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:24.408507+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:24.408623+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:24.408823+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:24.408903+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:24.766062+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:24.766112+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:24.772427+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:26.145373+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:26.145468+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:26.146245+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:26.146260+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:26.146300+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:26.146867+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:26.147067+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:26.148646+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:26.149262+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:26.729781+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:26.730338+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:26.730418+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:26.798961+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:26.799041+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:26.799081+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:26.820032+00:00", "trade", 5.725, 700.0]
["2026-09-25T15:04:26.860462+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:26.860863+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:27.850960+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:28.083337+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:28.471830+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:28.471905+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:28.822768+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:28.823380+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:29.997319+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:30.032452+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:30.032532+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:30.090429+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:30.091071+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:30.233720+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:30.233760+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:30.639113+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:30.639804+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:30.842476+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:30.842596+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:30.843077+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:30.848624+00:00", "trade", 5.7299, 2000.0]
["2026-09-25T15:04:34.907397+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:35.316048+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:36.360049+00:00", "trade", 5.7246, 200.0]
["2026-09-25T15:04:36.360615+00:00", "trade", 5.7246, 100.0]
["2026-09-25T15:04:37.577865+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:37.578226+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:37.809841+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:37.809902+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:37.855269+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:38.262547+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:38.732734+00:00", "trade", 5.73, 2.0]
["2026-09-25T15:04:39.116661+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:39.116661+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:39.170448+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:39.195488+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:39.770248+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:39.774483+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:39.779926+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:39.837994+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:39.879713+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:39.975375+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:39.979335+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:39.979445+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:39.979806+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:39.979821+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:40.020342+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:40.020753+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:40.454108+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:40.454363+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:40.728850+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:40.729291+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:41.772349+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:41.772349+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:42.437073+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:42.437128+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:42.437339+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:42.437694+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:42.437709+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:49.674543+00:00", "trade", 5.725, 101.0]
["2026-09-25T15:04:53.732104+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:53.732794+00:00", "trade", 5.725, 4600.0]
["2026-09-25T15:04:53.784754+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:53.784814+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:53.784874+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:53.793875+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:53.794782+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:55.686797+00:00", "trade", 5.725, 81.0]
["2026-09-25T15:04:59.642328+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:59.644383+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:59.644423+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:59.644558+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:59.886117+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:59.972783+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:04:59.997346+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:00.048703+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:01.255269+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:01.255360+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:01.255620+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:01.259434+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:01.294663+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:01.891325+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:02.077557+00:00", "trade", 5.725, 468.0]
["2026-09-25T15:05:02.258372+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:05.455151+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:05.456249+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:05.456389+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:07.430969+00:00", "trade", 5.7262, 28.0]
["2026-09-25T15:05:14.144467+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:18.511651+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:18.549900+00:00", "trade", 5.7291, 285.0]
["2026-09-25T15:05:20.042527+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:20.562036+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:20.563069+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:20.563515+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:20.663823+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:20.664790+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:20.744353+00:00", "trade", 5.725, 101.0]
["2026-09-25T15:05:20.773980+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:20.874499+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:21.728633+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:22.031833+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:22.091880+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:22.314710+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:22.314720+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:22.513402+00:00", "trade", 5.725, 158.0]
["2026-09-25T15:05:22.513472+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:23.262114+00:00", "trade", 5.725, 345.0]
["2026-09-25T15:05:23.317772+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:23.317777+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:23.319517+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:23.319617+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:23.320649+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:23.330157+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:23.330237+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:23.332608+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:23.334653+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:23.334703+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:23.371826+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:23.401777+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:23.426897+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:23.432435+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:23.495134+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:24.188907+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:24.198012+00:00", "trade", 5.73, 7.0]
["2026-09-25T15:05:24.261108+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:05:24.284759+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:24.285200+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:24.411646+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:24.412573+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:24.459815+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:24.643121+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:24.644719+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:24.790045+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:24.849140+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:24.850067+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:24.851626+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:24.936628+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:25.094889+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:25.096362+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:25.139660+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:25.165331+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:25.242309+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:25.278831+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:25.754962+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:25.803604+00:00", "trade", 5.7248, 300.0]
["2026-09-25T15:05:25.886284+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:25.887221+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:25.888133+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:25.888143+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:26.536689+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:05:27.124771+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:27.186267+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:27.196696+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:27.328470+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:27.331381+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:27.412098+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:27.495922+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:27.516882+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:28.293552+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:28.293697+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:28.293702+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:28.461150+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:28.496665+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:28.496665+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:29.997379+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:30.465576+00:00", "trade", 5.7287, 200.0]
["2026-09-25T15:05:30.488727+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:30.631666+00:00", "trade", 5.725, 1500.0]
["2026-09-25T15:05:30.682354+00:00", "trade", 5.725, 3.0]
["2026-09-25T15:05:30.955240+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:32.014270+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:32.014827+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:32.014912+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:32.015684+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:32.015759+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:32.015764+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:32.016235+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:33.125044+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:33.305137+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:33.583737+00:00", "trade", 5.73, 700.0]
["2026-09-25T15:05:33.584340+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:35.138520+00:00", "trade", 5.725, 15.0]
["2026-09-25T15:05:35.173189+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:05:36.476323+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:05:39.898960+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:40.384879+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:40.658103+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:40.659005+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:40.776210+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:05:40.796131+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:40.796567+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:42.482281+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:43.892441+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:43.980921+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:44.431351+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:44.534531+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:45.917958+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:45.918594+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:46.036148+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:46.036594+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:46.285451+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:46.296397+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:46.401035+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:46.531034+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:46.857905+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:48.004952+00:00", "trade", 5.725, 6209.0]
["2026-09-25T15:05:51.111675+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:53.203664+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:53.358367+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:54.997029+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:55.464104+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:05:58.480832+00:00", "trade", 5.725, 101.0]
["2026-09-25T15:05:59.997408+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:00.030952+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:00.031438+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:02.391259+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:03.192833+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:03.626087+00:00", "trade", 5.7255, 6.0]
["2026-09-25T15:06:05.179547+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:07.263503+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:07.264325+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:07.264365+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:07.318285+00:00", "trade", 5.725, 1399.0]
["2026-09-25T15:06:07.318285+00:00", "trade", 5.725, 101.0]
["2026-09-25T15:06:07.379333+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:07.380390+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:07.380505+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:07.380611+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:07.381152+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:07.383904+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:07.384480+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:07.649850+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:07.649865+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:07.650522+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:07.650818+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:07.908304+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:07.917185+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:08.089800+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:08.095283+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:08.383528+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:08.384265+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:08.384280+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:19.280318+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:19.280323+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:19.281947+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:20.389548+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:20.624065+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:20.624130+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:22.999788+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:22.999863+00:00", "trade", 5.73, 4186.0]
["2026-09-25T15:06:23.000409+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:23.000470+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:23.001256+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:23.001923+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:23.001968+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:23.003437+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:23.015631+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:23.015641+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:23.101249+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:23.101309+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:23.165757+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:23.378450+00:00", "trade", 5.73, 38.0]
["2026-09-25T15:06:23.378924+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:23.771496+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:23.772128+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:24.178032+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:24.178784+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:26.892380+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:26.894224+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:26.894314+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:26.894314+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:26.894414+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:26.894645+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:26.895124+00:00", "trade", 5.73, 4415.0]
["2026-09-25T15:06:26.895191+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:27.018033+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:27.018675+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:27.212636+00:00", "trade", 5.7299, 9000.0]
["2026-09-25T15:06:27.548736+00:00", "trade", 5.7299, 9000.0]
["2026-09-25T15:06:27.918810+00:00", "trade", 5.725, 3331.0]
["2026-09-25T15:06:29.997430+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:30.477436+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:30.490883+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:30.879411+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:30.880022+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:32.201821+00:00", "trade", 5.73, 267.0]
["2026-09-25T15:06:32.478679+00:00", "trade", 5.725, 11.0]
["2026-09-25T15:06:32.479639+00:00", "trade", 5.73, 80.0]
["2026-09-25T15:06:32.481287+00:00", "trade", 5.725, 80.0]
["2026-09-25T15:06:32.484552+00:00", "trade", 5.73, 11.0]
["2026-09-25T15:06:32.486053+00:00", "trade", 5.73, 4457.0]
["2026-09-25T15:06:32.486053+00:00", "trade", 5.73, 2200.0]
["2026-09-25T15:06:32.486056+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:06:32.486089+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:06:32.486092+00:00", "trade", 5.73, 252.0]
["2026-09-25T15:06:32.486092+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:32.486608+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:32.486809+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:32.486955+00:00", "trade", 5.725, 4457.0]
["2026-09-25T15:06:32.487286+00:00", "trade", 5.725, 2200.0]
["2026-09-25T15:06:32.487451+00:00", "trade", 5.725, 1000.0]
["2026-09-25T15:06:32.487635+00:00", "trade", 5.725, 1000.0]
["2026-09-25T15:06:32.487704+00:00", "trade", 5.725, 252.0]
["2026-09-25T15:06:32.488002+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:32.488533+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:32.488648+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:32.504496+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:32.505378+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:32.911468+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:32.912109+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:33.514430+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:33.648915+00:00", "trade", 5.7261, 267.0]
["2026-09-25T15:06:33.648978+00:00", "trade", 5.7262, 8733.0]
["2026-09-25T15:06:34.408866+00:00", "trade", 5.7299, 9000.0]
["2026-09-25T15:06:34.984986+00:00", "trade", 5.7286, 2600.0]
["2026-09-25T15:06:34.991904+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:34.991935+00:00", "trade", 5.73, 4248.0]
["2026-09-25T15:06:34.991935+00:00", "trade", 5.73, 2152.0]
["2026-09-25T15:06:34.992976+00:00", "trade", 5.725, 4248.0]
["2026-09-25T15:06:34.993289+00:00", "trade", 5.725, 2152.0]
["2026-09-25T15:06:35.101074+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:37.315684+00:00", "trade", 5.7299, 9000.0]
["2026-09-25T15:06:41.658551+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:41.844322+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:41.844347+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:41.851389+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:41.852411+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:42.257153+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:42.257664+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:46.523395+00:00", "trade", 5.725, 50.0]
["2026-09-25T15:06:48.786873+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:48.787405+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:53.329168+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:55.740436+00:00", "trade", 5.73, 4.0]
["2026-09-25T15:06:55.741088+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:56.354684+00:00", "trade", 5.73, 700.0]
["2026-09-25T15:06:56.354685+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:06:58.070455+00:00", "trade", 5.73, 700.0]
["2026-09-25T15:06:58.153966+00:00", "trade", 5.73, 131.0]
["2026-09-25T15:06:59.997454+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:02.328540+00:00", "trade", 5.72, 2000.0]
["2026-09-25T15:07:09.265554+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.463950+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.463965+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.464006+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.468391+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.521983+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.684424+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.780076+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.811256+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.811285+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.824702+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.826396+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.826421+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.826587+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.826737+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.826742+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.826883+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.827384+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.829348+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.829348+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.830060+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.830546+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.831088+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.831123+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.831268+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.832336+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.832351+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.832366+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.832421+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.832461+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.832622+00:00", "trade", 5.725, 2000.0]
["2026-09-25T15:07:09.833341+00:00", "trade", 5.725, 1000.0]
["2026-09-25T15:07:09.833603+00:00", "trade", 5.725, 1000.0]
["2026-09-25T15:07:09.833873+00:00", "trade", 5.725, 1000.0]
["2026-09-25T15:07:09.834168+00:00", "trade", 5.725, 1000.0]
["2026-09-25T15:07:09.848333+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.895641+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.895661+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.895912+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.895942+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.896162+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.896237+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.896548+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.897109+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.900137+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.900623+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:09.901079+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:10.090850+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:10.836120+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:10.836711+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:12.624067+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:12.626217+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:14.280849+00:00", "trade", 5.725, 18400.0]
["2026-09-25T15:07:14.281312+00:00", "trade", 5.725, 18400.0]
["2026-09-25T15:07:14.282575+00:00", "trade", 5.725, 46.0]
["2026-09-25T15:07:17.144325+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:19.126728+00:00", "trade", 5.7249, 46.0]
["2026-09-25T15:07:20.111929+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:22.481974+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:22.841122+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:26.979067+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:29.997482+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:31.065027+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:31.165456+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:32.379981+00:00", "trade", 5.725, 459.0]
["2026-09-25T15:07:36.431433+00:00", "trade", 5.7267, 100.0]
["2026-09-25T15:07:41.366518+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:41.366904+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:41.366974+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:41.367059+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:41.367094+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:41.367385+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:41.367676+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:41.367686+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:41.367841+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:41.381283+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:41.399311+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:41.400003+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:41.400048+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:41.558730+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:41.571084+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:41.609300+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:41.615735+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:41.800149+00:00", "trade", 5.7299, 1.0]
["2026-09-25T15:07:41.955441+00:00", "trade", 5.7286, 42.0]
["2026-09-25T15:07:41.963531+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:42.132628+00:00", "trade", 5.7286, 1.0]
["2026-09-25T15:07:43.127619+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:07:43.159622+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:43.166524+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:43.179560+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:44.308932+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:44.716776+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:44.716781+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:44.716786+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:44.717408+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:45.256804+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:47.865620+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:07:47.865701+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:47.865862+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:47.865947+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:47.866448+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:47.895988+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:49.128741+00:00", "trade", 5.7253, 1.0]
["2026-09-25T15:07:49.270491+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:07:51.863147+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:51.863378+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:51.863388+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:51.863388+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:51.863658+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:52.071256+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:54.972964+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:07:59.997505+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:01.607468+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:08:02.587166+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.081681+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.082994+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.083095+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.083200+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.083596+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.083621+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.083906+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.083906+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.086377+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.086899+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.087480+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.087936+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.099539+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.100080+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.100115+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.205265+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.205761+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.398313+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.481626+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.481696+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.637787+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.670450+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:04.933830+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:05.046513+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:05.047696+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:05.067493+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:05.076820+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:05.087245+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:05.087280+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:05.140000+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:06.848609+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:07.804018+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:07.804494+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:07.804705+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:07.810454+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:10.642267+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:08:10.643921+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:08:10.645338+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:10.645653+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:10.645909+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:08:10.647398+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:08:10.648706+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:08:10.650053+00:00", "trade", 5.725, 300.0]
["2026-09-25T15:08:10.672450+00:00", "trade", 5.725, 500.0]
["2026-09-25T15:08:11.759145+00:00", "trade", 5.7223, 26.0]
["2026-09-25T15:08:11.767156+00:00", "trade", 5.725, 700.0]
["2026-09-25T15:08:11.771578+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:11.772175+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:11.773493+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:11.774079+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:11.774129+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:11.774716+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:11.775743+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:12.479400+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:12.479435+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:12.479435+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:12.479876+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:12.479936+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:12.479981+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:12.480076+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:12.480172+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:12.480322+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:12.480347+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:12.480442+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:12.480843+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:12.787359+00:00", "trade", 5.7266, 600.0]
["2026-09-25T15:08:16.381022+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:16.383578+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:16.384195+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:16.459714+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:19.130735+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:08:19.708747+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:19.710978+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:19.869629+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:19.872872+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:19.873509+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:19.926344+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:20.037924+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:20.037964+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:20.236987+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:20.511880+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:21.109956+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:21.110191+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:21.110833+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:24.550032+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:24.552157+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:25.882162+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:25.882187+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:25.940205+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:26.305016+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:28.361772+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:28.495099+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:28.495169+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:28.503153+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:28.503589+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:28.528769+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:28.529721+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:29.997533+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:32.864578+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:32.864693+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:32.864733+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:33.147946+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:33.170114+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:33.170194+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:33.170735+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:33.170901+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:36.547041+00:00", "trade", 5.72, 127.0]
["2026-09-25T15:08:36.547296+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:36.547321+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:36.550996+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:08:37.016375+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:37.018275+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:37.018350+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:37.018520+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:37.018596+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:38.027452+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:40.926193+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:41.795458+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:41.799081+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:41.906717+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:42.849355+00:00", "trade", 5.725, 38.0]
["2026-09-25T15:08:46.493868+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:46.493999+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:50.577985+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:50.762112+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:57.006450+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:57.008099+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:57.008631+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:57.010425+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:57.133247+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:57.202426+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:57.418359+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:57.686736+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:57.774610+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:58.012796+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:58.013588+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:58.352408+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:58.858968+00:00", "trade", 5.7267, 321.0]
["2026-09-25T15:08:58.859768+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:59.148218+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:59.290619+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:08:59.290641+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:08:59.305529+00:00", "trade", 5.7205, 1.0]
["2026-09-25T15:08:59.997556+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:00.280247+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:00.280513+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:00.425828+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:00.946234+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:01.056311+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:01.056426+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:02.176632+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:02.207265+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:04.352150+00:00", "trade", 5.7248, 3331.0]
["2026-09-25T15:09:04.353446+00:00", "trade", 5.7248, 4.0]
["2026-09-25T15:09:04.648338+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:04.720570+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:04.943680+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:04.943830+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:04.944797+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:04.945374+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:05.688800+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:05.689863+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:07.439934+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:11.173334+00:00", "trade", 5.725, 23.0]
["2026-09-25T15:09:11.761084+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:11.761610+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:11.763244+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:11.764407+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:11.764803+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:12.184640+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:14.335755+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:14.787102+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:20.392601+00:00", "trade", 5.7202, 9000.0]
["2026-09-25T15:09:20.808904+00:00", "trade", 5.7201, 9000.0]
["2026-09-25T15:09:21.084189+00:00", "trade", 5.725, 9000.0]
["2026-09-25T15:09:21.371663+00:00", "trade", 5.7201, 9000.0]
["2026-09-25T15:09:22.219257+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:22.220675+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:22.812410+00:00", "trade", 5.7201, 9000.0]
["2026-09-25T15:09:22.967124+00:00", "trade", 5.725, 9000.0]
["2026-09-25T15:09:22.968408+00:00", "trade", 5.7218, 54.0]
["2026-09-25T15:09:23.220841+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:24.600030+00:00", "trade", 5.7201, 9000.0]
["2026-09-25T15:09:25.580241+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:25.581068+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:27.789458+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:27.791313+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:27.862301+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:29.997584+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:35.701804+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:35.702731+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:35.806878+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:47.407729+00:00", "trade", 5.725, 38.0]
["2026-09-25T15:09:51.972041+00:00", "trade", 5.725, 5.0]
["2026-09-25T15:09:52.969736+00:00", "trade", 5.7201, 9.0]
["2026-09-25T15:09:53.574895+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.574930+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.574935+00:00", "trade", 5.72, 33.0]
["2026-09-25T15:09:53.574935+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.574971+00:00", "trade", 5.72, 416.0]
["2026-09-25T15:09:53.574974+00:00", "trade", 5.72, 590.0]
["2026-09-25T15:09:53.574980+00:00", "trade", 5.72, 2.0]
["2026-09-25T15:09:53.574984+00:00", "trade", 5.72, 1498.0]
["2026-09-25T15:09:53.574986+00:00", "trade", 5.72, 3900.0]
["2026-09-25T15:09:53.574989+00:00", "trade", 5.72, 1000.0]
["2026-09-25T15:09:53.574989+00:00", "trade", 5.72, 400.0]
["2026-09-25T15:09:53.574993+00:00", "trade", 5.72, 3900.0]
["2026-09-25T15:09:53.574995+00:00", "trade", 5.72, 958.0]
["2026-09-25T15:09:53.574995+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.574998+00:00", "trade", 5.72, 500.0]
["2026-09-25T15:09:53.574998+00:00", "trade", 5.72, 800.0]
["2026-09-25T15:09:53.575000+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575003+00:00", "trade", 5.72, 12400.0]
["2026-09-25T15:09:53.575003+00:00", "trade", 5.72, 1446.0]
["2026-09-25T15:09:53.575005+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575008+00:00", "trade", 5.72, 75.0]
["2026-09-25T15:09:53.575008+00:00", "trade", 5.72, 2796.0]
["2026-09-25T15:09:53.575014+00:00", "trade", 5.72, 1883.0]
["2026-09-25T15:09:53.575014+00:00", "trade", 5.72, 1906.0]
["2026-09-25T15:09:53.575016+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575019+00:00", "trade", 5.72, 3.0]
["2026-09-25T15:09:53.575019+00:00", "trade", 5.72, 15604.0]
["2026-09-25T15:09:53.575019+00:00", "trade", 5.72, 1000.0]
["2026-09-25T15:09:53.575020+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575022+00:00", "trade", 5.72, 1600.0]
["2026-09-25T15:09:53.575025+00:00", "trade", 5.72, 8.0]
["2026-09-25T15:09:53.575029+00:00", "trade", 5.72, 1400.0]
["2026-09-25T15:09:53.575029+00:00", "trade", 5.72, 38.0]
["2026-09-25T15:09:53.575035+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:09:53.575035+00:00", "trade", 5.72, 60.0]
["2026-09-25T15:09:53.575035+00:00", "trade", 5.72, 1500.0]
["2026-09-25T15:09:53.575035+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:09:53.575035+00:00", "trade", 5.72, 1000.0]
["2026-09-25T15:09:53.575038+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:09:53.575038+00:00", "trade", 5.72, 13500.0]
["2026-09-25T15:09:53.575041+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:09:53.575044+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:09:53.575044+00:00", "trade", 5.72, 4400.0]
["2026-09-25T15:09:53.575045+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575046+00:00", "trade", 5.72, 800.0]
["2026-09-25T15:09:53.575046+00:00", "trade", 5.72, 400.0]
["2026-09-25T15:09:53.575049+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:09:53.575051+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575051+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575051+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575051+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575052+00:00", "trade", 5.72, 700.0]
["2026-09-25T15:09:53.575052+00:00", "trade", 5.72, 12400.0]
["2026-09-25T15:09:53.575055+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575055+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575059+00:00", "trade", 5.72, 8.0]
["2026-09-25T15:09:53.575059+00:00", "trade", 5.72, 6700.0]
["2026-09-25T15:09:53.575059+00:00", "trade", 5.72, 1300.0]
["2026-09-25T15:09:53.575061+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575061+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575065+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575079+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:09:53.575083+00:00", "trade", 5.72, 18400.0]
["2026-09-25T15:09:53.575086+00:00", "trade", 5.72, 10000.0]
["2026-09-25T15:09:53.575086+00:00", "trade", 5.72, 8.0]
["2026-09-25T15:09:53.575089+00:00", "trade", 5.72, 4600.0]
["2026-09-25T15:09:53.575089+00:00", "trade", 5.72, 1900.0]
["2026-09-25T15:09:53.575096+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575186+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575197+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:09:53.575236+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575241+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575261+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:09:53.575261+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:09:53.575276+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:09:53.575281+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:09:53.575306+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:09:53.575321+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:09:53.575336+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:09:53.575366+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.575411+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.575477+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.575567+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.575647+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.575697+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.575727+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.575747+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.575847+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.575872+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.575882+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.575892+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576003+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576039+00:00", "trade", 5.72, 4.0]
["2026-09-25T15:09:53.576083+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576088+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576123+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576163+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576283+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576308+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576308+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576308+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576363+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576397+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:09:53.576404+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576404+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576404+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576424+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576444+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576484+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576514+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576564+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.576586+00:00", "trade", 5.72, 66.0]
["2026-09-25T15:09:53.577441+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.577732+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.577777+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.577997+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.579045+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.579426+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.579476+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.579496+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.579551+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.580147+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.580167+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.580684+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.581646+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.581646+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.581846+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.584672+00:00", "trade", 5.72, 7.0]
["2026-09-25T15:09:53.596965+00:00", "trade", 5.72, 3.0]
["2026-09-25T15:09:53.622568+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.622618+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.622658+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.637223+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.637343+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.637584+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.637704+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.637985+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.638827+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.655471+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:53.858414+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:54.226147+00:00", "trade", 5.715, 142.0]
["2026-09-25T15:09:54.259827+00:00", "trade", 5.715, 8500.0]
["2026-09-25T15:09:54.263063+00:00", "trade", 5.715, 8500.0]
["2026-09-25T15:09:54.268626+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:09:54.300204+00:00", "trade", 5.715, 8500.0]
["2026-09-25T15:09:54.305542+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:09:54.575928+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:54.916461+00:00", "trade", 5.715, 3509.0]
["2026-09-25T15:09:54.916461+00:00", "trade", 5.715, 101.0]
["2026-09-25T15:09:54.917169+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:58.954976+00:00", "trade", 5.715, 9.0]
["2026-09-25T15:09:59.160979+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:59.160984+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:09:59.997622+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:03.503259+00:00", "trade", 5.715, 51.0]
["2026-09-25T15:10:03.503289+00:00", "trade", 5.715, 600.0]
["2026-09-25T15:10:03.505109+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:03.505309+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:03.505409+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:03.505785+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:03.505870+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:03.616067+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:03.616328+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:03.691828+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:10:03.691972+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:10:03.692412+00:00", "trade", 5.715, 300.0]
["2026-09-25T15:10:03.722275+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:10:03.730978+00:00", "trade", 5.715, 60.0]
["2026-09-25T15:10:06.609874+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:06.612024+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:06.689388+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:10:06.690119+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:06.736278+00:00", "trade", 5.7237, 12.0]
["2026-09-25T15:10:07.226799+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:07.276768+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:07.542444+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:07.828478+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:09.049474+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:09.049915+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:09.061152+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:10.783839+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:10.945668+00:00", "trade", 5.715, 536.0]
["2026-09-25T15:10:11.017033+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:11.265543+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:11.841125+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:11.942411+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:12.780275+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:10:14.415586+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:14.517733+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:17.278692+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:17.382418+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:17.384854+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:17.487277+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:17.894525+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:18.308423+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:18.909922+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:19.013994+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:19.108899+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:19.109381+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:19.211097+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:19.211573+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:20.306915+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:20.478107+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:20.478683+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:20.580781+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:20.617072+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:20.717706+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:23.577739+00:00", "trade", 5.7167, 48.0]
["2026-09-25T15:10:24.403983+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:24.404464+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:25.281337+00:00", "trade", 5.715, 3.0]
["2026-09-25T15:10:25.549514+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:25.550351+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:25.903028+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:25.903149+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:25.903509+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:25.912355+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:25.912471+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:25.956716+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:25.957568+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:26.413065+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:26.700608+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:27.502909+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:27.502951+00:00", "trade", 5.72, 23.0]
["2026-09-25T15:10:27.503390+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:27.603934+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:29.997645+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:30.407764+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:30.408526+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:31.829757+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:31.830394+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:32.439646+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:32.845680+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:33.512880+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:10:34.373545+00:00", "trade", 5.715, 232.0]
["2026-09-25T15:10:34.389327+00:00", "trade", 5.715, 41.0]
["2026-09-25T15:10:34.675843+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:34.676464+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:49.638623+00:00", "trade", 5.715, 205.0]
["2026-09-25T15:10:51.131737+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:51.132579+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:53.579743+00:00", "trade", 5.7152, 1.0]
["2026-09-25T15:10:53.584990+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:54.794623+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:54.795340+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:54.799385+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:55.605805+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:55.606458+00:00", "trade", 5.7101, 66.0]
["2026-09-25T15:10:55.606472+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:56.214386+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:56.215188+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:56.299032+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:56.299032+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:56.299148+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:56.299148+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:56.299829+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:56.299949+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:56.300150+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:56.417709+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:57.445876+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:58.470362+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:10:58.546731+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:59.836300+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:10:59.997698+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:04.813457+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:04.959444+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:10.109438+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:23.461575+00:00", "trade", 5.715, 7.0]
["2026-09-25T15:11:23.528384+00:00", "trade", 5.715, 10.0]
["2026-09-25T15:11:27.453683+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:27.454194+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:27.520456+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:27.773127+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:28.539091+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:28.539908+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:28.542023+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:28.643654+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:28.651984+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:28.752698+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:28.850807+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:29.317159+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:29.997726+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:30.035912+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:30.114443+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:30.247103+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:30.261092+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:30.272940+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:30.273406+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:30.357701+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:30.518353+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:31.082453+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:31.100140+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:31.137709+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:31.224901+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:31.851915+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:32.021383+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:32.264290+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:33.636226+00:00", "trade", 5.715, 99.0]
["2026-09-25T15:11:34.155372+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:34.647611+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:34.648373+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:36.349644+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:36.352667+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:36.370895+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:36.501415+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:36.507936+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:36.674466+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:36.674912+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:36.776017+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:36.894009+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:11:38.241303+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:38.354697+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:38.355138+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:38.630417+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:38.630908+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:38.925122+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:38.925563+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:38.975021+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:39.017432+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:42.363340+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:42.526773+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:42.608271+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:42.610221+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:47.039673+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:47.082184+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:47.139209+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:47.164830+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:47.171441+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:47.184609+00:00", "trade", 5.715, 72.0]
["2026-09-25T15:11:49.288831+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:49.489317+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:49.589991+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:49.593103+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:50.845919+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:51.016054+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:52.106890+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:52.117199+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:52.218239+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:52.304379+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:52.413172+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:52.414696+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:53.135664+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:53.136170+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:54.237702+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:55.260266+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:55.260266+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:55.516675+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:56.814417+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:56.934217+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:57.072460+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:11:59.997749+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:00.242320+00:00", "trade", 5.72, 1722.0]
["2026-09-25T15:12:00.242410+00:00", "trade", 5.72, 2540.0]
["2026-09-25T15:12:00.242455+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:00.242891+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:00.242951+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:00.243022+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:00.243037+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:00.243488+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:00.243607+00:00", "trade", 5.7192, 2.0]
["2026-09-25T15:12:00.244400+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:00.244475+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:00.246204+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:00.246284+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:00.249086+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:00.400185+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:00.631390+00:00", "trade", 5.72, 4345.0]
["2026-09-25T15:12:00.631971+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:00.632011+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:02.277911+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:02.277991+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:02.278071+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:02.278592+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:02.393305+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:03.099698+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:03.482256+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:04.177327+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:04.209085+00:00", "trade", 5.7185, 1.0]
["2026-09-25T15:12:07.651004+00:00", "trade", 5.72, 11.0]
["2026-09-25T15:12:07.651620+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:08.566358+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:08.922189+00:00", "trade", 5.7191, 114.0]
["2026-09-25T15:12:08.946686+00:00", "trade", 5.7199, 152.0]
["2026-09-25T15:12:08.946929+00:00", "trade", 5.7199, 416.0]
["2026-09-25T15:12:08.963775+00:00", "trade", 5.7199, 90.0]
["2026-09-25T15:12:08.970030+00:00", "trade", 5.7191, 115.0]
["2026-09-25T15:12:08.970683+00:00", "trade", 5.7191, 125.0]
["2026-09-25T15:12:08.984299+00:00", "trade", 5.7199, 184.0]
["2026-09-25T15:12:09.009018+00:00", "trade", 5.72, 3900.0]
["2026-09-25T15:12:09.009021+00:00", "trade", 5.72, 3400.0]
["2026-09-25T15:12:09.009021+00:00", "trade", 5.72, 1500.0]
["2026-09-25T15:12:09.009024+00:00", "trade", 5.72, 5700.0]
["2026-09-25T15:12:09.009024+00:00", "trade", 5.72, 3390.0]
["2026-09-25T15:12:09.009027+00:00", "trade", 5.72, 3900.0]
["2026-09-25T15:12:09.009030+00:00", "trade", 5.72, 89.0]
["2026-09-25T15:12:09.009036+00:00", "trade", 5.72, 24600.0]
["2026-09-25T15:12:09.009039+00:00", "trade", 5.72, 3900.0]
["2026-09-25T15:12:09.009046+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:12:09.009046+00:00", "trade", 5.72, 1700.0]
["2026-09-25T15:12:09.009046+00:00", "trade", 5.72, 10000.0]
["2026-09-25T15:12:09.009048+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:12:09.009160+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:09.009180+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:09.009185+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:09.009476+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:09.009491+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:09.009501+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:09.009502+00:00", "trade", 5.72, 2100.0]
["2026-09-25T15:12:09.009505+00:00", "trade", 5.72, 1500.0]
["2026-09-25T15:12:09.009511+00:00", "trade", 5.72, 5500.0]
["2026-09-25T15:12:09.009520+00:00", "trade", 5.72, 2100.0]
["2026-09-25T15:12:09.009521+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:09.009521+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:09.009523+00:00", "trade", 5.72, 1500.0]
["2026-09-25T15:12:09.009532+00:00", "trade", 5.72, 8200.0]
["2026-09-25T15:12:09.009532+00:00", "trade", 5.72, 15986.0]
["2026-09-25T15:12:09.009538+00:00", "trade", 5.72, 922.0]
["2026-09-25T15:12:09.009551+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:09.009551+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:09.009556+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:09.009556+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:09.009587+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:09.009591+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:12:09.009596+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:12:09.009599+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:12:09.009605+00:00", "trade", 5.72, 7500.0]
["2026-09-25T15:12:09.009605+00:00", "trade", 5.72, 4636.0]
["2026-09-25T15:12:09.009610+00:00", "trade", 5.72, 1500.0]
["2026-09-25T15:12:09.009610+00:00", "trade", 5.72, 2800.0]
["2026-09-25T15:12:09.009610+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:12:09.009657+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:12:09.009747+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:12:09.009752+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:12:09.009772+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:12:09.009847+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:12:09.009852+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:12:09.009852+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:12:09.009857+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.009972+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010087+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010087+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010143+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010253+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010253+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010253+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010253+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010258+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010258+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010258+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010258+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010323+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010323+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010328+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010333+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010335+00:00", "trade", 5.725, 426.0]
["2026-09-25T15:12:09.010347+00:00", "trade", 5.72, 55.0]
["2026-09-25T15:12:09.010353+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010468+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010704+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.010780+00:00", "trade", 5.725, 12168.0]
["2026-09-25T15:12:09.010816+00:00", "trade", 5.72, 53.0]
["2026-09-25T15:12:09.010844+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.011350+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.012999+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.013024+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.013405+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.013636+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.013766+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.014333+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.014338+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.014383+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.023945+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.040219+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.062632+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.137044+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.137380+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.141140+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:12:09.331407+00:00", "trade", 5.725, 1000.0]
["2026-09-25T15:12:09.710927+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.722936+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:09.791493+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:10.010766+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:12:10.251861+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:12:10.897516+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:10.928552+00:00", "trade", 5.72, 97.0]
["2026-09-25T15:12:11.018036+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:12:11.698273+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:11.698654+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:16.404374+00:00", "trade", 5.7223, 1.0]
["2026-09-25T15:12:16.418085+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:16.473541+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:16.474223+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:16.474243+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:16.474260+00:00", "trade", 5.72, 60.0]
["2026-09-25T15:12:16.474844+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:16.474864+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:16.475321+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:16.544304+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:16.938080+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:16.938085+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:16.938210+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:16.938210+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:17.047745+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:17.047750+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:17.624089+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:17.659208+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:17.659208+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:18.784320+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:20.477818+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:21.201663+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:21.651050+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:21.651090+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:22.670166+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:22.999424+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:12:23.110421+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:12:26.929754+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:26.930406+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:26.982479+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:27.535540+00:00", "trade", 5.729, 1.0]
["2026-09-25T15:12:28.020316+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:12:28.926557+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:29.714055+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:29.714710+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:29.997773+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:33.165252+00:00", "trade", 5.7223, 100.0]
["2026-09-25T15:12:36.818543+00:00", "trade", 5.7205, 100.0]
["2026-09-25T15:12:39.012736+00:00", "trade", 5.722, 36.0]
["2026-09-25T15:12:44.830526+00:00", "trade", 5.725, 2500.0]
["2026-09-25T15:12:46.062899+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:52.607696+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:53.649856+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:59.639670+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:12:59.997800+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:00.058008+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:00.058489+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:00.457197+00:00", "trade", 5.725, 15.0]
["2026-09-25T15:13:03.320057+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:03.320142+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:03.320338+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:03.375874+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:06.814984+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:06.815119+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:06.815676+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:09.014736+00:00", "trade", 5.725, 3.0]
["2026-09-25T15:13:09.570895+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:09.570915+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:09.635554+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:09.636185+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:10.081565+00:00", "trade", 5.725, 330.0]
["2026-09-25T15:13:12.476012+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:13:12.993686+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:13:28.681625+00:00", "trade", 5.725, 101.0]
["2026-09-25T15:13:29.997823+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:33.110539+00:00", "trade", 5.7222, 150.0]
["2026-09-25T15:13:37.596355+00:00", "trade", 5.7201, 300.0]
["2026-09-25T15:13:39.016758+00:00", "trade", 5.7243, 1.0]
["2026-09-25T15:13:46.306723+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:13:47.283879+00:00", "trade", 5.7223, 100.0]
["2026-09-25T15:13:47.284411+00:00", "trade", 5.7223, 100.0]
["2026-09-25T15:13:47.479154+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:13:49.949632+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:49.950765+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:50.304525+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:50.944235+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:50.944245+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:50.944486+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:50.945067+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:50.952595+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:51.052973+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:51.699835+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:51.958351+00:00", "trade", 5.725, 1000.0]
["2026-09-25T15:13:53.500337+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:53.501294+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:53.705108+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:13:58.754663+00:00", "trade", 5.7248, 1.0]
["2026-09-25T15:13:59.997841+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:06.453142+00:00", "trade", 5.725, 101.0]
["2026-09-25T15:14:07.423568+00:00", "trade", 5.7223, 300.0]
["2026-09-25T15:14:09.018780+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:14:11.479425+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:11.479430+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:17.616804+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:18.059731+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:18.129492+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:18.129742+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:18.398942+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:18.471043+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:18.471123+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:23.284313+00:00", "trade", 5.7222, 100.0]
["2026-09-25T15:14:24.844557+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:14:24.845339+00:00", "trade", 5.725, 217.0]
["2026-09-25T15:14:25.671461+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:14:29.007021+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:29.015841+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:29.017726+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:29.997869+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:30.449748+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:38.925316+00:00", "trade", 5.7299, 100.0]
["2026-09-25T15:14:43.023938+00:00", "trade", 5.7221, 100.0]
["2026-09-25T15:14:43.922376+00:00", "trade", 5.7277, 1.0]
["2026-09-25T15:14:44.971478+00:00", "trade", 5.725, 101.0]
["2026-09-25T15:14:44.972768+00:00", "trade", 5.7259, 1.0]
["2026-09-25T15:14:46.262500+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.491162+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:14:48.494882+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:14:48.940901+00:00", "trade", 5.725, 700.0]
["2026-09-25T15:14:48.945092+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.945217+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.946119+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.946200+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.946641+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.946761+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.946841+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.946941+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.946987+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.966653+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.966844+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.970172+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.975399+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.996254+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.001857+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.021383+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.053996+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.070244+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.212287+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.229934+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.901529+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.902261+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.913858+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.951072+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.951237+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.952129+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.952189+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:50.009796+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:50.010738+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:50.050603+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:50.050754+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:50.051225+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:50.091034+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:50.793718+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:50.864105+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:52.032641+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:52.186732+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:52.724745+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:52.761001+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:52.893241+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:52.920931+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:52.993474+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:53.267725+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:53.790958+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:53.816804+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:54.308257+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:54.345636+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:54.587876+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:59.108530+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:59.109021+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:59.111056+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:59.111742+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:59.418882+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:59.419363+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:59.997903+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:00.024059+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:00.024515+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:00.072815+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:00.085901+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:00.449490+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:00.497138+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:01.569420+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:01.569931+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:01.598890+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:02.116379+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:02.146641+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:02.433824+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:02.516771+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:02.517212+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:02.601477+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:04.263485+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:04.263590+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:04.263655+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:04.264126+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:04.264297+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:04.277413+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:04.280724+00:00", "trade", 5.725, 1041.0]
["2026-09-25T15:15:04.453070+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:04.636987+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:04.637107+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:05.015145+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:05.260779+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:05.466292+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:05.745976+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:05.745981+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:06.532976+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:06.929753+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:09.289199+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:15:10.272845+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:10.342511+00:00", "trade", 5.7221, 600.0]
["2026-09-25T15:15:11.763317+00:00", "trade", 5.7221, 100.0]
["2026-09-25T15:15:14.290859+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:14.974739+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:15:17.942062+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:18.087142+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:18.932545+00:00", "trade", 5.725, 186.0]
["2026-09-25T15:15:19.932772+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:20.217338+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:21.019283+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:22.465584+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:15:22.684884+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:22.921310+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:23.159641+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:23.992380+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:25.576543+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:26.343775+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:26.344382+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:27.103761+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:27.777025+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:28.303530+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:28.407873+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:29.997930+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:30.624105+00:00", "trade", 5.7221, 100.0]
["2026-09-25T15:15:30.624276+00:00", "trade", 5.7221, 100.0]
["2026-09-25T15:15:30.625590+00:00", "trade", 5.7221, 300.0]
["2026-09-25T15:15:32.027045+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:32.027055+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:32.028559+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:32.028634+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:32.029075+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:32.029080+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:32.029276+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:32.029561+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:32.077656+00:00", "trade", 5.725, 18400.0]
["2026-09-25T15:15:32.077656+00:00", "trade", 5.725, 12400.0]
["2026-09-25T15:15:32.077920+00:00", "trade", 5.725, 13800.0]
["2026-09-25T15:15:32.078618+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:32.506279+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:32.506309+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:32.506850+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:33.527601+00:00", "trade", 5.725, 1000.0]
["2026-09-25T15:15:33.533208+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:33.533810+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:34.903883+00:00", "trade", 5.725, 154.0]
["2026-09-25T15:15:44.233506+00:00", "trade", 5.725, 3200.0]
["2026-09-25T15:15:44.976736+00:00", "trade", 5.725, 49.0]
["2026-09-25T15:15:47.028330+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:47.028355+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:47.029332+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:47.346140+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:56.699017+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:56.859839+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:56.859864+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:56.860897+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:59.997959+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:03.137832+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:03.137952+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:03.138153+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:03.138594+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:03.138634+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.137903+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:13.373491+00:00", "trade", 5.7272, 1.0]
["2026-09-25T15:16:13.412729+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:16.919872+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:16:17.301968+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:17.302018+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:17.495377+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:17.495498+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:17.495618+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:17.495688+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:17.496034+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:17.496084+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:19.193692+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:19.757671+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:19.757792+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:19.758112+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:19.758674+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:19.758874+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:19.915489+00:00", "trade", 5.725, 2200.0]
["2026-09-25T15:16:19.915491+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:19.915546+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:19.915895+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:16:19.915995+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:16:19.916433+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:19.916800+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:16:19.917414+00:00", "trade", 5.725, 198.0]
["2026-09-25T15:16:19.917949+00:00", "trade", 5.725, 500.0]
["2026-09-25T15:16:19.956690+00:00", "trade", 5.725, 1371.0]
["2026-09-25T15:16:21.222316+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:21.773600+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:16:27.634186+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:27.634237+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:27.917780+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:29.998002+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.119119+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.119235+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.119560+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.119661+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.119751+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.119856+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.120237+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.167359+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.167404+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.436308+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.523916+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.582891+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.582896+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.582961+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.584886+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.661643+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:31.120814+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:31.121064+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:31.222861+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:31.323611+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:31.486748+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:31.599190+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:32.762163+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:32.764624+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:32.764739+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:32.764819+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:32.765300+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:32.765736+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:32.893240+00:00", "trade", 5.725, 1000.0]
["2026-09-25T15:16:32.893297+00:00", "trade", 5.725, 1000.0]
["2026-09-25T15:16:32.894148+00:00", "trade", 5.725, 10.0]
["2026-09-25T15:16:40.419762+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:47.645988+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:48.484009+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:48.584694+00:00", "trade", 5.73, 7.0]
["2026-09-25T15:16:48.584813+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:48.602170+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:48.685878+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:48.685954+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:48.992111+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:48.992131+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:49.918741+00:00", "trade", 5.7249, 4.0]
["2026-09-25T15:16:49.965398+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:50.018268+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:50.036943+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:50.459948+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:51.303492+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:51.304454+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:51.304459+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:52.114082+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:52.238061+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:52.238066+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:52.578500+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:52.583251+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:52.790980+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:52.791055+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:52.791165+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:52.838528+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:52.883655+00:00", "trade", 5.7212, 100.0]
["2026-09-25T15:16:52.924540+00:00", "trade", 5.7212, 100.0]
["2026-09-25T15:16:53.005509+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:53.005514+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:53.005565+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:53.006407+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:53.006422+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:53.135924+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:53.176626+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:53.191847+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:53.303823+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:53.304705+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:53.353301+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:53.354569+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:53.864034+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:53.870249+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.039776+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.039806+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.067883+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.068655+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.205776+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.266450+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.325916+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.511341+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.682222+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.735123+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.736642+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.737099+00:00", "trade", 5.73, 4421.0]
["2026-09-25T15:16:54.737684+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.737724+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.737724+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.737764+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.737764+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.737764+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.737804+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.738080+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.738200+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.738481+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.738521+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.738601+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.738882+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.738922+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.739323+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.739363+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.739443+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.739444+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:16:54.739764+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.739799+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.739924+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.740280+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.740283+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:16:54.741573+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.741603+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:16:54.742085+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.742085+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.742200+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.742240+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.742244+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:16:54.742881+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.742924+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:16:54.743523+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.743564+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:16:54.743924+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.744205+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.744244+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:16:54.744244+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:16:54.744686+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.744921+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.744962+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:16:54.745001+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.745763+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.746846+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.747162+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:54.756905+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:55.040622+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:16:55.151497+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:55.151597+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:55.154379+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:55.154379+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:55.155416+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:55.156815+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:55.157216+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:55.157481+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:55.443738+00:00", "trade", 5.7285, 96.0]
["2026-09-25T15:16:55.460984+00:00", "trade", 5.7293, 1696.0]
["2026-09-25T15:16:56.113008+00:00", "trade", 5.7293, 1650.0]
["2026-09-25T15:16:56.303910+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:56.303914+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:16:56.303945+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:56.304671+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:58.165798+00:00", "trade", 5.73, 700.0]
["2026-09-25T15:16:58.166661+00:00", "trade", 5.73, 140.0]
["2026-09-25T15:16:58.173055+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:16:58.175842+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:16:58.199791+00:00", "trade", 5.73, 4.0]
["2026-09-25T15:16:58.200320+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:58.200405+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:58.203753+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:58.203848+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:58.322871+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:58.749350+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:16:58.957884+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.412479+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.412482+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:16:59.413321+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:16:59.413321+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.414002+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.414040+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:16:59.414436+00:00", "trade", 5.73, 113.0]
["2026-09-25T15:16:59.414679+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.418674+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.543540+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.550086+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.824262+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:16:59.824984+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.827936+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.998030+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:00.154732+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:02.151568+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:17:02.568070+00:00", "trade", 5.73, 176.0]
["2026-09-25T15:17:02.568650+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:17:03.340089+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:03.341722+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:03.341722+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:03.341758+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:03.341758+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:03.762612+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:03.762617+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:03.762618+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:17:03.762838+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:17:03.763093+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:03.763414+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:03.763415+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:17:03.764095+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:17:03.764096+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:03.764732+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:03.765213+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:03.767795+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:04.165040+00:00", "trade", 5.729, 720.0]
["2026-09-25T15:17:04.165055+00:00", "trade", 5.729, 480.0]
["2026-09-25T15:17:04.231300+00:00", "trade", 5.729, 240.0]
["2026-09-25T15:17:04.231336+00:00", "trade", 5.729, 160.0]
["2026-09-25T15:17:04.337563+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:17:04.337563+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:04.340766+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:04.340906+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:04.352827+00:00", "trade", 5.729, 100.0]
["2026-09-25T15:17:04.422933+00:00", "trade", 5.729, 600.0]
["2026-09-25T15:17:04.422954+00:00", "trade", 5.729, 900.0]
["2026-09-25T15:17:04.492674+00:00", "trade", 5.7299, 400.0]
["2026-09-25T15:17:04.568070+00:00", "trade", 5.729, 440.0]
["2026-09-25T15:17:04.568097+00:00", "trade", 5.729, 660.0]
["2026-09-25T15:17:06.528793+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.529354+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.890513+00:00", "trade", 5.73, 673.0]
["2026-09-25T15:17:06.890513+00:00", "trade", 5.73, 3749.0]
["2026-09-25T15:17:06.890534+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:17:06.890577+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.890593+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.890595+00:00", "trade", 5.73, 1629.0]
["2026-09-25T15:17:06.890679+00:00", "trade", 5.73, 1622.0]
["2026-09-25T15:17:06.890679+00:00", "trade", 5.73, 40.0]
["2026-09-25T15:17:06.890685+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:17:06.890685+00:00", "trade", 5.73, 364.0]
["2026-09-25T15:17:06.891084+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.891109+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.891194+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.891194+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.891229+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.891229+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.891274+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.891389+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.891510+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.891826+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.891861+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.891976+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.891976+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.892031+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.892893+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:06.892973+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:07.304435+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:17:07.304436+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:07.304436+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:07.305192+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:07.681727+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:07.898923+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:08.980271+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:08.986351+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:09.192942+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:09.474097+00:00", "trade", 5.7299, 1700.0]
["2026-09-25T15:17:10.620493+00:00", "trade", 5.7293, 1500.0]
["2026-09-25T15:17:11.127572+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:12.236968+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:13.111776+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:13.800998+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:14.323928+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:17:14.323930+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:14.324767+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:14.324809+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:17:14.325529+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:14.325567+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:17:14.326205+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:14.393791+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:14.412876+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:14.412918+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:17:14.413698+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:14.413700+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:17:14.414435+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:14.414480+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:14.415638+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:14.416315+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:14.423005+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:14.523786+00:00", "trade", 5.7299, 9000.0]
["2026-09-25T15:17:14.730301+00:00", "trade", 5.7299, 2800.0]
["2026-09-25T15:17:14.731582+00:00", "trade", 5.7298, 50.0]
["2026-09-25T15:17:14.731937+00:00", "trade", 5.7299, 6200.0]
["2026-09-25T15:17:15.303878+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:15.303881+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:17:15.303998+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:15.304645+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:15.305186+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:15.343500+00:00", "trade", 5.73, 136.0]
["2026-09-25T15:17:15.343503+00:00", "trade", 5.73, 1098.0]
["2026-09-25T15:17:15.343524+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:17:15.343562+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:15.343596+00:00", "trade", 5.73, 2150.0]
["2026-09-25T15:17:15.343612+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:15.345617+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:15.345662+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:15.345682+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:15.345777+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:15.346259+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:15.362828+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:15.446411+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:15.487459+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:15.738560+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:15.852551+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:15.921930+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:17:16.547372+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:16.553406+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:16.881119+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:16.941490+00:00", "trade", 5.7299, 9000.0]
["2026-09-25T15:17:16.942079+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.133444+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.138877+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.151358+00:00", "trade", 5.7299, 9000.0]
["2026-09-25T15:17:17.187261+00:00", "trade", 5.73, 998.0]
["2026-09-25T15:17:17.229452+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.230344+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.250522+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.389988+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.449941+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.635602+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.636123+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.636804+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.810898+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.813609+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.814617+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.814717+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.815243+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.818892+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.871211+00:00", "trade", 5.73, 1234.0]
["2026-09-25T15:17:17.871230+00:00", "trade", 5.73, 325.0]
["2026-09-25T15:17:17.871843+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.871843+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.871878+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.872319+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.872359+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.872840+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.873081+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.934560+00:00", "trade", 5.73, 1037.0]
["2026-09-25T15:17:17.934572+00:00", "trade", 5.73, 3000.0]
["2026-09-25T15:17:17.935143+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.935183+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.935183+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.935183+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.935213+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.935213+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.939143+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.939223+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.939739+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.939824+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.940421+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:17.995712+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:18.559991+00:00", "trade", 5.73, 998.0]
["2026-09-25T15:17:18.864783+00:00", "trade", 5.7299, 1919.0]
["2026-09-25T15:17:19.506546+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.520188+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.521236+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.523391+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.523982+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.524539+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.584113+00:00", "trade", 5.73, 1421.0]
["2026-09-25T15:17:19.584122+00:00", "trade", 5.73, 2273.0]
["2026-09-25T15:17:19.584137+00:00", "trade", 5.73, 85.0]
["2026-09-25T15:17:19.584717+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.584757+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.584757+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.584762+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.584762+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.585278+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.585278+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.586035+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.587198+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.587719+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.588906+00:00", "trade", 5.73, 1997.0]
["2026-09-25T15:17:19.589117+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.936935+00:00", "trade", 5.7299, 9000.0]
["2026-09-25T15:17:19.938219+00:00", "trade", 5.7299, 53.0]
["2026-09-25T15:17:20.074034+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:20.078009+00:00", "trade", 5.725, 9000.0]
["2026-09-25T15:17:20.084399+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:20.877097+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.522169+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.522169+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.522184+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.522244+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.525808+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.525838+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.526159+00:00", "trade", 5.73, 998.0]
["2026-09-25T15:17:21.526865+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.527411+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.527822+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.528339+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.529802+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.531411+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.564234+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.564680+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.565321+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.565402+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.565477+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.639302+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.639783+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.686359+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.686880+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.687213+00:00", "trade", 5.73, 998.0]
["2026-09-25T15:17:21.687442+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.688003+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.688279+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.688910+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:23.778374+00:00", "trade", 5.7299, 9000.0]
["2026-09-25T15:17:24.001760+00:00", "trade", 5.7299, 9000.0]
["2026-09-25T15:17:25.218264+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:25.223015+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:25.228137+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:25.371513+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:25.371944+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:25.371956+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:17:25.372308+00:00", "trade", 5.73, 1150.0]
["2026-09-25T15:17:25.372353+00:00", "trade", 5.73, 1600.0]
["2026-09-25T15:17:25.372353+00:00", "trade", 5.73, 2350.0]
["2026-09-25T15:17:25.372969+00:00", "trade", 5.73, 8000.0]
["2026-09-25T15:17:25.375482+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:25.378373+00:00", "trade", 5.73, 5200.0]
["2026-09-25T15:17:25.381516+00:00", "trade", 5.73, 1600.0]
["2026-09-25T15:17:25.434021+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:25.434324+00:00", "trade", 5.73, 998.0]
["2026-09-25T15:17:25.434497+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:25.435608+00:00", "trade", 5.7291, 50.0]
["2026-09-25T15:17:25.699701+00:00", "trade", 5.7299, 9000.0]
["2026-09-25T15:17:25.779372+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:25.779373+00:00", "trade", 5.73, 2450.0]
["2026-09-25T15:17:25.779376+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:17:25.779376+00:00", "trade", 5.73, 2400.0]
["2026-09-25T15:17:25.779432+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:25.779527+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:25.779890+00:00", "trade", 5.73, 2750.0]
["2026-09-25T15:17:25.779913+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:25.779932+00:00", "trade", 5.73, 600.0]
["2026-09-25T15:17:25.779932+00:00", "trade", 5.73, 6300.0]
["2026-09-25T15:17:25.779935+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:17:25.779935+00:00", "trade", 5.73, 2000.0]
["2026-09-25T15:17:25.779971+00:00", "trade", 5.73, 2400.0]
["2026-09-25T15:17:25.780972+00:00", "trade", 5.73, 1600.0]
["2026-09-25T15:17:25.781778+00:00", "trade", 5.73, 998.0]
["2026-09-25T15:17:25.781971+00:00", "trade", 5.73, 925.0]
["2026-09-25T15:17:25.782409+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:25.782452+00:00", "trade", 5.73, 4300.0]
["2026-09-25T15:17:25.782452+00:00", "trade", 5.73, 1200.0]
["2026-09-25T15:17:25.782454+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:25.782454+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:25.784574+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:25.800858+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:25.813042+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:26.187982+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:26.187983+00:00", "trade", 5.73, 20000.0]
["2026-09-25T15:17:26.189264+00:00", "trade", 5.73, 58.0]
["2026-09-25T15:17:26.611012+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:26.611102+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:26.629982+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:26.779432+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:28.922698+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:28.927390+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:29.443826+00:00", "trade", 5.7237, 100.0]
["2026-09-25T15:17:29.998058+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:30.500756+00:00", "trade", 5.725, 1500.0]
["2026-09-25T15:17:31.336091+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:31.350761+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:31.810007+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:31.810894+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:32.763631+00:00", "trade", 5.73, 1500.0]
["2026-09-25T15:17:33.706960+00:00", "trade", 5.73, 11.0]
["2026-09-25T15:17:33.708148+00:00", "trade", 5.73, 83.0]
["2026-09-25T15:17:33.924752+00:00", "trade", 5.7299, 9000.0]
["2026-09-25T15:17:34.207743+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:34.212669+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:34.434716+00:00", "trade", 5.7293, 1500.0]
["2026-09-25T15:17:35.540564+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:35.549365+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:35.993946+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:36.008250+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:36.079569+00:00", "trade", 5.7293, 1500.0]
["2026-09-25T15:17:36.348363+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:36.352759+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:17:36.352813+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:36.353886+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:36.407351+00:00", "trade", 5.73, 3900.0]
["2026-09-25T15:17:36.407353+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:17:36.407363+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:17:36.407372+00:00", "trade", 5.73, 24050.0]
["2026-09-25T15:17:36.407373+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:17:36.407375+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:17:36.407378+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:17:36.407381+00:00", "trade", 5.73, 1400.0]
["2026-09-25T15:17:36.407381+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:17:36.407423+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:17:36.407458+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:17:36.407504+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:17:36.407538+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:17:36.407593+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:17:36.407593+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:17:36.407598+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:17:36.407618+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:17:36.407643+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:17:36.407645+00:00", "trade", 5.73, 2096.0]
["2026-09-25T15:17:36.407648+00:00", "trade", 5.73, 2100.0]
["2026-09-25T15:17:36.407694+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:17:36.407759+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:17:36.407774+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:17:36.407819+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:17:36.407820+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:17:36.407824+00:00", "trade", 5.73, 9.0]
["2026-09-25T15:17:36.407824+00:00", "trade", 5.73, 13.0]
["2026-09-25T15:17:36.407887+00:00", "trade", 5.735, 1500.0]
["2026-09-25T15:17:36.407909+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.407914+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.408057+00:00", "trade", 5.735, 1500.0]
["2026-09-25T15:17:36.408084+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.408104+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.408157+00:00", "trade", 5.735, 344.0]
["2026-09-25T15:17:36.408160+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.408190+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.408200+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.408290+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.408385+00:00", "trade", 5.735, 1500.0]
["2026-09-25T15:17:36.408420+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.408766+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.408821+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.408893+00:00", "trade", 5.735, 15453.0]
["2026-09-25T15:17:36.408936+00:00", "trade", 5.7298, 50.0]
["2026-09-25T15:17:36.409147+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.409433+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.409488+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.409939+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.411723+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.411768+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.411853+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.412775+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.413402+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.413457+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.415697+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.415893+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.424389+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:17:36.424425+00:00", "trade", 5.735, 700.0]
["2026-09-25T15:17:36.425111+00:00", "trade", 5.735, 2900.0]
["2026-09-25T15:17:36.425830+00:00", "trade", 5.735, 3110.0]
["2026-09-25T15:17:36.429160+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.438682+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.438682+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.448573+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:17:36.451111+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:17:36.453694+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:17:36.456680+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:17:36.463762+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.463812+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.463952+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.463977+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.464498+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.468338+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.508393+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.531798+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:17:36.533479+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:17:36.535211+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:17:36.537473+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:17:36.539103+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:17:36.594738+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:36.753563+00:00", "trade", 5.7302, 1500.0]
["2026-09-25T15:17:37.111736+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:37.111761+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:37.112362+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:37.407358+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:37.407363+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:37.407363+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:37.407368+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:37.862462+00:00", "trade", 5.732, 3200.0]
["2026-09-25T15:17:38.382815+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.382845+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.382976+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.382991+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.383006+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.383076+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.383136+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.383342+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.383457+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.383522+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.383572+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.383617+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.383702+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.383798+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.383888+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.383908+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.384504+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.434598+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:38.435165+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:39.778230+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:39.834609+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:40.491038+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:41.407360+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:41.531213+00:00", "trade", 5.7301, 1500.0]
["2026-09-25T15:17:47.043938+00:00", "trade", 5.7246, 100.0]
["2026-09-25T15:17:49.557851+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:50.108218+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:50.109241+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:51.657183+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:52.098005+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:17:59.998081+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:06.410741+00:00", "trade", 5.7343, 34.0]
["2026-09-25T15:18:08.683482+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:08.683808+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:08.683808+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:08.683858+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:08.684094+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:08.684906+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:10.895751+00:00", "trade", 5.735, 175.0]
["2026-09-25T15:18:19.422522+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:19.519037+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:27.888713+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:29.998124+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:32.728795+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:33.436857+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:33.524780+00:00", "trade", 5.7303, 2.0]
["2026-09-25T15:18:34.889202+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:36.167619+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:36.168566+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:36.172761+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:36.173553+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:36.238784+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:37.068362+00:00", "trade", 5.735, 303.0]
["2026-09-25T15:18:39.697053+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:40.061940+00:00", "trade", 5.7301, 9000.0]
["2026-09-25T15:18:40.062727+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:40.063224+00:00", "trade", 5.7303, 9.0]
["2026-09-25T15:18:40.494081+00:00", "trade", 5.7301, 9000.0]
["2026-09-25T15:18:40.494868+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:40.529244+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:18:40.531271+00:00", "trade", 5.735, 290.0]
["2026-09-25T15:18:40.531298+00:00", "trade", 5.735, 145.0]
["2026-09-25T15:18:40.532038+00:00", "trade", 5.735, 94.0]
["2026-09-25T15:18:40.532765+00:00", "trade", 5.735, 9.0]
["2026-09-25T15:18:40.533439+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:18:40.533719+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:18:40.545600+00:00", "trade", 5.735, 288.0]
["2026-09-25T15:18:41.100249+00:00", "trade", 5.7301, 9000.0]
["2026-09-25T15:18:41.627910+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:41.673823+00:00", "trade", 5.7301, 9000.0]
["2026-09-25T15:18:42.601347+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:43.110019+00:00", "trade", 5.735, 9000.0]
["2026-09-25T15:18:43.659536+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:45.110157+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:45.362752+00:00", "trade", 5.735, 12.0]
["2026-09-25T15:18:46.651974+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:46.670799+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:46.703872+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:46.914899+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:47.017372+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:47.074152+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:47.117269+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:18:52.463432+00:00", "trade", 5.735, 9000.0]
["2026-09-25T15:18:57.122203+00:00", "trade", 5.735, 9000.0]
["2026-09-25T15:18:57.123478+00:00", "trade", 5.7326, 55.0]
["2026-09-25T15:18:57.298843+00:00", "trade", 5.735, 101.0]
["2026-09-25T15:18:57.508092+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:18:58.019357+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:18:59.018327+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:18:59.998157+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:00.924456+00:00", "trade", 5.735, 9000.0]
["2026-09-25T15:19:01.198373+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:01.453289+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:01.453865+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:01.454105+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:01.454136+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:01.454657+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:01.793457+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:02.630791+00:00", "trade", 5.735, 9000.0]
["2026-09-25T15:19:04.338283+00:00", "trade", 5.735, 9000.0]
["2026-09-25T15:19:07.462979+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:07.567613+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:07.595539+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:07.697612+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:07.725811+00:00", "trade", 5.735, 400.0]
["2026-09-25T15:19:08.200576+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:08.301571+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:09.228884+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:09.328691+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:09.329383+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:09.636174+00:00", "trade", 5.735, 1488.0]
["2026-09-25T15:19:13.803310+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:14.745729+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:24.385553+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:24.385553+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:24.385718+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:24.476038+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:24.476042+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:24.528206+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:24.531184+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:25.135234+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:27.124739+00:00", "trade", 5.735, 29.0]
["2026-09-25T15:19:27.125531+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:27.126488+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:27.592556+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:29.391784+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:29.998190+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:30.077022+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:30.137411+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:30.137411+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:31.068001+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:31.515153+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:31.515158+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:33.177382+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:33.177442+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:33.651368+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:33.651368+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:34.191656+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:34.340906+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:34.342169+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:34.447589+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:34.447589+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:35.007369+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:36.648518+00:00", "trade", 5.7308, 539.0]
["2026-09-25T15:19:38.062606+00:00", "trade", 5.735, 348.0]
["2026-09-25T15:19:38.062636+00:00", "trade", 5.735, 493.0]
["2026-09-25T15:19:39.678937+00:00", "trade", 5.7306, 3615.0]
["2026-09-25T15:19:43.952613+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:44.741296+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:44.741402+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:19:44.955124+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:45.951496+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:45.951646+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:46.024319+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:46.200533+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:46.200623+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:46.257142+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:46.506013+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:46.524688+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:47.037967+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:47.038022+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:47.466565+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:47.898541+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:48.620922+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:48.621894+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:48.627833+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:48.899599+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:48.899930+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:48.899950+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:48.899969+00:00", "trade", 5.73, 60.0]
["2026-09-25T15:19:49.491756+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:49.625438+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:51.662625+00:00", "trade", 5.735, 1600.0]
["2026-09-25T15:19:52.740130+00:00", "trade", 5.7307, 1600.0]
["2026-09-25T15:19:57.126737+00:00", "trade", 5.7319, 8.0]
["2026-09-25T15:19:58.992278+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:19:59.048097+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:19:59.049354+00:00", "trade", 5.735, 13.0]
["2026-09-25T15:19:59.094714+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:19:59.998218+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:00.021619+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:00.021619+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:00.044588+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:00.075918+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:01.557161+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:01.557166+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:01.557763+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:01.600536+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:20:01.650846+00:00", "trade", 5.735, 99.0]
["2026-09-25T15:20:02.507797+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:20:02.569098+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:20:03.007632+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:03.047267+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:20:03.102090+00:00", "trade", 5.735, 99.0]
["2026-09-25T15:20:03.286279+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:08.143653+00:00", "trade", 5.7278, 8.0]
["2026-09-25T15:20:09.837120+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:12.567310+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:12.567801+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:12.625187+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:13.107819+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:13.216547+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:14.899500+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:14.899981+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:14.947014+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:20:14.998174+00:00", "trade", 5.7316, 99.0]
["2026-09-25T15:20:18.855208+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:20:19.409669+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:20:19.412119+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:19.844171+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:20:19.894188+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:20:20.167820+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:20:20.219462+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:20:20.255716+00:00", "trade", 5.7325, 1650.0]
["2026-09-25T15:20:22.838831+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:20:23.353026+00:00", "trade", 5.7325, 1650.0]
["2026-09-25T15:20:24.253730+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.676254+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:25.323156+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:25.339134+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:25.363847+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:25.440680+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:25.625641+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:20:25.633137+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:26.018432+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:26.030606+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:26.135641+00:00", "trade", 5.7308, 1650.0]
["2026-09-25T15:20:26.612964+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:20:26.666579+00:00", "trade", 5.7316, 99.0]
["2026-09-25T15:20:26.736543+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:20:26.790193+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:20:26.839977+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:20:27.128735+00:00", "trade", 5.731, 14.0]
["2026-09-25T15:20:27.401955+00:00", "trade", 5.7308, 1650.0]
["2026-09-25T15:20:28.096068+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:28.178313+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:28.178372+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:20:28.242379+00:00", "trade", 5.7316, 99.0]
["2026-09-25T15:20:28.603538+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:28.982032+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.101571+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:20:29.144546+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:20:29.223111+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:20:29.276118+00:00", "trade", 5.7316, 99.0]
["2026-09-25T15:20:29.383755+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:20:29.434462+00:00", "trade", 5.7316, 99.0]
["2026-09-25T15:20:29.521765+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:20:29.589681+00:00", "trade", 5.7302, 99.0]
["2026-09-25T15:20:29.998246+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:30.408060+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:20:30.479486+00:00", "trade", 5.7303, 99.0]
["2026-09-25T15:20:30.506045+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:20:31.000497+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:31.103739+00:00", "trade", 5.7308, 1650.0]
["2026-09-25T15:20:31.410942+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:32.990795+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:33.044467+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:33.152489+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:33.247499+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:34.922528+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:34.997833+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:20:35.049721+00:00", "trade", 5.735, 99.0]
["2026-09-25T15:20:35.119346+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:35.217910+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:36.132579+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:20:36.184632+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:20:36.564203+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:36.653219+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:37.346704+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:20:37.898638+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:37.898749+00:00", "trade", 5.7325, 1650.0]
["2026-09-25T15:20:37.898893+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:37.899219+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:37.899375+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:38.583229+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:20:39.249254+00:00", "trade", 5.7301, 1650.0]
["2026-09-25T15:20:40.031908+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:20:40.628874+00:00", "trade", 5.7325, 1650.0]
["2026-09-25T15:20:41.213298+00:00", "trade", 5.73, 143.0]
["2026-09-25T15:20:44.611935+00:00", "trade", 5.735, 4.0]
["2026-09-25T15:20:44.681896+00:00", "trade", 5.735, 4.0]
["2026-09-25T15:20:45.801949+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:20:46.333335+00:00", "trade", 5.7308, 1650.0]
["2026-09-25T15:20:47.915041+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:47.946496+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:48.944939+00:00", "trade", 5.728, 100.0]
["2026-09-25T15:20:49.722731+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:20:49.742897+00:00", "trade", 5.735, 2.0]
["2026-09-25T15:20:50.476048+00:00", "trade", 5.7308, 1650.0]
["2026-09-25T15:20:51.576443+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:51.576614+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:54.274094+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:20:54.880361+00:00", "trade", 5.7325, 1650.0]
["2026-09-25T15:20:56.231491+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:56.384470+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:56.384475+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:56.610202+00:00", "trade", 5.73, 1500.0]
["2026-09-25T15:20:57.130723+00:00", "trade", 5.7307, 28.0]
["2026-09-25T15:20:57.144365+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:57.453074+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:20:58.045260+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:58.045280+00:00", "trade", 5.73, 11.0]
["2026-09-25T15:20:58.045283+00:00", "trade", 5.73, 280.0]
["2026-09-25T15:20:58.045286+00:00", "trade", 5.73, 3.0]
["2026-09-25T15:20:58.045286+00:00", "trade", 5.73, 183.0]
["2026-09-25T15:20:58.045289+00:00", "trade", 5.73, 338.0]
["2026-09-25T15:20:58.045301+00:00", "trade", 5.73, 304.0]
["2026-09-25T15:20:58.045553+00:00", "trade", 5.73, 381.0]
["2026-09-25T15:20:58.045719+00:00", "trade", 5.7305, 1500.0]
["2026-09-25T15:20:58.072565+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:58.072567+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:20:58.243401+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:58.463763+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:20:58.516132+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:20:59.214204+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:20:59.566816+00:00", "trade", 5.735, 124.0]
["2026-09-25T15:20:59.998274+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.159981+00:00", "trade", 5.7303, 1650.0]
["2026-09-25T15:21:00.403391+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.716691+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:01.670376+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:21:01.722105+00:00", "trade", 5.7316, 99.0]
["2026-09-25T15:21:02.430542+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:02.566893+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:21:02.571266+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:02.577992+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:02.619057+00:00", "trade", 5.7316, 99.0]
["2026-09-25T15:21:02.678731+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:03.892995+00:00", "trade", 5.735, 4.0]
["2026-09-25T15:21:04.257161+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.257451+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:05.645599+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:05.645814+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:05.714082+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:21:05.767591+00:00", "trade", 5.7316, 99.0]
["2026-09-25T15:21:06.043959+00:00", "trade", 5.7281, 100.0]
["2026-09-25T15:21:07.868853+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:21:08.435814+00:00", "trade", 5.7303, 1650.0]
["2026-09-25T15:21:11.553939+00:00", "trade", 5.73, 4500.0]
["2026-09-25T15:21:13.753080+00:00", "trade", 5.735, 4.0]
["2026-09-25T15:21:13.849598+00:00", "trade", 5.735, 20.0]
["2026-09-25T15:21:13.849676+00:00", "trade", 5.735, 4.0]
["2026-09-25T15:21:13.851588+00:00", "trade", 5.735, 3.0]
["2026-09-25T15:21:14.156987+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:14.157633+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:14.174689+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:14.233207+00:00", "trade", 5.7301, 1500.0]
["2026-09-25T15:21:14.280094+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:14.685257+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:14.699816+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:14.720616+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:14.794051+00:00", "trade", 5.7307, 1500.0]
["2026-09-25T15:21:15.176097+00:00", "trade", 5.735, 1500.0]
["2026-09-25T15:21:15.472452+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:19.638418+00:00", "trade", 5.735, 50.0]
["2026-09-25T15:21:20.325600+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:20.325755+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:21.044793+00:00", "trade", 5.735, 112.0]
["2026-09-25T15:21:23.161337+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:21:24.985169+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.025998+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:21:25.090674+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.103410+00:00", "trade", 5.735, 400.0]
["2026-09-25T15:21:25.163517+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.186226+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.192120+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.192201+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.192687+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.193218+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.304472+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.345043+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.346828+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.360490+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.487843+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.495166+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:21:25.502618+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.504066+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.543274+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.543580+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.544297+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.587248+00:00", "trade", 5.735, 524.0]
["2026-09-25T15:21:25.868843+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.875433+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.877183+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.879042+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.891872+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.892569+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.896027+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.896338+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.896393+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.899736+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.902969+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.903360+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.905966+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.907620+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.908452+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.910557+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.912291+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.921974+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.922721+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.937802+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.939450+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.961633+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.961733+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.963372+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.963498+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.967131+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.969191+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.969527+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.970018+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.970594+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.971627+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.972233+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.972534+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.973025+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.974013+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.974018+00:00", "trade", 5.74, 8.0]
["2026-09-25T15:21:25.974246+00:00", "trade", 5.74, 8.0]
["2026-09-25T15:21:25.975426+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.976150+00:00", "trade", 5.74, 7.0]
["2026-09-25T15:21:25.978200+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:21:25.987560+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.987880+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.990346+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.991314+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.998631+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.998691+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.999741+00:00", "trade", 5.735, 1500.0]
["2026-09-25T15:21:25.999819+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.001404+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:21:26.001934+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.001999+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.006014+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.020282+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:21:26.058974+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.061350+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.065911+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.087728+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.106432+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.162704+00:00", "trade", 5.735, 205.0]
["2026-09-25T15:21:26.163738+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.169938+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.207166+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.219040+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.219811+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.221666+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.221677+00:00", "trade", 5.74, 2.0]
["2026-09-25T15:21:26.256289+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:21:26.350773+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.350828+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.353740+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.354687+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.364946+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.398491+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.429344+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.453236+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.453687+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.639965+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.650239+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.796311+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.799378+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.820629+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.855226+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.863360+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.865104+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.865771+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.885072+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.901977+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.927072+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.946934+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.989891+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.069741+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.069881+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.073023+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.090981+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.100804+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.128515+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.132733+00:00", "trade", 5.7308, 24.0]
["2026-09-25T15:21:27.133252+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.184238+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.252590+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.295311+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.297276+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.390743+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.391259+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.398537+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.446516+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.446882+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.448069+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.513735+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.514682+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.521489+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.556963+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.568205+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:27.638416+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.101592+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.102228+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.389145+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.389170+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.389801+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.390654+00:00", "trade", 5.735, 1500.0]
["2026-09-25T15:21:28.390688+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.391049+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.391290+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.392242+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.393159+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.393224+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.393249+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.393721+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.393816+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.393911+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.458509+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.458535+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.459141+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.481143+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.481168+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.481669+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.481690+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.481705+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.505827+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.505857+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.506163+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.506358+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.573903+00:00", "trade", 5.735, 1500.0]
["2026-09-25T15:21:28.716078+00:00", "trade", 5.735, 1500.0]
["2026-09-25T15:21:28.757665+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.758241+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.758277+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.758307+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.782970+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.799665+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.800061+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.074703+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.116257+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.117204+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.117224+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.117876+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.117911+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.713406+00:00", "trade", 5.735, 6800.0]
["2026-09-25T15:21:29.763590+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.763670+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.764823+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.765113+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.765329+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.767429+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.785186+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.785211+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.789646+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.795275+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.795300+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.850065+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.896335+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.896360+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.998302+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:30.029261+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:30.029276+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:30.029281+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:30.029787+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:30.029817+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:30.029827+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:30.249714+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:30.266173+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:30.266208+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:30.266234+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:30.411990+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:31.536426+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:31.805781+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:31.805816+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.620467+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.621253+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.621810+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.621990+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.644995+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.654282+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.676740+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.687005+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.884313+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.963266+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.964579+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.964835+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.964970+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:35.208940+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:35.208955+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:35.227764+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:35.410854+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:36.003251+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:36.003357+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.423811+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.424357+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.425144+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.426642+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.426783+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.488635+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.979135+00:00", "trade", 5.735, 500.0]
["2026-09-25T15:21:39.378614+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:41.270859+00:00", "trade", 5.7372, 48.0]
["2026-09-25T15:21:42.485660+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:42.485705+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:42.864319+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:44.479430+00:00", "trade", 5.735, 101.0]
["2026-09-25T15:21:48.426567+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:48.426662+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:48.427103+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:48.427625+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:48.427660+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:48.589123+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:48.803307+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:48.803347+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:48.849853+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:49.192451+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:49.304853+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:50.194635+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:21:50.843393+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:21:51.464879+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:54.488171+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:57.134737+00:00", "trade", 5.735, 14.0]
["2026-09-25T15:21:58.784437+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:59.998330+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:04.767248+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:04.767298+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:04.767689+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:04.767840+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:04.769378+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:04.769889+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:04.816079+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:04.948428+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:06.983062+00:00", "trade", 5.7284, 100.0]
["2026-09-25T15:22:07.549407+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:07.602162+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:07.602729+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:07.779859+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:07.803987+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:07.806423+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:12.219926+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:12.220548+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:12.272486+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:13.286828+00:00", "trade", 5.7372, 10.0]
["2026-09-25T15:22:16.163314+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:16.163319+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:16.163930+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:16.503597+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:16.511321+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:16.559224+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:17.005133+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:17.006682+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:18.893399+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:18.895373+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:18.895384+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:18.895509+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:18.895594+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:18.895734+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:18.896110+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:19.043681+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:19.116744+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:19.238819+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:19.338536+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:19.547481+00:00", "trade", 5.738, 500.0]
["2026-09-25T15:22:20.368904+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:20.369099+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:20.369190+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:20.480549+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:20.757001+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:20.769846+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:20.858422+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:20.864556+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:21.007401+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:21.010277+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:21.057800+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:21.249922+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:21.412693+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:21.413129+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:21.520008+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:21.611911+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:21.658492+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:21.659650+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:21.944276+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:22.857109+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:24.105289+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:24.193153+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:27.136743+00:00", "trade", 5.738, 1.0]
["2026-09-25T15:22:27.752288+00:00", "trade", 5.74, 3.0]
["2026-09-25T15:22:27.752288+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:27.752358+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:27.753145+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:27.991912+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:29.153792+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:29.189507+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:29.238834+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:29.363569+00:00", "trade", 5.7304, 1.0]
["2026-09-25T15:22:29.890998+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:29.891459+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:29.891509+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:29.891519+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:29.891554+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:29.998358+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:30.079942+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:30.172747+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:30.172772+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:30.665613+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:31.045896+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:31.045901+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:31.095750+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:31.310630+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:31.646152+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:31.674099+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:31.783950+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:33.905800+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:34.716729+00:00", "trade", 5.74, 4.0]
["2026-09-25T15:22:35.331456+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:35.333737+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:35.516837+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:35.587976+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:35.708983+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:36.075328+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:36.090339+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:36.315474+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.457362+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.457868+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.530260+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.774145+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.774170+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:40.662480+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:41.089775+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:41.796910+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:42.175233+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:42.623929+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:42.648864+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:42.648873+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:42.648887+00:00", "trade", 5.74, 4.0]
["2026-09-25T15:22:43.304260+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:43.412036+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:43.412943+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:43.413054+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:43.550034+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.120033+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.120394+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.121998+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.122118+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.122339+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.122539+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.122675+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.123727+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.123983+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.125692+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.154906+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.155382+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.155979+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.156680+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.156771+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.157332+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.160179+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.232541+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.239161+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.239242+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.240229+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.240675+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.264206+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.279883+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.530764+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.569897+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.876711+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.914927+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:46.408294+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:46.449065+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:46.449907+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:46.450454+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:46.450835+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:54.637493+00:00", "trade", 5.7323, 2.0]
["2026-09-25T15:22:59.460734+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:59.916481+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:59.998386+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:03.951105+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:03.951140+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.307878+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:08.182948+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:08.184071+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:08.184627+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:08.604990+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:08.653826+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:08.654924+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:08.655541+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:14.540237+00:00", "trade", 5.735, 14.0]
["2026-09-25T15:23:14.992932+00:00", "trade", 5.735, 5.0]
["2026-09-25T15:23:16.290462+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:20.303860+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:22.094649+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:23.561619+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:23.714332+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:27.873862+00:00", "trade", 5.735, 147.0]
["2026-09-25T15:23:28.515296+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.104375+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.104410+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.104952+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.753437+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.998414+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:31.537084+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:36.304178+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:36.304218+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:41.103320+00:00", "trade", 5.7304, 100.0]
["2026-09-25T15:23:50.505111+00:00", "trade", 5.7304, 100.0]
["2026-09-25T15:23:51.411805+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:52.412467+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:52.412502+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:59.998432+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:02.923966+00:00", "trade", 5.7304, 300.0]
["2026-09-25T15:24:04.043358+00:00", "trade", 5.74, 4.0]
["2026-09-25T15:24:04.043358+00:00", "trade", 5.74, 96.0]
["2026-09-25T15:24:05.993809+00:00", "trade", 5.735, 25.0]
["2026-09-25T15:24:13.212270+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:14.161014+00:00", "trade", 5.74, 58.0]
["2026-09-25T15:24:14.168454+00:00", "trade", 5.735, 14.0]
["2026-09-25T15:24:14.248919+00:00", "trade", 5.73, 66.0]
["2026-09-25T15:24:14.248973+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:24:14.249024+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:24:14.249078+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:24:14.249130+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:24:14.249181+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:24:14.876411+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:24:14.877698+00:00", "trade", 5.7358, 1.0]
["2026-09-25T15:24:14.882124+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:24:15.518508+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:24:19.916106+00:00", "trade", 5.7301, 219.0]
["2026-09-25T15:24:28.878094+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:28.878119+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:28.878164+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:28.878520+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:28.878600+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:28.878976+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:29.998455+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:30.477969+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:24:32.383099+00:00", "trade", 5.7304, 200.0]
["2026-09-25T15:24:35.011147+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:35.011150+00:00", "trade", 5.74, 600.0]
["2026-09-25T15:24:38.107152+00:00", "trade", 5.7301, 470.0]
["2026-09-25T15:24:40.852385+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:24:42.571830+00:00", "trade", 5.735, 1500.0]
["2026-09-25T15:24:43.194090+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:43.194491+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:44.878736+00:00", "trade", 5.7349, 3.0]
["2026-09-25T15:24:46.306961+00:00", "trade", 5.7304, 100.0]
["2026-09-25T15:24:46.308143+00:00", "trade", 5.7304, 100.0]
["2026-09-25T15:24:46.308687+00:00", "trade", 5.7304, 200.0]
["2026-09-25T15:24:49.413389+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:51.107703+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:51.220058+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:24:59.957993+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:24:59.998483+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:00.413008+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:03.251332+00:00", "trade", 5.735, 36.0]
["2026-09-25T15:25:03.322788+00:00", "trade", 5.735, 35.0]
["2026-09-25T15:25:03.322950+00:00", "trade", 5.735, 4.0]
["2026-09-25T15:25:03.367955+00:00", "trade", 5.735, 24.0]
["2026-09-25T15:25:03.368111+00:00", "trade", 5.735, 4.0]
["2026-09-25T15:25:10.409233+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:13.183496+00:00", "trade", 5.7305, 100.0]
["2026-09-25T15:25:13.935339+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:13.963552+00:00", "trade", 5.735, 27.0]
["2026-09-25T15:25:14.061093+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:14.179820+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:15.167411+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:16.273062+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:16.663504+00:00", "trade", 5.7305, 100.0]
["2026-09-25T15:25:16.770629+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:17.811161+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:18.100974+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:18.101034+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:18.102849+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:18.103475+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:18.109028+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:18.109084+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:18.157952+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:25:18.177476+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:18.265134+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:18.272557+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:18.326725+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:18.952418+00:00", "trade", 5.7318, 166.0]
["2026-09-25T15:25:19.360050+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:20.029643+00:00", "trade", 5.7318, 9.0]
["2026-09-25T15:25:21.111255+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:21.620084+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:23.843525+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:24.808285+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:24.809578+00:00", "trade", 5.7349, 1.0]
["2026-09-25T15:25:24.869352+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:29.055205+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:29.151604+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:29.925706+00:00", "trade", 5.735, 48.0]
["2026-09-25T15:25:29.998517+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.472482+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.472497+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.820584+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.820850+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.820854+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.822373+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.875239+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.882782+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.882827+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.882867+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:31.267215+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:31.758912+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:31.758975+00:00", "trade", 5.735, 2650.0]
["2026-09-25T15:25:31.759946+00:00", "trade", 5.735, 2750.0]
["2026-09-25T15:25:31.760898+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:33.047322+00:00", "trade", 5.735, 2750.0]
["2026-09-25T15:25:33.047534+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:33.048793+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:33.049124+00:00", "trade", 5.735, 1700.0]
["2026-09-25T15:25:33.049190+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:25:34.015443+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:34.015463+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:25:34.015468+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:34.015709+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:34.015744+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:34.017261+00:00", "trade", 5.735, 1767.0]
["2026-09-25T15:25:34.163403+00:00", "trade", 5.7311, 500.0]
["2026-09-25T15:25:34.337002+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:34.390123+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:35.377982+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:25:37.081296+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:37.083080+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:37.790666+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:37.935148+00:00", "trade", 5.735, 7.0]
["2026-09-25T15:25:45.127188+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:45.229155+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:45.801068+00:00", "trade", 5.735, 514.0]
["2026-09-25T15:25:47.598389+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:47.804438+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:47.805395+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:49.077104+00:00", "trade", 5.735, 600.0]
["2026-09-25T15:25:50.546737+00:00", "trade", 5.735, 2750.0]
["2026-09-25T15:25:54.464909+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:54.471946+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:54.477121+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:54.479007+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:54.810734+00:00", "trade", 5.735, 17.0]
["2026-09-25T15:25:55.463771+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:55.683671+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:56.018562+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:56.084836+00:00", "trade", 5.7348, 476.0]
["2026-09-25T15:25:57.128511+00:00", "trade", 5.735, 33.0]
["2026-09-25T15:25:57.128511+00:00", "trade", 5.735, 67.0]
["2026-09-25T15:25:57.130872+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.133017+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.134456+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:59.998539+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:01.885646+00:00", "trade", 5.735, 300.0]
["2026-09-25T15:26:05.175247+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:26:05.175732+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:05.276717+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:06.280895+00:00", "trade", 5.735, 3.0]
["2026-09-25T15:26:06.281268+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:26:07.078844+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:08.353818+00:00", "trade", 5.7388, 1.0]
["2026-09-25T15:26:14.209081+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:26:14.210296+00:00", "trade", 5.735, 2399.0]
["2026-09-25T15:26:14.210296+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:14.210299+00:00", "trade", 5.735, 5901.0]
["2026-09-25T15:26:17.211458+00:00", "trade", 5.735, 3299.0]
["2026-09-25T15:26:17.211458+00:00", "trade", 5.735, 6701.0]
["2026-09-25T15:26:17.218339+00:00", "trade", 5.735, 1100.0]
["2026-09-25T15:26:17.979723+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:18.704403+00:00", "trade", 5.7313, 100.0]
["2026-09-25T15:26:20.212230+00:00", "trade", 5.735, 2499.0]
["2026-09-25T15:26:20.212230+00:00", "trade", 5.735, 7501.0]
["2026-09-25T15:26:21.503948+00:00", "trade", 5.735, 43.0]
["2026-09-25T15:26:21.506041+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:26:21.508266+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:26:21.962613+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:21.963290+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:21.964919+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:22.218225+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:22.219664+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:22.220060+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:22.220095+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:22.221498+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:22.223107+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:22.245084+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:22.246237+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:22.579630+00:00", "trade", 5.735, 8.0]
["2026-09-25T15:26:23.212982+00:00", "trade", 5.735, 10000.0]
["2026-09-25T15:26:23.246443+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:23.246498+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:23.246588+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:23.247711+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:23.584259+00:00", "trade", 5.735, 8.0]
["2026-09-25T15:26:23.989869+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:24.104085+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:24.375119+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:24.376492+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:24.812726+00:00", "trade", 5.735, 41.0]
["2026-09-25T15:26:26.213682+00:00", "trade", 5.735, 1500.0]
["2026-09-25T15:26:26.213685+00:00", "trade", 5.735, 10.0]
["2026-09-25T15:26:26.213688+00:00", "trade", 5.735, 5901.0]
["2026-09-25T15:26:26.213690+00:00", "trade", 5.735, 2400.0]
["2026-09-25T15:26:26.213690+00:00", "trade", 5.735, 189.0]
["2026-09-25T15:26:26.273644+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:26.275002+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:26.275022+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:26.275057+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:26.275709+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:26.276014+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:26.276065+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:26.276105+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:26.277473+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:26.327607+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:26.327692+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:26.328720+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:26.330198+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:27.286625+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:28.992357+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:29.214371+00:00", "trade", 5.735, 9811.0]
["2026-09-25T15:26:29.214371+00:00", "trade", 5.735, 189.0]
["2026-09-25T15:26:29.691543+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:29.998567+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:30.303662+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:31.983842+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:31.988218+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:32.215119+00:00", "trade", 5.735, 2310.0]
["2026-09-25T15:26:32.215119+00:00", "trade", 5.735, 6090.0]
["2026-09-25T15:26:32.215121+00:00", "trade", 5.735, 1600.0]
["2026-09-25T15:26:33.818046+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:26:33.820195+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:34.867107+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:35.304476+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:37.417355+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:38.427745+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:40.075902+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:40.081990+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:42.303958+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:44.371182+00:00", "trade", 5.735, 5.0]
["2026-09-25T15:26:44.638854+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:47.386651+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:48.167070+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:48.167957+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:48.168012+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:48.179501+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:26:48.179862+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:26:48.180111+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:48.180141+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:50.852770+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:51.029449+00:00", "trade", 5.735, 14.0]
["2026-09-25T15:26:52.396251+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.396301+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.396928+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.397013+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.397524+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.397615+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.397655+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.397800+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.399023+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.399214+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.399614+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.401955+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.402235+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.402406+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.411473+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.411643+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.411748+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.412585+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.412816+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.826129+00:00", "trade", 5.735, 143.0]
["2026-09-25T15:26:52.946133+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:53.976139+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:54.814774+00:00", "trade", 5.735, 31.0]
["2026-09-25T15:26:55.113769+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:55.119676+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:55.745567+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:57.599050+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:58.555227+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:58.555240+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:26:58.555492+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:58.555522+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:58.556284+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:58.556310+00:00", "trade", 5.74, 2.0]
["2026-09-25T15:26:58.556560+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:58.556595+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:59.998595+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.211737+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:27:00.289767+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.289802+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.290088+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.290103+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.290123+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.290163+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.290208+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.290524+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.290559+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.290754+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.290839+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.290885+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.290965+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.291115+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.633368+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.633914+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.634050+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.634355+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.634426+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.634596+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.634656+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.634676+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.634676+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.635032+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.645923+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.653626+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.697380+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.716265+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.774724+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:02.519970+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:02.852640+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:02.853823+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:02.854038+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:02.854078+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:02.854189+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:02.858198+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:02.858198+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:02.858479+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:02.858709+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:02.859080+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:03.374160+00:00", "trade", 5.735, 5.0]
["2026-09-25T15:27:04.869766+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.869801+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.873174+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.531966+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.577063+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.747352+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.767545+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.767550+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.774448+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:27:08.774803+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.803691+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.803806+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.804358+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.831713+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:09.028515+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:09.136442+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:09.150296+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:27:09.150296+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:27:09.150298+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:27:09.150301+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:27:09.151863+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:09.468591+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:09.896873+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:11.339848+00:00", "trade", 5.738, 3200.0]
["2026-09-25T15:27:13.068838+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:15.803574+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:18.162866+00:00", "trade", 5.736, 1.0]
["2026-09-25T15:27:18.750363+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:27:20.130494+00:00", "trade", 5.74, 2051.0]
["2026-09-25T15:27:22.222480+00:00", "trade", 5.7395, 100.0]
["2026-09-25T15:27:22.334300+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:27:22.409978+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:27:24.816736+00:00", "trade", 5.739, 7.0]
["2026-09-25T15:27:29.998628+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:32.711458+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:27:36.869284+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:37.024428+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:37.061682+00:00", "trade", 5.74, 400.0]
["2026-09-25T15:27:41.132449+00:00", "trade", 5.73, 19.0]
["2026-09-25T15:27:41.483575+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:41.721235+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:41.721671+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:42.553426+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:42.574541+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.780617+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.804749+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.804915+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.806378+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.806433+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.806659+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.806729+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.806754+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.806834+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.806874+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.806934+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.807005+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.807190+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.807796+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.869814+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.870215+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.901514+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.901584+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.901905+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:44.902226+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:45.156790+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:45.157106+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:45.170889+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:45.527366+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:46.227399+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:46.227970+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:46.453846+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:46.556134+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:46.556190+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:47.190465+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:27:47.191048+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:47.591053+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:47.611411+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:50.083532+00:00", "trade", 5.7334, 100.0]
["2026-09-25T15:27:52.977693+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:53.139663+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:53.157866+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:53.509537+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:53.758659+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:54.255734+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:54.255739+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:54.256020+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:54.389637+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:54.389693+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:54.596003+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:54.596338+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:54.596373+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:54.677329+00:00", "trade", 5.74, 14.0]
["2026-09-25T15:27:54.818734+00:00", "trade", 5.7397, 1.0]
["2026-09-25T15:27:54.932888+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:54.984571+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:55.048036+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:55.048041+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:55.050432+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:55.050467+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:55.050527+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:55.051274+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:55.051434+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:55.051485+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:55.052402+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:55.052492+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:55.053539+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:55.053870+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:55.053900+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:55.054151+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:55.054457+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:57.559512+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:58.822152+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:59.998657+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:01.304508+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:01.679920+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:01.722200+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:01.950556+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:28:01.951555+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:02.017452+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:02.293417+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:02.715269+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:02.715285+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:02.764922+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:02.922582+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.897001+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:04.904424+00:00", "trade", 5.7353, 100.0]
["2026-09-25T15:28:05.021315+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:28:05.052039+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:28:06.104861+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.107046+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.107197+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.107527+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.107913+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.107983+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.108049+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.111146+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.111487+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.141368+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.141373+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:09.295495+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:09.296077+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:09.356054+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:09.423835+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:09.471694+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:10.805327+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:10.842415+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:11.725623+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:11.725705+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:28:12.257196+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:12.257201+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:12.257802+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:12.289452+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:12.290004+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:12.305751+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:12.305806+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:13.869475+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:16.494060+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:16.494972+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:16.621849+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:16.621854+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:16.621854+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:16.621859+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:16.621867+00:00", "trade", 5.74, 700.0]
["2026-09-25T15:28:17.322102+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:17.322107+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:17.328557+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:17.328607+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:17.329114+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:17.376180+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:17.688001+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:17.777504+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:17.961841+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:17.965861+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:18.206683+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:21.783455+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:21.783891+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:21.820502+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:22.622643+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:22.887995+00:00", "trade", 5.735, 143.0]
["2026-09-25T15:28:23.486630+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:23.505330+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:23.505452+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:28:23.712963+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:23.777132+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:28:24.820731+00:00", "trade", 5.7395, 1.0]
["2026-09-25T15:28:24.853171+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:25.020544+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:25.345782+00:00", "trade", 5.738, 300.0]
["2026-09-25T15:28:25.457607+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:26.154949+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:26.155395+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:26.155831+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:26.160487+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:26.160767+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:26.160878+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:26.161194+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:26.161314+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:26.806060+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:27.391035+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:27.976706+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:28.050286+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:29.998679+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:31.677813+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:31.678269+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:31.683206+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:31.683436+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:31.683792+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:36.413206+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:36.473625+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:36.644193+00:00", "trade", 5.7335, 10.0]
["2026-09-25T15:28:37.696426+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:28:39.486085+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:28:39.679537+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:28:42.659508+00:00", "trade", 5.734, 100.0]
["2026-09-25T15:28:46.693311+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:46.693747+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:46.912968+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:46.913444+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:46.988723+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:47.365608+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:47.413943+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:47.459917+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:47.546017+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:48.495212+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:48.749275+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:49.060399+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:49.191039+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:49.725534+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:28:51.268835+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:51.357902+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:51.535679+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:51.572451+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:51.599861+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:51.601706+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:52.369710+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:52.370191+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:52.873036+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:53.045019+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:53.998249+00:00", "trade", 5.735, 155.0]
["2026-09-25T15:28:54.506250+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:54.507248+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:54.653154+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:54.667107+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:54.682702+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:28:54.682740+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:54.732367+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:54.732383+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:54.822744+00:00", "trade", 5.7385, 1.0]
["2026-09-25T15:28:55.133298+00:00", "trade", 5.735, 206.0]
["2026-09-25T15:28:55.248769+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:55.248824+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:55.525777+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:55.525782+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:55.525868+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:55.526349+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:55.526404+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:56.367637+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:57.309880+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:57.310236+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:57.648740+00:00", "trade", 5.738, 200.0]
["2026-09-25T15:28:57.649732+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:57.845252+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:58.796040+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:58.988021+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:58.988142+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:58.988182+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:58.993665+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:58.993785+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:58.994387+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:58.999206+00:00", "trade", 5.735, 4600.0]
["2026-09-25T15:28:58.999317+00:00", "trade", 5.735, 4600.0]
["2026-09-25T15:28:58.999544+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:58.999815+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:58.999830+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.001062+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.001143+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.001473+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.003353+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.003363+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.037625+00:00", "trade", 5.735, 3100.0]
["2026-09-25T15:28:59.037848+00:00", "trade", 5.735, 4600.0]
["2026-09-25T15:28:59.039484+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.097507+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.097522+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.097540+00:00", "trade", 5.74, 1600.0]
["2026-09-25T15:28:59.099682+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.099752+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.303610+00:00", "trade", 5.735, 4600.0]
["2026-09-25T15:28:59.303661+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.304519+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.323604+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.343506+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.343596+00:00", "trade", 5.735, 8600.0]
["2026-09-25T15:28:59.343620+00:00", "trade", 5.735, 600.0]
["2026-09-25T15:28:59.344138+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.397795+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.401237+00:00", "trade", 5.74, 1600.0]
["2026-09-25T15:28:59.405137+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.405323+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.454615+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:59.998707+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:00.009578+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:05.970493+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:06.044519+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:06.724474+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:06.724608+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:29:08.118500+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:10.725459+00:00", "trade", 5.735, 8.0]
["2026-09-25T15:29:10.729988+00:00", "trade", 5.74, 948.0]
["2026-09-25T15:29:10.735852+00:00", "trade", 5.74, 11.0]
["2026-09-25T15:29:10.756860+00:00", "trade", 5.74, 816.0]
["2026-09-25T15:29:19.507875+00:00", "trade", 5.738, 100.0]
["2026-09-25T15:29:20.655747+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:20.657345+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:20.657787+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:21.897677+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:22.227235+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:22.622664+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:22.967944+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:22.968285+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:22.969217+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:23.576735+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:29:23.576762+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:29:23.595307+00:00", "trade", 5.74, 13.0]
["2026-09-25T15:29:23.614224+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:24.004712+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:24.824739+00:00", "trade", 5.7357, 37.0]
["2026-09-25T15:29:24.942655+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:25.013734+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:25.013734+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:25.013984+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:25.270482+00:00", "trade", 5.7395, 200.0]
["2026-09-25T15:29:25.308567+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:29:25.943337+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:25.943465+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:29:26.021327+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:26.021448+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:26.422460+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:26.520443+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:26.812056+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:27.064946+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:27.069216+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:29.755377+00:00", "trade", 5.735, 4600.0]
["2026-09-25T15:29:29.755944+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:29.757182+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:29.815680+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:29.817129+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:29.817400+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:29.818723+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:29.831087+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:29.925797+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:29.998735+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:30.008654+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:30.009336+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:30.785065+00:00", "trade", 5.738, 100.0]
["2026-09-25T15:29:39.442529+00:00", "trade", 5.7333, 322.0]
["2026-09-25T15:29:40.128423+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:40.404063+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:40.404584+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:40.507854+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:40.507864+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:40.629157+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:41.779440+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:42.026263+00:00", "trade", 5.7381, 4168.0]
["2026-09-25T15:29:42.413997+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:42.414007+00:00", "trade", 5.74, 700.0]
["2026-09-25T15:29:42.840515+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:42.840786+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:42.841302+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:42.841337+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:43.945871+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:43.945996+00:00", "trade", 5.74, 16.0]
["2026-09-25T15:29:44.108898+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:44.359668+00:00", "trade", 5.738, 177.0]
["2026-09-25T15:29:45.685632+00:00", "trade", 5.74, 700.0]
["2026-09-25T15:29:45.685632+00:00", "trade", 5.74, 14500.0]
["2026-09-25T15:29:45.685635+00:00", "trade", 5.74, 10200.0]
["2026-09-25T15:29:45.685638+00:00", "trade", 5.74, 1400.0]
["2026-09-25T15:29:45.685641+00:00", "trade", 5.74, 75.0]
["2026-09-25T15:29:45.685647+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:29:45.685647+00:00", "trade", 5.74, 8100.0]
["2026-09-25T15:29:45.685651+00:00", "trade", 5.74, 1600.0]
["2026-09-25T15:29:45.685653+00:00", "trade", 5.74, 1979.0]
["2026-09-25T15:29:45.685657+00:00", "trade", 5.74, 20200.0]
["2026-09-25T15:29:45.685657+00:00", "trade", 5.74, 30600.0]
["2026-09-25T15:29:45.685662+00:00", "trade", 5.74, 3200.0]
["2026-09-25T15:29:45.685662+00:00", "trade", 5.74, 1400.0]
["2026-09-25T15:29:45.685666+00:00", "trade", 5.74, 5400.0]
["2026-09-25T15:29:45.685671+00:00", "trade", 5.74, 3100.0]
["2026-09-25T15:29:45.685671+00:00", "trade", 5.74, 6700.0]
["2026-09-25T15:29:45.685671+00:00", "trade", 5.74, 500.0]
["2026-09-25T15:29:45.685671+00:00", "trade", 5.74, 1500.0]
["2026-09-25T15:29:45.685671+00:00", "trade", 5.74, 1500.0]
["2026-09-25T15:29:45.685671+00:00", "trade", 5.74, 1600.0]
["2026-09-25T15:29:45.685674+00:00", "trade", 5.74, 3200.0]
["2026-09-25T15:29:45.685677+00:00", "trade", 5.74, 9200.0]
["2026-09-25T15:29:45.685677+00:00", "trade", 5.74, 3700.0]
["2026-09-25T15:29:45.685680+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:29:45.685680+00:00", "trade", 5.74, 12400.0]
["2026-09-25T15:29:45.685687+00:00", "trade", 5.74, 6500.0]
["2026-09-25T15:29:45.685687+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:29:45.685687+00:00", "trade", 5.74, 700.0]
["2026-09-25T15:29:45.685689+00:00", "trade", 5.74, 25200.0]
["2026-09-25T15:29:45.685689+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685693+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:29:45.685693+00:00", "trade", 5.74, 23400.0]
["2026-09-25T15:29:45.685699+00:00", "trade", 5.74, 18400.0]
["2026-09-25T15:29:45.685699+00:00", "trade", 5.74, 750.0]
["2026-09-25T15:29:45.685699+00:00", "trade", 5.74, 3900.0]
["2026-09-25T15:29:45.685699+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685704+00:00", "trade", 5.74, 1500.0]
["2026-09-25T15:29:45.685704+00:00", "trade", 5.74, 22500.0]
["2026-09-25T15:29:45.685704+00:00", "trade", 5.74, 3466.0]
["2026-09-25T15:29:45.685704+00:00", "trade", 5.74, 10200.0]
["2026-09-25T15:29:45.685704+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:29:45.685707+00:00", "trade", 5.74, 1500.0]
["2026-09-25T15:29:45.685707+00:00", "trade", 5.74, 5400.0]
["2026-09-25T15:29:45.685709+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685710+00:00", "trade", 5.74, 3900.0]
["2026-09-25T15:29:45.685710+00:00", "trade", 5.74, 25.0]
["2026-09-25T15:29:45.685710+00:00", "trade", 5.74, 1600.0]
["2026-09-25T15:29:45.685710+00:00", "trade", 5.74, 3200.0]
["2026-09-25T15:29:45.685713+00:00", "trade", 5.74, 12400.0]
["2026-09-25T15:29:45.685713+00:00", "trade", 5.74, 19.0]
["2026-09-25T15:29:45.685716+00:00", "trade", 5.74, 10.0]
["2026-09-25T15:29:45.685719+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685729+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685734+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685739+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685739+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685744+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685754+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685759+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685764+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685779+00:00", "trade", 5.74, 400.0]
["2026-09-25T15:29:45.685779+00:00", "trade", 5.74, 1500.0]
["2026-09-25T15:29:45.685779+00:00", "trade", 5.74, 2400.0]
["2026-09-25T15:29:45.685833+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:29:45.685839+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685839+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685844+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685848+00:00", "trade", 5.74, 250.0]
["2026-09-25T15:29:45.685851+00:00", "trade", 5.74, 500.0]
["2026-09-25T15:29:45.685854+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685860+00:00", "trade", 5.74, 300.0]
["2026-09-25T15:29:45.685860+00:00", "trade", 5.74, 2000.0]
["2026-09-25T15:29:45.685879+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685888+00:00", "trade", 5.74, 4738.0]
["2026-09-25T15:29:45.685892+00:00", "trade", 5.74, 4600.0]
["2026-09-25T15:29:45.685892+00:00", "trade", 5.74, 7500.0]
["2026-09-25T15:29:45.685896+00:00", "trade", 5.74, 15900.0]
["2026-09-25T15:29:45.685896+00:00", "trade", 5.74, 1400.0]
["2026-09-25T15:29:45.685896+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:29:45.685900+00:00", "trade", 5.74, 2700.0]
["2026-09-25T15:29:45.685903+00:00", "trade", 5.74, 3.0]
["2026-09-25T15:29:45.685903+00:00", "trade", 5.74, 13800.0]
["2026-09-25T15:29:45.685905+00:00", "trade", 5.74, 4400.0]
["2026-09-25T15:29:45.685908+00:00", "trade", 5.74, 300.0]
["2026-09-25T15:29:45.685912+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:29:45.685912+00:00", "trade", 5.74, 10000.0]
["2026-09-25T15:29:45.685915+00:00", "trade", 5.74, 1750.0]
["2026-09-25T15:29:45.685915+00:00", "trade", 5.74, 3500.0]
["2026-09-25T15:29:45.685915+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685917+00:00", "trade", 5.74, 4400.0]
["2026-09-25T15:29:45.685924+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685950+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685950+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685950+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685950+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685954+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685954+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685960+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685960+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685960+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685960+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685960+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685965+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685965+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685969+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.685979+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.686020+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:45.686020+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:29:45.686130+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686130+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686135+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686161+00:00", "trade", 5.74, 10.0]
["2026-09-25T15:29:45.686180+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686240+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686250+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686316+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686320+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686320+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686361+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686366+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686366+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686385+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686400+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686405+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686441+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686441+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686461+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686501+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686525+00:00", "trade", 5.74, 600.0]
["2026-09-25T15:29:45.686526+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686571+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686571+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686576+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686581+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686601+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686606+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686641+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686947+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686962+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.686982+00:00", "trade", 5.745, 1100.0]
["2026-09-25T15:29:45.686982+00:00", "trade", 5.745, 570.0]
["2026-09-25T15:29:45.686985+00:00", "trade", 5.7395, 70.0]
["2026-09-25T15:29:45.687081+00:00", "trade", 5.74, 56.0]
["2026-09-25T15:29:45.687141+00:00", "trade", 5.74, 61.0]
["2026-09-25T15:29:45.687157+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.687162+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.687204+00:00", "trade", 5.74, 71.0]
["2026-09-25T15:29:45.687263+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.687318+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.687331+00:00", "trade", 5.74, 54.0]
["2026-09-25T15:29:45.687412+00:00", "trade", 5.74, 50.0]
["2026-09-25T15:29:45.687438+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.687678+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.688305+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.689693+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.689724+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.689738+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.689924+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.690134+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.690796+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.690921+00:00", "trade", 5.745, 1000.0]
["2026-09-25T15:29:45.690984+00:00", "trade", 5.745, 1750.0]
["2026-09-25T15:29:45.691046+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.691676+00:00", "trade", 5.745, 2750.0]
["2026-09-25T15:29:45.691843+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.692172+00:00", "trade", 5.745, 2700.0]
["2026-09-25T15:29:45.692279+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.692846+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.692846+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.692846+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.693563+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.693563+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.696204+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.716512+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.728138+00:00", "trade", 5.745, 8600.0]
["2026-09-25T15:29:45.736221+00:00", "trade", 5.745, 8600.0]
["2026-09-25T15:29:45.737499+00:00", "trade", 5.7426, 52.0]
["2026-09-25T15:29:45.737697+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.738539+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:29:45.739234+00:00", "trade", 5.745, 1300.0]
["2026-09-25T15:29:45.745371+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.745386+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.745686+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.745701+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.745812+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.745827+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.745912+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.746132+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.746228+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.746273+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.746368+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.746849+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.747130+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.747661+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.747706+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.748363+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.748398+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.748989+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.749039+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.753425+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.753485+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.753986+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.754026+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.755734+00:00", "trade", 5.74, 140.0]
["2026-09-25T15:29:45.758331+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.758371+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.758823+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.758888+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.759389+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.759394+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.767423+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.767478+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.768380+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.781373+00:00", "trade", 5.745, 1400.0]
["2026-09-25T15:29:45.785586+00:00", "trade", 5.745, 7373.0]
["2026-09-25T15:29:45.786303+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.786353+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.837766+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:29:45.846030+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.846330+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.850295+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.886977+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.981111+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.982945+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:45.986349+00:00", "trade", 5.745, 1500.0]
["2026-09-25T15:29:45.986614+00:00", "trade", 5.745, 1500.0]
["2026-09-25T15:29:46.004902+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.005864+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.006792+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.007583+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.046421+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.046566+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.046576+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.047654+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.048150+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.048175+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.048796+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.196317+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.235349+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.322080+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.322136+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.343685+00:00", "trade", 5.745, 1300.0]
["2026-09-25T15:29:46.440371+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.767985+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.811774+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:29:46.824374+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.824374+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.825010+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.901687+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.901692+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:46.902309+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:47.028333+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:29:47.995160+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:47.995185+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:47.995196+00:00", "trade", 5.74, 60.0]
["2026-09-25T15:29:47.996267+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:48.017816+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:29:48.303879+00:00", "trade", 5.7382, 100.0]
["2026-09-25T15:29:48.686938+00:00", "trade", 5.745, 6500.0]
["2026-09-25T15:29:48.691855+00:00", "trade", 5.745, 5200.0]
["2026-09-25T15:29:48.728379+00:00", "trade", 5.745, 4200.0]
["2026-09-25T15:29:48.729859+00:00", "trade", 5.745, 4200.0]
["2026-09-25T15:29:48.902029+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:48.902034+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:48.902645+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:49.105226+00:00", "trade", 5.745, 29.0]
["2026-09-25T15:29:49.105737+00:00", "trade", 5.745, 2961.0]
["2026-09-25T15:29:49.133318+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:49.133330+00:00", "trade", 5.74, 60.0]
["2026-09-25T15:29:49.134000+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:49.237396+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:50.826848+00:00", "trade", 5.745, 1.0]
["2026-09-25T15:29:51.667202+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:51.671202+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:51.687551+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:51.687561+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:51.687643+00:00", "trade", 5.745, 2500.0]
["2026-09-25T15:29:52.991243+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:53.091701+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:53.091706+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:54.010233+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:54.024605+00:00", "trade", 5.7385, 100.0]
["2026-09-25T15:29:54.141751+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:54.343766+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:55.079598+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:55.079603+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:55.344895+00:00", "trade", 5.7407, 3200.0]
["2026-09-25T15:29:55.574960+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:56.171477+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:57.716983+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:58.189631+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:58.858174+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:59.006256+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:59.089539+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:59.285960+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:59.285960+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:29:59.998764+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:00.007666+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:30:00.007840+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:30:00.009927+00:00", "trade", 5.745, 564.0]
["2026-09-25T15:30:00.010122+00:00", "trade", 5.745, 400.0]
["2026-09-25T15:30:00.031416+00:00", "trade", 5.745, 8600.0]
["2026-09-25T15:30:00.032697+00:00", "trade", 5.7447, 54.0]
["2026-09-25T15:30:00.035085+00:00", "trade", 5.745, 8600.0]
["2026-09-25T15:30:00.043329+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:00.045486+00:00", "trade", 5.745, 8437.0]
["2026-09-25T15:30:00.232910+00:00", "trade", 5.745, 3.0]
["2026-09-25T15:30:00.233033+00:00", "trade", 5.745, 4.0]
["2026-09-25T15:30:00.552028+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:30:00.552088+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:00.553215+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:30:00.580696+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:01.257858+00:00", "trade", 5.745, 1.0]
["2026-09-25T15:30:01.270335+00:00", "trade", 5.75, 1.0]
["2026-09-25T15:30:02.263871+00:00", "trade", 5.745, 1100.0]
["2026-09-25T15:30:02.305081+00:00", "trade", 5.74, 10.0]
["2026-09-25T15:30:02.305138+00:00", "trade", 5.74, 55.0]
["2026-09-25T15:30:02.591973+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:02.931340+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:04.125642+00:00", "trade", 5.745, 200.0]
["2026-09-25T15:30:04.771140+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:04.781490+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:04.800294+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:04.904687+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:04.912917+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:04.912927+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:04.942843+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:04.943028+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:04.949740+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:04.956410+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.000648+00:00", "trade", 5.745, 2.0]
["2026-09-25T15:30:05.001117+00:00", "trade", 5.745, 4.0]
["2026-09-25T15:30:05.068176+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.068466+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.068732+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.070962+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.071022+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.071448+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.071574+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.071599+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.084324+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.385660+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.420252+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.429437+00:00", "trade", 5.75, 4.0]
["2026-09-25T15:30:05.459786+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.480540+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.493601+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.532574+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.532995+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.549233+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.552316+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.570469+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.636641+00:00", "trade", 5.745, 18.0]
["2026-09-25T15:30:05.639227+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:30:05.647623+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:30:05.647687+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.697175+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.755127+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.756094+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:30:05.794195+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.794205+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.849106+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.854328+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.862723+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.874842+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:05.940518+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:06.441900+00:00", "trade", 5.745, 200.0]
["2026-09-25T15:30:06.482280+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:07.352567+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:07.367738+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:07.397564+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:07.718496+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:07.718567+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:07.730765+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:07.731056+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:07.767047+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:07.772510+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:07.776780+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:07.776790+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:07.867330+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:07.868222+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:07.868633+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:07.869109+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:07.917730+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:07.963082+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.007773+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.014600+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.033389+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.059667+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.059672+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.110087+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.131086+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.171908+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.171989+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.177567+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.199755+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.231801+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.231801+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.242611+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.246155+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.326300+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.339507+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.341443+00:00", "trade", 5.75, 18.0]
["2026-09-25T15:30:08.342002+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.475725+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.478913+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.491813+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.622993+00:00", "trade", 5.745, 41.0]
["2026-09-25T15:30:08.736966+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.737878+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.785160+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.855222+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.868082+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:08.934795+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:09.044576+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:09.052686+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:09.053959+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:09.056024+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:09.082386+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:09.084586+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:09.112862+00:00", "trade", 5.75, 7.0]
["2026-09-25T15:30:09.113470+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:09.113485+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:09.116136+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:09.116694+00:00", "trade", 5.75, 22.0]
["2026-09-25T15:30:09.117033+00:00", "trade", 5.75, 119.0]
["2026-09-25T15:30:09.117294+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:09.117640+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:09.117710+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:09.117735+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:09.162211+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:09.178339+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:09.883374+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:09.927609+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:10.185722+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:10.187216+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:10.283860+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:10.299623+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:10.300600+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:10.302810+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:10.421332+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:10.655855+00:00", "trade", 5.7479, 1427.0]
["2026-09-25T15:30:11.141417+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:11.147687+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:11.150704+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:11.195365+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:11.219072+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:11.283458+00:00", "trade", 5.7478, 101.0]
["2026-09-25T15:30:11.283816+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:11.355957+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:11.578911+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:11.579357+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:11.718162+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:11.939919+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:13.018536+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:13.083365+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:13.441325+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:13.444899+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:13.643867+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:13.644157+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:13.644308+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:13.676750+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:13.717692+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:13.718163+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:13.718328+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:13.740596+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:13.885756+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:13.886443+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:14.248202+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:14.257008+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:14.273487+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:14.273958+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:15.250568+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:15.253811+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:15.769762+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:15.826196+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:16.103039+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:30:16.103705+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:16.167561+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:16.167622+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:16.178227+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:16.178302+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:16.183439+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:16.352406+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:17.043222+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:17.382127+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:17.844771+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:19.555670+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:19.555730+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:19.559885+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:19.567844+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:21.792864+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:21.900294+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:24.819719+00:00", "trade", 5.7398, 5.0]
["2026-09-25T15:30:26.021965+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:26.027734+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:26.069635+00:00", "trade", 5.7398, 51.0]
["2026-09-25T15:30:26.793256+00:00", "trade", 5.745, 155.0]
["2026-09-25T15:30:27.708256+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:27.710977+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:28.002785+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:28.723668+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:28.728429+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:28.741269+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:29.998797+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:30.033739+00:00", "trade", 5.7455, 22.0]
["2026-09-25T15:30:30.364601+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:33.466393+00:00", "trade", 5.745, 60.0]
["2026-09-25T15:30:33.632183+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:30:35.723972+00:00", "trade", 5.745, 40.0]
["2026-09-25T15:30:37.794029+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:38.975659+00:00", "trade", 5.7399, 7.0]
["2026-09-25T15:30:38.981204+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:39.862382+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:41.424283+00:00", "trade", 5.745, 5500.0]
["2026-09-25T15:30:45.796578+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:45.802049+00:00", "trade", 5.7495, 100.0]
["2026-09-25T15:30:45.802254+00:00", "trade", 5.75, 200.0]
["2026-09-25T15:30:45.870627+00:00", "trade", 5.75, 200.0]
["2026-09-25T15:30:45.871641+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:45.925299+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:46.015167+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:46.017849+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:46.118954+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:30:46.149291+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:46.150013+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:46.173440+00:00", "trade", 5.745, 41.0]
["2026-09-25T15:30:46.174461+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:46.424460+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:46.424501+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:30:46.424926+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:46.611544+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:46.612231+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:46.653970+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:46.780596+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:46.828710+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:46.834674+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:46.867708+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:47.516529+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:47.517030+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:47.524538+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:47.719321+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:47.985822+00:00", "trade", 5.74, 5.0]
["2026-09-25T15:30:47.987167+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:55.287624+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:55.321975+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:56.017457+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:56.161449+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:56.620976+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:57.604532+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:57.803480+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:30:57.803480+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:58.386249+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:30:59.998825+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:00.035763+00:00", "trade", 5.7457, 7.0]
["2026-09-25T15:31:00.994435+00:00", "trade", 5.74, 6.0]
["2026-09-25T15:31:01.085486+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:03.413702+00:00", "trade", 5.745, 105.0]
["2026-09-25T15:31:05.937405+00:00", "trade", 5.745, 53.0]
["2026-09-25T15:31:06.488611+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:06.833967+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:31:07.177788+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:08.516758+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:08.516804+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:31:10.050606+00:00", "trade", 5.75, 1800.0]
["2026-09-25T15:31:11.012985+00:00", "trade", 5.74, 6.0]
["2026-09-25T15:31:12.844128+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:12.847476+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:12.848488+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:12.922801+00:00", "trade", 5.7397, 100.0]
["2026-09-25T15:31:17.021492+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:31:17.021496+00:00", "trade", 5.75, 300.0]
["2026-09-25T15:31:17.021496+00:00", "trade", 5.75, 300.0]
["2026-09-25T15:31:17.615652+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:17.617341+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:17.684300+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:17.684320+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:31:17.684822+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:18.022489+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:18.022930+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:18.595876+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:18.601427+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:31:18.601493+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:31:18.601502+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:31:18.601833+00:00", "trade", 5.7495, 100.0]
["2026-09-25T15:31:18.666894+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:18.672146+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:31:18.785233+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:31:20.303923+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:20.304905+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:21.429186+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:21.567825+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:22.308651+00:00", "trade", 5.745, 3137.0]
["2026-09-25T15:31:24.916894+00:00", "trade", 5.745, 44.0]
["2026-09-25T15:31:29.998843+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:30.037737+00:00", "trade", 5.7475, 7.0]
["2026-09-25T15:31:33.143282+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:34.958920+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:34.958945+00:00", "trade", 5.745, 200.0]
["2026-09-25T15:31:34.959053+00:00", "trade", 5.745, 4400.0]
["2026-09-25T15:31:38.858545+00:00", "trade", 5.745, 207.0]
["2026-09-25T15:31:39.082514+00:00", "trade", 5.7402, 5.0]
["2026-09-25T15:31:40.260779+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:40.262198+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:40.840587+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:41.776715+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:50.216589+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:50.344232+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:50.345601+00:00", "trade", 5.745, 64.0]
["2026-09-25T15:31:50.452599+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:50.730439+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:57.792389+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:57.792640+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:58.106260+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:58.106315+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:58.106741+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:58.276374+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:58.430169+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:58.846489+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:58.846543+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:59.056627+00:00", "trade", 5.7495, 100.0]
["2026-09-25T15:31:59.056784+00:00", "trade", 5.75, 200.0]
["2026-09-25T15:31:59.056892+00:00", "trade", 5.75, 200.0]
["2026-09-25T15:31:59.057948+00:00", "trade", 5.745, 9.0]
["2026-09-25T15:31:59.096015+00:00", "trade", 5.75, 50.0]
["2026-09-25T15:31:59.096457+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:59.107985+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:59.108287+00:00", "trade", 5.75, 150.0]
["2026-09-25T15:31:59.108922+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:59.328829+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:31:59.998866+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:00.039756+00:00", "trade", 5.7456, 6.0]
["2026-09-25T15:32:03.584754+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:03.584754+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:03.585055+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:03.585220+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:03.885563+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:03.885676+00:00", "trade", 5.75, 8.0]
["2026-09-25T15:32:03.886466+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:03.947349+00:00", "trade", 5.745, 48.0]
["2026-09-25T15:32:03.948337+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:03.948373+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:04.046937+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:04.386188+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:04.386694+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:04.848521+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:04.994397+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:10.308871+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:10.308881+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:11.128639+00:00", "trade", 5.75, 5296.0]
["2026-09-25T15:32:11.128643+00:00", "trade", 5.75, 29.0]
["2026-09-25T15:32:11.128645+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:32:11.128858+00:00", "trade", 5.75, 1600.0]
["2026-09-25T15:32:11.128862+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:32:11.128862+00:00", "trade", 5.75, 200.0]
["2026-09-25T15:32:11.128865+00:00", "trade", 5.75, 700.0]
["2026-09-25T15:32:11.130831+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:32:11.131100+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:11.131110+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:11.131325+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:11.131651+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:11.131886+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:11.131910+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:32:11.132192+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:11.132930+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:32:11.134152+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:11.134242+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:11.135336+00:00", "trade", 5.75, 400.0]
["2026-09-25T15:32:11.135450+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:11.136773+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:11.141019+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:11.144516+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:11.147157+00:00", "trade", 5.75, 20.0]
["2026-09-25T15:32:11.387629+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:12.224294+00:00", "trade", 5.748, 1850.0]
["2026-09-25T15:32:13.299968+00:00", "trade", 5.7462, 1799.0]
["2026-09-25T15:32:13.459029+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:13.459145+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:13.463179+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:17.290056+00:00", "trade", 5.75, 20.0]
["2026-09-25T15:32:17.290086+00:00", "trade", 5.7499, 20.0]
["2026-09-25T15:32:17.290194+00:00", "trade", 5.7499, 3180.0]
["2026-09-25T15:32:17.760027+00:00", "trade", 5.745, 125.0]
["2026-09-25T15:32:19.683625+00:00", "trade", 5.7499, 4800.0]
["2026-09-25T15:32:19.766135+00:00", "trade", 5.745, 43.0]
["2026-09-25T15:32:21.060040+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:21.060045+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:21.214913+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:21.215068+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:21.215610+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:21.274760+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:21.274765+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:21.275838+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:23.134799+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:23.134864+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:25.634289+00:00", "trade", 5.75, 2400.0]
["2026-09-25T15:32:25.634773+00:00", "trade", 5.75, 2400.0]
["2026-09-25T15:32:25.634902+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:29.998904+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:30.041784+00:00", "trade", 5.7495, 25.0]
["2026-09-25T15:32:31.077832+00:00", "trade", 5.75, 700.0]
["2026-09-25T15:32:31.077837+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:31.078473+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:31.078473+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:31.084257+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:31.085154+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:33.022795+00:00", "trade", 5.7488, 100.0]
["2026-09-25T15:32:35.357532+00:00", "trade", 5.745, 116.0]
["2026-09-25T15:32:35.410034+00:00", "trade", 5.745, 42.0]
["2026-09-25T15:32:41.758708+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:41.759454+00:00", "trade", 5.75, 300.0]
["2026-09-25T15:32:42.059732+00:00", "trade", 5.7495, 200.0]
["2026-09-25T15:32:42.087850+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:42.119172+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:32:42.119740+00:00", "trade", 5.75, 200.0]
["2026-09-25T15:32:42.120167+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:42.120762+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:32:42.121100+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:42.121100+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:42.121104+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:42.121144+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:42.121320+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:42.121575+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:42.123345+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:42.126347+00:00", "trade", 5.75, 189.0]
["2026-09-25T15:32:42.140336+00:00", "trade", 5.75, 11.0]
["2026-09-25T15:32:42.151532+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:42.151917+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:42.151917+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:42.385072+00:00", "trade", 5.75, 200.0]
["2026-09-25T15:32:42.390429+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:44.913558+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:44.914174+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:45.576768+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:45.577164+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:45.577219+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:45.974378+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:45.975275+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:47.566121+00:00", "trade", 5.7403, 100.0]
["2026-09-25T15:32:47.648442+00:00", "trade", 5.7499, 4800.0]
["2026-09-25T15:32:49.670542+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:49.688585+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:49.880145+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:32:49.883577+00:00", "trade", 5.75, 29.0]
["2026-09-25T15:32:49.883578+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.883580+00:00", "trade", 5.75, 22.0]
["2026-09-25T15:32:49.883584+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.883586+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:32:49.883586+00:00", "trade", 5.75, 3900.0]
["2026-09-25T15:32:49.883589+00:00", "trade", 5.75, 1500.0]
["2026-09-25T15:32:49.883591+00:00", "trade", 5.75, 11900.0]
["2026-09-25T15:32:49.883591+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:32:49.883629+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.883644+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.883644+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.883664+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.883679+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.883689+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.883709+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.883834+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.883854+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.883854+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.883854+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.883859+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.883864+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.883865+00:00", "trade", 5.75, 1100.0]
["2026-09-25T15:32:49.883865+00:00", "trade", 5.75, 200.0]
["2026-09-25T15:32:49.883868+00:00", "trade", 5.75, 2100.0]
["2026-09-25T15:32:49.883871+00:00", "trade", 5.75, 2500.0]
["2026-09-25T15:32:49.883884+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.883959+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.884030+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.884043+00:00", "trade", 5.75, 4.0]
["2026-09-25T15:32:49.884125+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.884125+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.884130+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.884130+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.884130+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.884135+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.884135+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.884135+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.884135+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.884155+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.884170+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:32:49.884175+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.884190+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.884220+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.884245+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.884395+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.884426+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.884521+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.884641+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.884736+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.884762+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.884877+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.884967+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.886395+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.886450+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.886626+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.886977+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.887092+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.887458+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.887508+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.887924+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.888014+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.888019+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.888069+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.889623+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.891467+00:00", "trade", 5.75, 600.0]
["2026-09-25T15:32:49.891928+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.892094+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.906307+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.919785+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.921799+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:49.944591+00:00", "trade", 5.755, 237.0]
["2026-09-25T15:32:50.045152+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:50.088240+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:50.088285+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:50.162134+00:00", "trade", 5.755, 6.0]
["2026-09-25T15:32:50.789731+00:00", "trade", 5.755, 16.0]
["2026-09-25T15:32:50.887443+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:50.938407+00:00", "trade", 5.75, 39.0]
["2026-09-25T15:32:51.123619+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:52.182610+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:54.122588+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:54.255875+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:54.256797+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:54.350950+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:59.927497+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:59.942458+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:32:59.998932+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:00.032106+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:00.043751+00:00", "trade", 5.75, 31.0]
["2026-09-25T15:33:00.077979+00:00", "trade", 5.755, 600.0]
["2026-09-25T15:33:00.078652+00:00", "trade", 5.755, 569.0]
["2026-09-25T15:33:00.097741+00:00", "trade", 5.755, 1146.0]
["2026-09-25T15:33:00.098523+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:00.883782+00:00", "trade", 5.7505, 1800.0]
["2026-09-25T15:33:01.037334+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:01.139376+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:01.570365+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:01.574780+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:02.584248+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:02.585195+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:02.879565+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:02.980725+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:03.134881+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:03.238442+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:06.144079+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:06.248061+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:06.433302+00:00", "trade", 5.752, 3200.0]
["2026-09-25T15:33:06.542761+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:06.583623+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:08.491400+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:09.424655+00:00", "trade", 5.7409, 1.0]
["2026-09-25T15:33:10.308106+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:12.055020+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:12.056003+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:12.557744+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:12.782268+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:12.835965+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:12.937958+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:12.996121+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:13.097371+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:13.596492+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:13.596978+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:13.597254+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:13.762817+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:13.869089+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:14.105877+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:14.208837+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:16.744159+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:16.994037+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:17.106595+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:17.208201+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:17.218576+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:18.984787+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:19.453475+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:20.663765+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:27.531739+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:27.928431+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:28.082402+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:28.082838+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:28.184274+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:29.998955+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:30.045740+00:00", "trade", 5.7526, 7.0]
["2026-09-25T15:33:32.715644+00:00", "trade", 5.755, 300.0]
["2026-09-25T15:33:32.715948+00:00", "trade", 5.755, 300.0]
["2026-09-25T15:33:32.716032+00:00", "trade", 5.755, 400.0]
["2026-09-25T15:33:36.644777+00:00", "trade", 5.759, 34.0]
["2026-09-25T15:33:39.290000+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:39.410837+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:45.117774+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:45.117927+00:00", "trade", 5.755, 1062.0]
["2026-09-25T15:33:45.247021+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:45.540833+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:46.463506+00:00", "trade", 5.7409, 100.0]
["2026-09-25T15:33:46.505029+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:46.968806+00:00", "trade", 5.755, 1500.0]
["2026-09-25T15:33:50.018022+00:00", "trade", 5.755, 209.0]
["2026-09-25T15:33:50.018689+00:00", "trade", 5.755, 100.0]
["2026-09-25T15:33:52.052745+00:00", "trade", 5.755, 3.0]
["2026-09-25T15:33:53.417514+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:53.522067+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:55.284158+00:00", "trade", 5.7409, 100.0]
["2026-09-25T15:33:56.015666+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:56.576345+00:00", "trade", 5.755, 700.0]
["2026-09-25T15:33:56.585319+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:33:59.998973+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:00.047741+00:00", "trade", 5.755, 5.0]
["2026-09-25T15:34:07.040152+00:00", "trade", 5.755, 200.0]
["2026-09-25T15:34:10.517699+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:10.542112+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:10.892089+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:10.945766+00:00", "trade", 5.755, 1.0]
["2026-09-25T15:34:10.948653+00:00", "trade", 5.755, 3.0]
["2026-09-25T15:34:11.012550+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:12.170861+00:00", "trade", 5.755, 10.0]
["2026-09-25T15:34:13.972330+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:14.855311+00:00", "trade", 5.755, 115.0]
["2026-09-25T15:34:14.856095+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:14.856372+00:00", "trade", 5.755, 13.0]
["2026-09-25T15:34:14.861838+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:14.862084+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:16.196629+00:00", "trade", 5.755, 200.0]
["2026-09-25T15:34:16.197039+00:00", "trade", 5.755, 200.0]
["2026-09-25T15:34:16.197904+00:00", "trade", 5.755, 200.0]
["2026-09-25T15:34:16.202518+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:16.202543+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:16.202994+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:16.524944+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:17.209105+00:00", "trade", 5.755, 1100.0]
["2026-09-25T15:34:17.209107+00:00", "trade", 5.755, 200.0]
["2026-09-25T15:34:17.209766+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:17.211609+00:00", "trade", 5.755, 400.0]
["2026-09-25T15:34:17.275508+00:00", "trade", 5.755, 200.0]
["2026-09-25T15:34:18.300913+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:18.484548+00:00", "trade", 5.76, 15.0]
["2026-09-25T15:34:20.059975+00:00", "trade", 5.7423, 6.0]
["2026-09-25T15:34:20.278357+00:00", "trade", 5.76, 1200.0]
["2026-09-25T15:34:21.083553+00:00", "trade", 5.7424, 89.0]
["2026-09-25T15:34:21.862197+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:22.879649+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:24.400176+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:24.476116+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:24.476262+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:24.546263+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:26.599631+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:26.599651+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:26.614812+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:26.614832+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:26.624881+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:26.624891+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:27.092607+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:27.092622+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:27.970337+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:27.970392+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:27.972191+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:27.972251+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:27.972256+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:27.972271+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:27.972346+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:28.054597+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:28.199010+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:28.791953+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:29.470210+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:29.470235+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:29.470240+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:29.470280+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:29.470570+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:29.481153+00:00", "trade", 5.755, 10.0]
["2026-09-25T15:34:29.481641+00:00", "trade", 5.755, 2.0]
["2026-09-25T15:34:29.481899+00:00", "trade", 5.755, 1.0]
["2026-09-25T15:34:29.482002+00:00", "trade", 5.755, 1500.0]
["2026-09-25T15:34:29.999006+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:30.049741+00:00", "trade", 5.7561, 6.0]
["2026-09-25T15:34:31.107997+00:00", "trade", 5.75, 2564.0]
["2026-09-25T15:34:31.108003+00:00", "trade", 5.75, 2564.0]
["2026-09-25T15:34:31.108045+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108050+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108060+00:00", "trade", 5.75, 1301.0]
["2026-09-25T15:34:31.108060+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108065+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108069+00:00", "trade", 5.75, 1282.0]
["2026-09-25T15:34:31.108086+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108087+00:00", "trade", 5.75, 1900.0]
["2026-09-25T15:34:31.108087+00:00", "trade", 5.75, 600.0]
["2026-09-25T15:34:31.108087+00:00", "trade", 5.75, 64.0]
["2026-09-25T15:34:31.108090+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108238+00:00", "trade", 5.75, 3900.0]
["2026-09-25T15:34:31.108241+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.108247+00:00", "trade", 5.75, 13600.0]
["2026-09-25T15:34:31.108247+00:00", "trade", 5.75, 6300.0]
["2026-09-25T15:34:31.108250+00:00", "trade", 5.75, 3900.0]
["2026-09-25T15:34:31.108250+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.108253+00:00", "trade", 5.75, 400.0]
["2026-09-25T15:34:31.108268+00:00", "trade", 5.75, 2564.0]
["2026-09-25T15:34:31.108291+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108311+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108341+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108346+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108373+00:00", "trade", 5.75, 2100.0]
["2026-09-25T15:34:31.108379+00:00", "trade", 5.75, 700.0]
["2026-09-25T15:34:31.108381+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108381+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108386+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108396+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108397+00:00", "trade", 5.75, 3900.0]
["2026-09-25T15:34:31.108400+00:00", "trade", 5.75, 5900.0]
["2026-09-25T15:34:31.108403+00:00", "trade", 5.75, 1600.0]
["2026-09-25T15:34:31.108406+00:00", "trade", 5.75, 10700.0]
["2026-09-25T15:34:31.108407+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108407+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108409+00:00", "trade", 5.75, 1184.0]
["2026-09-25T15:34:31.108411+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108411+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108421+00:00", "trade", 5.75, 576.0]
["2026-09-25T15:34:31.108425+00:00", "trade", 5.75, 3520.0]
["2026-09-25T15:34:31.108425+00:00", "trade", 5.75, 3900.0]
["2026-09-25T15:34:31.108427+00:00", "trade", 5.75, 2673.0]
["2026-09-25T15:34:31.108446+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108446+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108463+00:00", "trade", 5.75, 3300.0]
["2026-09-25T15:34:31.108466+00:00", "trade", 5.75, 18729.0]
["2026-09-25T15:34:31.108529+00:00", "trade", 5.75, 10093.0]
["2026-09-25T15:34:31.108565+00:00", "trade", 5.75, 3600.0]
["2026-09-25T15:34:31.108572+00:00", "trade", 5.75, 2100.0]
["2026-09-25T15:34:31.108575+00:00", "trade", 5.75, 5100.0]
["2026-09-25T15:34:31.108583+00:00", "trade", 5.75, 2818.0]
["2026-09-25T15:34:31.108632+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108632+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108665+00:00", "trade", 5.75, 700.0]
["2026-09-25T15:34:31.108689+00:00", "trade", 5.75, 6239.0]
["2026-09-25T15:34:31.108707+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108722+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108722+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108740+00:00", "trade", 5.75, 5100.0]
["2026-09-25T15:34:31.108746+00:00", "trade", 5.75, 5296.0]
["2026-09-25T15:34:31.108746+00:00", "trade", 5.75, 2186.0]
["2026-09-25T15:34:31.108762+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108762+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108767+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108770+00:00", "trade", 5.75, 3114.0]
["2026-09-25T15:34:31.108773+00:00", "trade", 5.75, 1500.0]
["2026-09-25T15:34:31.108779+00:00", "trade", 5.75, 2700.0]
["2026-09-25T15:34:31.108779+00:00", "trade", 5.75, 2600.0]
["2026-09-25T15:34:31.108782+00:00", "trade", 5.75, 8.0]
["2026-09-25T15:34:31.108785+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.108785+00:00", "trade", 5.75, 1300.0]
["2026-09-25T15:34:31.108787+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108792+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108792+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108797+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108797+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108797+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108802+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108802+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108812+00:00", "trade", 5.75, 200.0]
["2026-09-25T15:34:31.108812+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108817+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108817+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108818+00:00", "trade", 5.75, 11157.0]
["2026-09-25T15:34:31.108822+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108822+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108822+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108878+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108878+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108878+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108878+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108883+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108883+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108883+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108887+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108887+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108887+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108887+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108887+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108947+00:00", "trade", 5.75, 3700.0]
["2026-09-25T15:34:31.108953+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108954+00:00", "trade", 5.75, 41.0]
["2026-09-25T15:34:31.108954+00:00", "trade", 5.75, 700.0]
["2026-09-25T15:34:31.108954+00:00", "trade", 5.75, 16.0]
["2026-09-25T15:34:31.108958+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108958+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108958+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108958+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108960+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.108960+00:00", "trade", 5.75, 1000.0]
["2026-09-25T15:34:31.108967+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108967+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108972+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108974+00:00", "trade", 5.75, 2200.0]
["2026-09-25T15:34:31.108978+00:00", "trade", 5.75, 2200.0]
["2026-09-25T15:34:31.108982+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.108987+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109032+00:00", "trade", 5.75, 1.0]
["2026-09-25T15:34:31.109083+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109137+00:00", "trade", 5.75, 1200.0]
["2026-09-25T15:34:31.109158+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.109158+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109188+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109287+00:00", "trade", 5.75, 7134.0]
["2026-09-25T15:34:31.109293+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109296+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.109323+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109363+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109363+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109509+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109509+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109509+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109514+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109524+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109534+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109534+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109544+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109544+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109544+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.109687+00:00", "trade", 5.75, 54.0]
["2026-09-25T15:34:31.109804+00:00", "trade", 5.75, 56.0]
["2026-09-25T15:34:31.109885+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.110132+00:00", "trade", 5.75, 56.0]
["2026-09-25T15:34:31.110150+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.110484+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.110655+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.110681+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.110776+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.110842+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.110971+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.111103+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.111254+00:00", "trade", 5.75, 3117.0]
["2026-09-25T15:34:31.111257+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.111365+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.111494+00:00", "trade", 5.75, 200.0]
["2026-09-25T15:34:31.111685+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.111687+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.111834+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.111991+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.112168+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.112185+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.112309+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.112424+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.112538+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.112667+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.112800+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.114365+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.115416+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.116565+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.138883+00:00", "trade", 5.75, 10.0]
["2026-09-25T15:34:31.175156+00:00", "trade", 5.75, 200.0]
["2026-09-25T15:34:31.208203+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.208204+00:00", "trade", 5.75, 1300.0]
["2026-09-25T15:34:31.208204+00:00", "trade", 5.75, 1257.0]
["2026-09-25T15:34:31.208489+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.208502+00:00", "trade", 5.75, 1900.0]
["2026-09-25T15:34:31.208517+00:00", "trade", 5.75, 1278.0]
["2026-09-25T15:34:31.208534+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.208538+00:00", "trade", 5.75, 2557.0]
["2026-09-25T15:34:31.208554+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.208559+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.208559+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.208589+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.208589+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.208594+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.208818+00:00", "trade", 5.75, 200.0]
["2026-09-25T15:34:31.208947+00:00", "trade", 5.75, 2557.0]
["2026-09-25T15:34:31.209037+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.209043+00:00", "trade", 5.75, 1297.0]
["2026-09-25T15:34:31.209095+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.209196+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.209196+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.209316+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.209496+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.209496+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.209496+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.209521+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.209526+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.209616+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.210444+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.212238+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.212714+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.215707+00:00", "trade", 5.75, 1500.0]
["2026-09-25T15:34:31.219285+00:00", "trade", 5.75, 1100.0]
["2026-09-25T15:34:31.221072+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.221630+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.224336+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.308607+00:00", "trade", 5.75, 1302.0]
["2026-09-25T15:34:31.308613+00:00", "trade", 5.75, 1900.0]
["2026-09-25T15:34:31.308613+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.308646+00:00", "trade", 5.75, 2604.0]
["2026-09-25T15:34:31.308662+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.308662+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.308667+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.308692+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.308692+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.308697+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.308724+00:00", "trade", 5.75, 2604.0]
["2026-09-25T15:34:31.308852+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.308862+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.308878+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.308887+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.308897+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.308929+00:00", "trade", 5.75, 1730.0]
["2026-09-25T15:34:31.308929+00:00", "trade", 5.75, 1070.0]
["2026-09-25T15:34:31.309019+00:00", "trade", 5.75, 2604.0]
["2026-09-25T15:34:31.309163+00:00", "trade", 5.75, 103.0]
["2026-09-25T15:34:31.309166+00:00", "trade", 5.75, 1217.0]
["2026-09-25T15:34:31.309273+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.309273+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.309298+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.309298+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.309413+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.309413+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.309439+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.309444+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.309564+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.309599+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.309789+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.310215+00:00", "trade", 5.75, 50.0]
["2026-09-25T15:34:31.310667+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.310782+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.310793+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.311348+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409196+00:00", "trade", 5.75, 1300.0]
["2026-09-25T15:34:31.409199+00:00", "trade", 5.75, 1239.0]
["2026-09-25T15:34:31.409201+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409256+00:00", "trade", 5.75, 1296.0]
["2026-09-25T15:34:31.409259+00:00", "trade", 5.75, 1243.0]
["2026-09-25T15:34:31.409281+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409286+00:00", "trade", 5.75, 1900.0]
["2026-09-25T15:34:31.409346+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409508+00:00", "trade", 5.75, 1269.0]
["2026-09-25T15:34:31.409531+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409572+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409577+00:00", "trade", 5.75, 1963.0]
["2026-09-25T15:34:31.409577+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.409580+00:00", "trade", 5.75, 476.0]
["2026-09-25T15:34:31.409597+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409597+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409602+00:00", "trade", 5.75, 409.0]
["2026-09-25T15:34:31.409602+00:00", "trade", 5.75, 2391.0]
["2026-09-25T15:34:31.409602+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409602+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409622+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409632+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409637+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409637+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409747+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409762+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409777+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409787+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409807+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409842+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.409977+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.410013+00:00", "trade", 5.75, 1288.0]
["2026-09-25T15:34:31.410138+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.410138+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.410143+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.410574+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.411020+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.411129+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.411682+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.412158+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.414648+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.414789+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.414849+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.415160+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.415265+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.420207+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.509325+00:00", "trade", 5.75, 1400.0]
["2026-09-25T15:34:31.509327+00:00", "trade", 5.75, 1132.0]
["2026-09-25T15:34:31.509331+00:00", "trade", 5.75, 1300.0]
["2026-09-25T15:34:31.509333+00:00", "trade", 5.75, 1232.0]
["2026-09-25T15:34:31.509333+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.509358+00:00", "trade", 5.75, 1900.0]
["2026-09-25T15:34:31.509625+00:00", "trade", 5.75, 1266.0]
["2026-09-25T15:34:31.509674+00:00", "trade", 5.75, 2800.0]
["2026-09-25T15:34:31.509676+00:00", "trade", 5.75, 2532.0]
["2026-09-25T15:34:31.509694+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.509699+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.509699+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.509699+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.509724+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.509724+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.509729+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.509729+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.509865+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.509880+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.509895+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.509920+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.510073+00:00", "trade", 5.75, 1284.0]
["2026-09-25T15:34:31.510251+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.510291+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.510321+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.510356+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.511541+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.513493+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.514456+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.514816+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.517137+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.517603+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.533210+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.535210+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.609784+00:00", "trade", 5.75, 2769.0]
["2026-09-25T15:34:31.609898+00:00", "trade", 5.75, 1399.0]
["2026-09-25T15:34:31.609901+00:00", "trade", 5.75, 3900.0]
["2026-09-25T15:34:31.609923+00:00", "trade", 5.75, 10396.0]
["2026-09-25T15:34:31.609925+00:00", "trade", 5.75, 3900.0]
["2026-09-25T15:34:31.609928+00:00", "trade", 5.75, 25200.0]
["2026-09-25T15:34:31.609928+00:00", "trade", 5.75, 5800.0]
["2026-09-25T15:34:31.609993+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610048+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610070+00:00", "trade", 5.75, 1900.0]
["2026-09-25T15:34:31.610093+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610115+00:00", "trade", 5.75, 2769.0]
["2026-09-25T15:34:31.610139+00:00", "trade", 5.75, 4111.0]
["2026-09-25T15:34:31.610142+00:00", "trade", 5.75, 300.0]
["2026-09-25T15:34:31.610143+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610146+00:00", "trade", 5.75, 2100.0]
["2026-09-25T15:34:31.610146+00:00", "trade", 5.75, 2765.0]
["2026-09-25T15:34:31.610148+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610151+00:00", "trade", 5.75, 14500.0]
["2026-09-25T15:34:31.610151+00:00", "trade", 5.75, 2100.0]
["2026-09-25T15:34:31.610151+00:00", "trade", 5.75, 20200.0]
["2026-09-25T15:34:31.610155+00:00", "trade", 5.75, 1400.0]
["2026-09-25T15:34:31.610155+00:00", "trade", 5.75, 1723.0]
["2026-09-25T15:34:31.610155+00:00", "trade", 5.75, 5296.0]
["2026-09-25T15:34:31.610155+00:00", "trade", 5.75, 1400.0]
["2026-09-25T15:34:31.610158+00:00", "trade", 5.75, 26300.0]
["2026-09-25T15:34:31.610158+00:00", "trade", 5.75, 2600.0]
["2026-09-25T15:34:31.610163+00:00", "trade", 5.75, 7800.0]
["2026-09-25T15:34:31.610163+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610163+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610163+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610168+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610168+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610168+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610168+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610173+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610173+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610178+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610183+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610188+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610203+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610313+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610318+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:34:31.610323+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:34:31.610333+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:34:31.610353+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:34:31.610373+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:34:31.610388+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:34:31.610393+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:34:31.610399+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:34:31.610429+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:34:31.610479+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.610489+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.610509+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.610689+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.610709+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.610754+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.610759+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.610800+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.610845+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.610845+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.610900+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.611035+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.611035+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.611035+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.611035+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.611040+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.611070+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.611125+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.611197+00:00", "trade", 5.75, 53.0]
["2026-09-25T15:34:31.611218+00:00", "trade", 5.745, 22400.0]
["2026-09-25T15:34:31.611286+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.611386+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.611438+00:00", "trade", 5.75, 51.0]
["2026-09-25T15:34:31.611501+00:00", "trade", 5.75, 71.0]
["2026-09-25T15:34:31.611501+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.611526+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.611526+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.611796+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:34:31.611892+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:34:31.612183+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.612604+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.612809+00:00", "trade", 5.745, 187.0]
["2026-09-25T15:34:31.612848+00:00", "trade", 5.75, 700.0]
["2026-09-25T15:34:31.614047+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.614168+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.614318+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.614374+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.614423+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.614814+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.614869+00:00", "trade", 5.745, 1500.0]
["2026-09-25T15:34:31.614919+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.614964+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.615325+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.615325+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.615882+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.616207+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.616207+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.616589+00:00", "trade", 5.745, 4600.0]
["2026-09-25T15:34:31.616598+00:00", "trade", 5.745, 2300.0]
["2026-09-25T15:34:31.617606+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.617888+00:00", "trade", 5.745, 2300.0]
["2026-09-25T15:34:31.618646+00:00", "trade", 5.745, 2300.0]
["2026-09-25T15:34:31.619726+00:00", "trade", 5.75, 68.0]
["2026-09-25T15:34:31.621690+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.622031+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.624467+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.674185+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.772338+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.777044+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.805447+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:31.878425+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:32.008339+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:32.017581+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:32.053225+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:32.083001+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:32.083031+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:32.110005+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:32.254455+00:00", "trade", 5.745, 40.0]
["2026-09-25T15:34:32.498308+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:32.556694+00:00", "trade", 5.745, 1.0]
["2026-09-25T15:34:32.673003+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:33.333241+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:33.333687+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:34.350194+00:00", "trade", 5.7443, 200.0]
["2026-09-25T15:34:35.017592+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:35.018354+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:36.110518+00:00", "trade", 5.7455, 8.0]
["2026-09-25T15:34:37.550985+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:37.556378+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:37.772130+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:37.911697+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:39.834479+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:40.017454+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:40.213720+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:40.411505+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:40.412227+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:40.582641+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:40.975249+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:41.136382+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:41.831187+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:41.950145+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:41.956710+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:41.957663+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:41.958054+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:41.960314+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:42.031217+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:42.057425+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:42.075743+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:42.097735+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:42.175194+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:42.209731+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:42.441813+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:42.491771+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:42.697563+00:00", "trade", 5.745, 3600.0]
["2026-09-25T15:34:42.697563+00:00", "trade", 5.745, 1500.0]
["2026-09-25T15:34:42.698898+00:00", "trade", 5.7461, 51.0]
["2026-09-25T15:34:42.707216+00:00", "trade", 5.745, 3500.0]
["2026-09-25T15:34:42.707487+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:34:42.710208+00:00", "trade", 5.745, 2800.0]
["2026-09-25T15:34:42.740114+00:00", "trade", 5.745, 2800.0]
["2026-09-25T15:34:42.808940+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:42.814202+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:42.814964+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:42.815054+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:42.816498+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:42.961402+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:43.080931+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:43.548787+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:44.136022+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:44.555233+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:44.643907+00:00", "trade", 5.74, 1251.0]
["2026-09-25T15:34:44.643964+00:00", "trade", 5.745, 1000.0]
["2026-09-25T15:34:44.643969+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:45.089778+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:45.371998+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:45.692729+00:00", "trade", 5.7488, 5.0]
["2026-09-25T15:34:45.717905+00:00", "trade", 5.745, 1000.0]
["2026-09-25T15:34:45.717970+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:45.719724+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:46.075553+00:00", "trade", 5.7401, 3226.0]
["2026-09-25T15:34:46.075585+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:46.076211+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:46.126494+00:00", "trade", 5.745, 1000.0]
["2026-09-25T15:34:49.633665+00:00", "trade", 5.745, 2657.0]
["2026-09-25T15:34:49.633672+00:00", "trade", 5.745, 1500.0]
["2026-09-25T15:34:49.633672+00:00", "trade", 5.745, 1165.0]
["2026-09-25T15:34:49.633717+00:00", "trade", 5.745, 1351.0]
["2026-09-25T15:34:49.633723+00:00", "trade", 5.745, 1332.0]
["2026-09-25T15:34:49.633729+00:00", "trade", 5.745, 2667.0]
["2026-09-25T15:34:49.633927+00:00", "trade", 5.745, 1500.0]
["2026-09-25T15:34:49.633927+00:00", "trade", 5.745, 1100.0]
["2026-09-25T15:34:49.633930+00:00", "trade", 5.745, 57.0]
["2026-09-25T15:34:49.733803+00:00", "trade", 5.745, 2657.0]
["2026-09-25T15:34:49.733807+00:00", "trade", 5.745, 2659.0]
["2026-09-25T15:34:49.733957+00:00", "trade", 5.745, 2649.0]
["2026-09-25T15:34:49.734011+00:00", "trade", 5.745, 1328.0]
["2026-09-25T15:34:49.734245+00:00", "trade", 5.745, 2649.0]
["2026-09-25T15:34:49.734275+00:00", "trade", 5.74, 1347.0]
["2026-09-25T15:34:49.734897+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:49.734937+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:49.734957+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:49.734957+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:49.834013+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:49.834027+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:49.834043+00:00", "trade", 5.74, 600.0]
["2026-09-25T15:34:49.834043+00:00", "trade", 5.74, 400.0]
["2026-09-25T15:34:49.834043+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:34:49.834043+00:00", "trade", 5.74, 1551.0]
["2026-09-25T15:34:49.834504+00:00", "trade", 5.74, 2642.0]
["2026-09-25T15:34:49.834564+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:49.834603+00:00", "trade", 5.74, 1325.0]
["2026-09-25T15:34:49.834639+00:00", "trade", 5.74, 2650.0]
["2026-09-25T15:34:49.834749+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:49.834816+00:00", "trade", 5.74, 753.0]
["2026-09-25T15:34:49.834820+00:00", "trade", 5.74, 590.0]
["2026-09-25T15:34:49.834979+00:00", "trade", 5.74, 2642.0]
["2026-09-25T15:34:49.835130+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:49.835779+00:00", "trade", 5.7439, 50.0]
["2026-09-25T15:34:49.835837+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:49.841206+00:00", "trade", 5.74, 2800.0]
["2026-09-25T15:34:49.934181+00:00", "trade", 5.74, 349.0]
["2026-09-25T15:34:49.934181+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:34:49.934181+00:00", "trade", 5.74, 1242.0]
["2026-09-25T15:34:49.934509+00:00", "trade", 5.74, 1258.0]
["2026-09-25T15:34:49.934509+00:00", "trade", 5.74, 1323.0]
["2026-09-25T15:34:49.934566+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:49.934581+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:49.935186+00:00", "trade", 5.74, 2581.0]
["2026-09-25T15:34:49.935354+00:00", "trade", 5.74, 775.0]
["2026-09-25T15:34:49.935357+00:00", "trade", 5.74, 519.0]
["2026-09-25T15:34:49.935486+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:34:49.935486+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:34:49.935489+00:00", "trade", 5.74, 2289.0]
["2026-09-25T15:34:49.935540+00:00", "trade", 5.74, 8.0]
["2026-09-25T15:34:49.935544+00:00", "trade", 5.74, 1305.0]
["2026-09-25T15:34:49.935694+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:49.935804+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:49.939443+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:49.941323+00:00", "trade", 5.74, 2800.0]
["2026-09-25T15:34:50.317346+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:50.317396+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:50.317646+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:50.526532+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:50.526537+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:50.541949+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:50.796709+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:50.796714+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:51.087921+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:51.374973+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:51.388425+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:51.681110+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:51.681120+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:52.351076+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:52.400870+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:52.400870+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:52.424506+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:52.522799+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:52.525446+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:52.581790+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:53.076565+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:54.496643+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:54.496844+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:54.499806+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:54.501003+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:54.536999+00:00", "trade", 5.745, 3137.0]
["2026-09-25T15:34:54.538377+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:54.870521+00:00", "trade", 5.7401, 1000.0]
["2026-09-25T15:34:55.211757+00:00", "trade", 5.74, 96.0]
["2026-09-25T15:34:55.260000+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:34:55.260139+00:00", "trade", 5.745, 200.0]
["2026-09-25T15:34:55.260142+00:00", "trade", 5.745, 200.0]
["2026-09-25T15:34:55.262349+00:00", "trade", 5.745, 200.0]
["2026-09-25T15:34:55.262487+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:34:55.263374+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:55.346820+00:00", "trade", 5.7408, 600.0]
["2026-09-25T15:34:55.409191+00:00", "trade", 5.745, 1850.0]
["2026-09-25T15:34:55.436390+00:00", "trade", 5.745, 550.0]
["2026-09-25T15:34:55.436841+00:00", "trade", 5.745, 550.0]
["2026-09-25T15:34:55.487623+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:34:55.487629+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:34:55.487725+00:00", "trade", 5.745, 300.0]
["2026-09-25T15:34:55.487749+00:00", "trade", 5.745, 200.0]
["2026-09-25T15:34:55.487903+00:00", "trade", 5.745, 400.0]
["2026-09-25T15:34:55.658022+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:55.779942+00:00", "trade", 5.7401, 900.0]
["2026-09-25T15:34:55.835147+00:00", "trade", 5.745, 500.0]
["2026-09-25T15:34:55.923989+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:55.934073+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.087979+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.088004+00:00", "trade", 5.745, 4300.0]
["2026-09-25T15:34:57.088401+00:00", "trade", 5.745, 3500.0]
["2026-09-25T15:34:57.089261+00:00", "trade", 5.745, 2800.0]
["2026-09-25T15:34:57.089558+00:00", "trade", 5.745, 2200.0]
["2026-09-25T15:34:57.089880+00:00", "trade", 5.745, 1800.0]
["2026-09-25T15:34:57.090169+00:00", "trade", 5.745, 1400.0]
["2026-09-25T15:34:57.090533+00:00", "trade", 5.7419, 50.0]
["2026-09-25T15:34:57.090692+00:00", "trade", 5.745, 1100.0]
["2026-09-25T15:34:57.091047+00:00", "trade", 5.745, 900.0]
["2026-09-25T15:34:57.091321+00:00", "trade", 5.745, 700.0]
["2026-09-25T15:34:57.091591+00:00", "trade", 5.745, 600.0]
["2026-09-25T15:34:57.091883+00:00", "trade", 5.745, 500.0]
["2026-09-25T15:34:57.092181+00:00", "trade", 5.745, 400.0]
["2026-09-25T15:34:57.092457+00:00", "trade", 5.745, 300.0]
["2026-09-25T15:34:57.092707+00:00", "trade", 5.745, 200.0]
["2026-09-25T15:34:57.092999+00:00", "trade", 5.745, 200.0]
["2026-09-25T15:34:57.093242+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:34:57.093510+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:34:57.093753+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:34:57.094024+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:34:57.094277+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:34:57.130516+00:00", "trade", 5.74, 2766.0]
["2026-09-25T15:34:57.130531+00:00", "trade", 5.74, 1400.0]
["2026-09-25T15:34:57.130531+00:00", "trade", 5.74, 1374.0]
["2026-09-25T15:34:57.130580+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.130582+00:00", "trade", 5.745, 1387.0]
["2026-09-25T15:34:57.130591+00:00", "trade", 5.74, 1405.0]
["2026-09-25T15:34:57.130595+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.130603+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:34:57.130603+00:00", "trade", 5.74, 1900.0]
["2026-09-25T15:34:57.130660+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.130669+00:00", "trade", 5.745, 3013.0]
["2026-09-25T15:34:57.130786+00:00", "trade", 5.74, 2766.0]
["2026-09-25T15:34:57.131186+00:00", "trade", 5.74, 1429.0]
["2026-09-25T15:34:57.131216+00:00", "trade", 5.74, 10800.0]
["2026-09-25T15:34:57.132454+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.132540+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.137820+00:00", "trade", 5.74, 2800.0]
["2026-09-25T15:34:57.153148+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.230853+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.230924+00:00", "trade", 5.74, 1972.0]
["2026-09-25T15:34:57.230930+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:34:57.230930+00:00", "trade", 5.74, 586.0]
["2026-09-25T15:34:57.231026+00:00", "trade", 5.74, 1429.0]
["2026-09-25T15:34:57.231026+00:00", "trade", 5.74, 1341.0]
["2026-09-25T15:34:57.231044+00:00", "trade", 5.74, 587.0]
["2026-09-25T15:34:57.231047+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:34:57.231051+00:00", "trade", 5.74, 2170.0]
["2026-09-25T15:34:57.231078+00:00", "trade", 5.74, 2766.0]
["2026-09-25T15:34:57.231079+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.231094+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.231126+00:00", "trade", 5.74, 1401.0]
["2026-09-25T15:34:57.231267+00:00", "trade", 5.74, 1800.0]
["2026-09-25T15:34:57.231267+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:34:57.231468+00:00", "trade", 5.74, 1383.0]
["2026-09-25T15:34:57.232338+00:00", "trade", 5.7415, 50.0]
["2026-09-25T15:34:57.232397+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.288781+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.305566+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.369422+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.369422+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.380739+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.426013+00:00", "trade", 5.74, 1730.0]
["2026-09-25T15:34:57.426016+00:00", "trade", 5.74, 1020.0]
["2026-09-25T15:34:57.426022+00:00", "trade", 5.74, 1400.0]
["2026-09-25T15:34:57.426025+00:00", "trade", 5.74, 1358.0]
["2026-09-25T15:34:57.426062+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.426083+00:00", "trade", 5.74, 1389.0]
["2026-09-25T15:34:57.426083+00:00", "trade", 5.74, 8.0]
["2026-09-25T15:34:57.426092+00:00", "trade", 5.74, 717.0]
["2026-09-25T15:34:57.426094+00:00", "trade", 5.74, 662.0]
["2026-09-25T15:34:57.426097+00:00", "trade", 5.74, 559.0]
["2026-09-25T15:34:57.426097+00:00", "trade", 5.74, 2203.0]
["2026-09-25T15:34:57.426283+00:00", "trade", 5.74, 2750.0]
["2026-09-25T15:34:57.426380+00:00", "trade", 5.74, 1400.0]
["2026-09-25T15:34:57.426380+00:00", "trade", 5.74, 1400.0]
["2026-09-25T15:34:57.427876+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.442000+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.526300+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.526316+00:00", "trade", 5.74, 1375.0]
["2026-09-25T15:34:57.526550+00:00", "trade", 5.74, 1393.0]
["2026-09-25T15:34:57.526611+00:00", "trade", 5.74, 2200.0]
["2026-09-25T15:34:57.526611+00:00", "trade", 5.74, 600.0]
["2026-09-25T15:34:57.526620+00:00", "trade", 5.74, 2742.0]
["2026-09-25T15:34:57.526716+00:00", "trade", 5.74, 2742.0]
["2026-09-25T15:34:57.526863+00:00", "trade", 5.74, 2754.0]
["2026-09-25T15:34:57.526908+00:00", "trade", 5.74, 2750.0]
["2026-09-25T15:34:57.527367+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.527898+00:00", "trade", 5.74, 50.0]
["2026-09-25T15:34:57.530951+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.531988+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.541867+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.555800+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.555915+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.555918+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:34:57.555921+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:34:57.555957+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:34:57.556396+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.556837+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.556838+00:00", "trade", 5.74, 900.0]
["2026-09-25T15:34:57.556877+00:00", "trade", 5.74, 900.0]
["2026-09-25T15:34:57.556918+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.556958+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.556959+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:34:57.557479+00:00", "trade", 5.74, 800.0]
["2026-09-25T15:34:57.557519+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.557519+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.557551+00:00", "trade", 5.74, 900.0]
["2026-09-25T15:34:57.557599+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.558198+00:00", "trade", 5.74, 800.0]
["2026-09-25T15:34:57.558240+00:00", "trade", 5.74, 800.0]
["2026-09-25T15:34:57.558241+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.558241+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.558276+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.558867+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.558868+00:00", "trade", 5.74, 600.0]
["2026-09-25T15:34:57.558877+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:34:57.558917+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.558958+00:00", "trade", 5.74, 700.0]
["2026-09-25T15:34:57.559559+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.559593+00:00", "trade", 5.74, 600.0]
["2026-09-25T15:34:57.559719+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.559758+00:00", "trade", 5.74, 700.0]
["2026-09-25T15:34:57.560240+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.560279+00:00", "trade", 5.74, 500.0]
["2026-09-25T15:34:57.560361+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.561158+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.579398+00:00", "trade", 5.74, 1100.0]
["2026-09-25T15:34:57.579406+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.579446+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.580208+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.618299+00:00", "trade", 5.74, 800.0]
["2026-09-25T15:34:57.618299+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:34:57.618338+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.619100+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.619100+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.621180+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.621782+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.622338+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.623020+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.625661+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.626938+00:00", "trade", 5.74, 699.0]
["2026-09-25T15:34:57.626941+00:00", "trade", 5.74, 892.0]
["2026-09-25T15:34:57.627085+00:00", "trade", 5.74, 1100.0]
["2026-09-25T15:34:57.627118+00:00", "trade", 5.74, 1573.0]
["2026-09-25T15:34:57.627221+00:00", "trade", 5.74, 3146.0]
["2026-09-25T15:34:57.627242+00:00", "trade", 5.74, 1700.0]
["2026-09-25T15:34:57.627347+00:00", "trade", 5.74, 3138.0]
["2026-09-25T15:34:57.627446+00:00", "trade", 5.74, 800.0]
["2026-09-25T15:34:57.627449+00:00", "trade", 5.74, 2338.0]
["2026-09-25T15:34:57.627661+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.627701+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.627726+00:00", "trade", 5.74, 3150.0]
["2026-09-25T15:34:57.627781+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.627861+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.628142+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.628142+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.628302+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.628863+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.628939+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.650950+00:00", "trade", 5.74, 2000.0]
["2026-09-25T15:34:57.650951+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.650951+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.650981+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.651628+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.653191+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.700198+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.716151+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:34:57.727043+00:00", "trade", 5.74, 1336.0]
["2026-09-25T15:34:57.727202+00:00", "trade", 5.74, 527.0]
["2026-09-25T15:34:57.727307+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:34:57.727337+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:34:57.727342+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:34:57.727438+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:34:57.727438+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:34:57.727455+00:00", "trade", 5.74, 1800.0]
["2026-09-25T15:34:57.727478+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:34:57.727503+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:34:57.727665+00:00", "trade", 5.74, 893.0]
["2026-09-25T15:34:57.727665+00:00", "trade", 5.74, 3013.0]
["2026-09-25T15:34:57.727683+00:00", "trade", 5.74, 2100.0]
["2026-09-25T15:34:57.727769+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:34:57.727798+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:34:57.727834+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:34:57.727844+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:34:57.727849+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:34:57.727869+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:34:57.727882+00:00", "trade", 5.74, 1904.0]
["2026-09-25T15:34:57.727924+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:34:57.727929+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.727929+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.727949+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728009+00:00", "trade", 5.735, 1500.0]
["2026-09-25T15:34:57.728054+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728214+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728305+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728335+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728360+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728370+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728395+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728400+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728440+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728455+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728455+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728495+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728495+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728570+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728605+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728696+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728781+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728876+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.728952+00:00", "trade", 5.74, 51.0]
["2026-09-25T15:34:57.728976+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.729006+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.729006+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.729307+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.729445+00:00", "trade", 5.735, 158.0]
["2026-09-25T15:34:57.729773+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.730365+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.730605+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.730670+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.731242+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.731436+00:00", "trade", 5.735, 10.0]
["2026-09-25T15:34:57.731512+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.731703+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.731853+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.731979+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.732961+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.733116+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.734324+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.734369+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.737642+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.737736+00:00", "trade", 5.735, 159.0]
["2026-09-25T15:34:57.749245+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.798797+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.799278+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:57.933136+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:34:59.238770+00:00", "trade", 5.735, 40.0]
["2026-09-25T15:34:59.264760+00:00", "trade", 5.735, 2.0]
["2026-09-25T15:34:59.969987+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:34:59.999034+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.071749+00:00", "trade", 5.74, 23500.0]
["2026-09-25T15:35:00.071751+00:00", "trade", 5.74, 3900.0]
["2026-09-25T15:35:00.071755+00:00", "trade", 5.74, 6300.0]
["2026-09-25T15:35:00.071755+00:00", "trade", 5.74, 3900.0]
["2026-09-25T15:35:00.071759+00:00", "trade", 5.74, 25200.0]
["2026-09-25T15:35:00.071762+00:00", "trade", 5.74, 10000.0]
["2026-09-25T15:35:00.071762+00:00", "trade", 5.74, 1400.0]
["2026-09-25T15:35:00.071767+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:35:00.071767+00:00", "trade", 5.74, 120.0]
["2026-09-25T15:35:00.071767+00:00", "trade", 5.74, 26.0]
["2026-09-25T15:35:00.071767+00:00", "trade", 5.74, 5300.0]
["2026-09-25T15:35:00.071769+00:00", "trade", 5.74, 3900.0]
["2026-09-25T15:35:00.071769+00:00", "trade", 5.74, 3500.0]
["2026-09-25T15:35:00.071769+00:00", "trade", 5.74, 7000.0]
["2026-09-25T15:35:00.071773+00:00", "trade", 5.74, 28100.0]
["2026-09-25T15:35:00.071773+00:00", "trade", 5.74, 4676.0]
["2026-09-25T15:35:00.071776+00:00", "trade", 5.74, 3900.0]
["2026-09-25T15:35:00.071797+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.071817+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.071847+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.071847+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.071852+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.071892+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.071907+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.071907+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.071992+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.072001+00:00", "trade", 5.74, 2100.0]
["2026-09-25T15:35:00.072007+00:00", "trade", 5.74, 5600.0]
["2026-09-25T15:35:00.072010+00:00", "trade", 5.74, 11100.0]
["2026-09-25T15:35:00.072010+00:00", "trade", 5.74, 20200.0]
["2026-09-25T15:35:00.072014+00:00", "trade", 5.74, 2100.0]
["2026-09-25T15:35:00.072014+00:00", "trade", 5.74, 31700.0]
["2026-09-25T15:35:00.072020+00:00", "trade", 5.74, 7900.0]
["2026-09-25T15:35:00.072020+00:00", "trade", 5.74, 5300.0]
["2026-09-25T15:35:00.072026+00:00", "trade", 5.74, 300.0]
["2026-09-25T15:35:00.072026+00:00", "trade", 5.74, 600.0]
["2026-09-25T15:35:00.072026+00:00", "trade", 5.74, 1900.0]
["2026-09-25T15:35:00.072026+00:00", "trade", 5.74, 54.0]
["2026-09-25T15:35:00.072031+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:35:00.072031+00:00", "trade", 5.74, 1400.0]
["2026-09-25T15:35:00.072031+00:00", "trade", 5.74, 1400.0]
["2026-09-25T15:35:00.072032+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.072037+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.072042+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.072047+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.072047+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.072052+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.072052+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.072058+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.072072+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.072102+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.072107+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.072118+00:00", "trade", 5.74, 6365.0]
["2026-09-25T15:35:00.072127+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.072152+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.072157+00:00", "trade", 5.74, 1800.0]
["2026-09-25T15:35:00.072161+00:00", "trade", 5.74, 1200.0]
["2026-09-25T15:35:00.072161+00:00", "trade", 5.74, 3600.0]
["2026-09-25T15:35:00.072179+00:00", "trade", 5.74, 9800.0]
["2026-09-25T15:35:00.072179+00:00", "trade", 5.74, 7500.0]
["2026-09-25T15:35:00.072181+00:00", "trade", 5.74, 26300.0]
["2026-09-25T15:35:00.072186+00:00", "trade", 5.74, 4738.0]
["2026-09-25T15:35:00.072186+00:00", "trade", 5.74, 2600.0]
["2026-09-25T15:35:00.072190+00:00", "trade", 5.74, 1400.0]
["2026-09-25T15:35:00.072190+00:00", "trade", 5.74, 5100.0]
["2026-09-25T15:35:00.072209+00:00", "trade", 5.74, 3635.0]
["2026-09-25T15:35:00.072242+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:35:00.072283+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:35:00.072288+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:35:00.072293+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:35:00.072343+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:35:00.072373+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:35:00.072378+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:35:00.072383+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072413+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072428+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072488+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072503+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072669+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072694+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072694+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072699+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072709+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072739+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072739+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072739+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072764+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072819+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072819+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072819+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072859+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072894+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072899+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072899+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.072899+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.073038+00:00", "trade", 5.7397, 30.0]
["2026-09-25T15:35:00.073100+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.073205+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.073210+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.073295+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.073481+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.073586+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.073691+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.074498+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.074939+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.076077+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.076122+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.076182+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.076197+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.076217+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.076443+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.076458+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.076658+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.076738+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.076838+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.077380+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.077766+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.077771+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.077961+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.078081+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.078407+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.080091+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.080327+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.081344+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.088070+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.088120+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.089899+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.108990+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.151942+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.152313+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.152363+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.153175+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.153365+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.153736+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.153841+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.172907+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.374175+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:00.548871+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T15:35:00.549672+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:01.072088+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:02.069913+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:02.126316+00:00", "trade", 5.745, 8.0]
["2026-09-25T15:35:02.215704+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:03.465544+00:00", "trade", 5.745, 1800.0]
["2026-09-25T15:35:04.697906+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:04.703639+00:00", "trade", 5.74, 1330.0]
["2026-09-25T15:35:04.703684+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:04.703764+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:04.711241+00:00", "trade", 5.74, 1300.0]
["2026-09-25T15:35:04.714411+00:00", "trade", 5.74, 1200.0]
["2026-09-25T15:35:04.717532+00:00", "trade", 5.74, 300.0]
["2026-09-25T15:35:06.474233+00:00", "trade", 5.745, 4600.0]
["2026-09-25T15:35:06.474660+00:00", "trade", 5.745, 3700.0]
["2026-09-25T15:35:06.475027+00:00", "trade", 5.745, 2900.0]
["2026-09-25T15:35:06.475292+00:00", "trade", 5.745, 2400.0]
["2026-09-25T15:35:06.475565+00:00", "trade", 5.745, 1900.0]
["2026-09-25T15:35:06.475809+00:00", "trade", 5.745, 1500.0]
["2026-09-25T15:35:07.967908+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:07.967958+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:08.687874+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:11.845239+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:15.238704+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:17.300547+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:17.301144+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:18.866875+00:00", "trade", 5.7431, 100.0]
["2026-09-25T15:35:21.602015+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:21.602456+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:29.999067+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:32.402526+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:32.502674+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:36.363688+00:00", "trade", 5.7432, 100.0]
["2026-09-25T15:35:38.276304+00:00", "trade", 5.74, 7.0]
["2026-09-25T15:35:38.276656+00:00", "trade", 5.74, 1200.0]
["2026-09-25T15:35:38.276656+00:00", "trade", 5.74, 1600.0]
["2026-09-25T15:35:38.282874+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:39.027852+00:00", "trade", 5.745, 227.0]
["2026-09-25T15:35:39.027963+00:00", "trade", 5.745, 31.0]
["2026-09-25T15:35:42.227865+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:42.227870+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:42.717714+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:42.717774+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:42.866307+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:43.044469+00:00", "trade", 5.7432, 500.0]
["2026-09-25T15:35:44.838191+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:44.838953+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:45.067450+00:00", "trade", 5.7401, 952.0]
["2026-09-25T15:35:45.355113+00:00", "trade", 5.7408, 952.0]
["2026-09-25T15:35:45.667940+00:00", "trade", 5.745, 952.0]
["2026-09-25T15:35:45.898840+00:00", "trade", 5.7421, 952.0]
["2026-09-25T15:35:46.171032+00:00", "trade", 5.7401, 952.0]
["2026-09-25T15:35:48.166677+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:51.985554+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:51.986130+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:52.421961+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:52.422552+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:57.633204+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:57.634082+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:57.634087+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:57.634563+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:59.200633+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:35:59.999090+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:05.623124+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:06.538062+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:07.017536+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:07.018163+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:09.823931+00:00", "trade", 5.7401, 1.0]
["2026-09-25T15:36:10.117254+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:11.009241+00:00", "trade", 5.7428, 1.0]
["2026-09-25T15:36:11.994372+00:00", "trade", 5.7401, 1.0]
["2026-09-25T15:36:13.912235+00:00", "trade", 5.7438, 1.0]
["2026-09-25T15:36:14.001244+00:00", "trade", 5.745, 1.0]
["2026-09-25T15:36:14.237071+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:14.237081+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:14.237181+00:00", "trade", 5.74, 1400.0]
["2026-09-25T15:36:14.237545+00:00", "trade", 5.74, 800.0]
["2026-09-25T15:36:14.237545+00:00", "trade", 5.74, 1900.0]
["2026-09-25T15:36:14.237547+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:14.237626+00:00", "trade", 5.74, 1500.0]
["2026-09-25T15:36:14.237762+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:14.238239+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:14.244251+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:36:14.264240+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:14.982351+00:00", "trade", 5.7401, 1.0]
["2026-09-25T15:36:15.983546+00:00", "trade", 5.7428, 1.0]
["2026-09-25T15:36:16.773033+00:00", "trade", 5.744, 1.0]
["2026-09-25T15:36:17.838691+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:17.838706+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:17.927692+00:00", "trade", 5.7401, 1.0]
["2026-09-25T15:36:19.037090+00:00", "trade", 5.7401, 1.0]
["2026-09-25T15:36:19.622394+00:00", "trade", 5.74, 12010.0]
["2026-09-25T15:36:21.952055+00:00", "trade", 5.74, 2900.0]
["2026-09-25T15:36:23.905863+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:27.228797+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:27.239818+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:27.239818+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:27.256011+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:27.256011+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:28.023725+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:28.411276+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:28.789564+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:28.997458+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:28.997463+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:29.999108+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:30.002686+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:30.023706+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:30.323067+00:00", "trade", 5.74, 3600.0]
["2026-09-25T15:36:30.323127+00:00", "trade", 5.74, 1200.0]
["2026-09-25T15:36:30.323187+00:00", "trade", 5.74, 113.0]
["2026-09-25T15:36:34.299122+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:35.612343+00:00", "trade", 5.7401, 1.0]
["2026-09-25T15:36:36.905875+00:00", "trade", 5.7401, 1.0]
["2026-09-25T15:36:37.903080+00:00", "trade", 5.7415, 1.0]
["2026-09-25T15:36:38.721462+00:00", "trade", 5.7401, 1.0]
["2026-09-25T15:36:39.178728+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:39.743235+00:00", "trade", 5.745, 1.0]
["2026-09-25T15:36:40.658967+00:00", "trade", 5.7401, 1.0]
["2026-09-25T15:36:41.653375+00:00", "trade", 5.745, 1.0]
["2026-09-25T15:36:41.654750+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:41.795198+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:42.023310+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:42.571140+00:00", "trade", 5.7401, 1.0]
["2026-09-25T15:36:43.443459+00:00", "trade", 5.7401, 1.0]
["2026-09-25T15:36:43.593761+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:43.683373+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:43.862689+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:43.862865+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:44.336214+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:44.440191+00:00", "trade", 5.745, 1.0]
["2026-09-25T15:36:44.440221+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:36:46.246585+00:00", "trade", 5.74, 183.0]
["2026-09-25T15:36:48.255188+00:00", "trade", 5.7429, 44.0]
["2026-09-25T15:36:48.382601+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:53.448928+00:00", "trade", 5.74, 1616.0]
["2026-09-25T15:36:53.450505+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:58.964356+00:00", "trade", 5.7435, 100.0]
["2026-09-25T15:36:58.965144+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:36:59.999136+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:00.147192+00:00", "trade", 5.7404, 1800.0]
["2026-09-25T15:37:00.148401+00:00", "trade", 5.745, 18.0]
["2026-09-25T15:37:07.082368+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:37:07.237425+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:07.238542+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:08.212180+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:08.983436+00:00", "trade", 5.74, 99.0]
["2026-09-25T15:37:09.036717+00:00", "trade", 5.745, 99.0]
["2026-09-25T15:37:10.555520+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:37:11.131805+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:11.162000+00:00", "trade", 5.74, 99.0]
["2026-09-25T15:37:11.215861+00:00", "trade", 5.7433, 99.0]
["2026-09-25T15:37:11.439150+00:00", "trade", 5.74, 99.0]
["2026-09-25T15:37:11.491111+00:00", "trade", 5.7433, 99.0]
["2026-09-25T15:37:11.710434+00:00", "trade", 5.74, 99.0]
["2026-09-25T15:37:11.773100+00:00", "trade", 5.7433, 99.0]
["2026-09-25T15:37:12.581934+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T15:37:14.146761+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:37:15.050787+00:00", "trade", 5.74, 1800.0]
["2026-09-25T15:37:15.425871+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T15:37:17.807660+00:00", "trade", 5.745, 200.0]
["2026-09-25T15:37:17.808199+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:37:17.838962+00:00", "trade", 5.745, 135.0]
["2026-09-25T15:37:20.948537+00:00", "trade", 5.745, 200.0]
["2026-09-25T15:37:20.953511+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:20.953580+00:00", "trade", 5.74, 1600.0]
["2026-09-25T15:37:20.953929+00:00", "trade", 5.74, 1200.0]
["2026-09-25T15:37:20.953944+00:00", "trade", 5.74, 1300.0]
["2026-09-25T15:37:20.954726+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:37:20.956001+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:37:20.957487+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:37:20.961417+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:37:20.963943+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:37:23.100930+00:00", "trade", 5.74, 400.0]
["2026-09-25T15:37:26.502532+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:37:29.999164+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:30.424289+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:37:30.857805+00:00", "trade", 5.74, 99.0]
["2026-09-25T15:37:30.910605+00:00", "trade", 5.745, 99.0]
["2026-09-25T15:37:30.987999+00:00", "trade", 5.74, 99.0]
["2026-09-25T15:37:31.044594+00:00", "trade", 5.745, 99.0]
["2026-09-25T15:37:31.385893+00:00", "trade", 5.7422, 1000.0]
["2026-09-25T15:37:37.681536+00:00", "trade", 5.7435, 100.0]
["2026-09-25T15:37:38.020114+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:37:41.961594+00:00", "trade", 5.74, 3600.0]
["2026-09-25T15:37:41.961654+00:00", "trade", 5.74, 217.0]
["2026-09-25T15:37:47.917825+00:00", "trade", 5.745, 42.0]
["2026-09-25T15:37:47.917942+00:00", "trade", 5.74, 3900.0]
["2026-09-25T15:37:47.917946+00:00", "trade", 5.74, 19200.0]
["2026-09-25T15:37:47.917948+00:00", "trade", 5.74, 5300.0]
["2026-09-25T15:37:47.917951+00:00", "trade", 5.74, 1400.0]
["2026-09-25T15:37:47.917951+00:00", "trade", 5.74, 4676.0]
["2026-09-25T15:37:47.917954+00:00", "trade", 5.74, 64.0]
["2026-09-25T15:37:47.917958+00:00", "trade", 5.74, 3900.0]
["2026-09-25T15:37:47.917958+00:00", "trade", 5.74, 42.0]
["2026-09-25T15:37:47.917961+00:00", "trade", 5.74, 1100.0]
["2026-09-25T15:37:47.917961+00:00", "trade", 5.74, 500.0]
["2026-09-25T15:37:47.917964+00:00", "trade", 5.74, 3900.0]
["2026-09-25T15:37:47.917964+00:00", "trade", 5.74, 1200.0]
["2026-09-25T15:37:47.917967+00:00", "trade", 5.74, 24600.0]
["2026-09-25T15:37:47.917970+00:00", "trade", 5.74, 10000.0]
["2026-09-25T15:37:47.917970+00:00", "trade", 5.74, 1861.0]
["2026-09-25T15:37:47.917972+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:37:47.918013+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918028+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918033+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:37:47.918038+00:00", "trade", 5.74, 725.0]
["2026-09-25T15:37:47.918038+00:00", "trade", 5.74, 775.0]
["2026-09-25T15:37:47.918044+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918114+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918134+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918164+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918259+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918269+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918284+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918294+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918304+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918304+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918306+00:00", "trade", 5.74, 2100.0]
["2026-09-25T15:37:47.918306+00:00", "trade", 5.74, 4400.0]
["2026-09-25T15:37:47.918310+00:00", "trade", 5.74, 1300.0]
["2026-09-25T15:37:47.918313+00:00", "trade", 5.74, 7600.0]
["2026-09-25T15:37:47.918314+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918319+00:00", "trade", 5.74, 11100.0]
["2026-09-25T15:37:47.918321+00:00", "trade", 5.74, 10400.0]
["2026-09-25T15:37:47.918321+00:00", "trade", 5.74, 2100.0]
["2026-09-25T15:37:47.918327+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:37:47.918329+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918329+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918329+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918329+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918331+00:00", "trade", 5.74, 16.0]
["2026-09-25T15:37:47.918331+00:00", "trade", 5.74, 1300.0]
["2026-09-25T15:37:47.918334+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918336+00:00", "trade", 5.74, 5100.0]
["2026-09-25T15:37:47.918340+00:00", "trade", 5.74, 593.0]
["2026-09-25T15:37:47.918340+00:00", "trade", 5.74, 1904.0]
["2026-09-25T15:37:47.918340+00:00", "trade", 5.74, 2100.0]
["2026-09-25T15:37:47.918340+00:00", "trade", 5.74, 33200.0]
["2026-09-25T15:37:47.918342+00:00", "trade", 5.74, 31100.0]
["2026-09-25T15:37:47.918342+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:37:47.918344+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918349+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918374+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918374+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918455+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918459+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918470+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918472+00:00", "trade", 5.74, 1300.0]
["2026-09-25T15:37:47.918475+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:37:47.918475+00:00", "trade", 5.74, 3600.0]
["2026-09-25T15:37:47.918477+00:00", "trade", 5.74, 1100.0]
["2026-09-25T15:37:47.918500+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:37:47.918500+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:37:47.918514+00:00", "trade", 5.74, 21300.0]
["2026-09-25T15:37:47.918517+00:00", "trade", 5.74, 4738.0]
["2026-09-25T15:37:47.918520+00:00", "trade", 5.74, 7500.0]
["2026-09-25T15:37:47.918520+00:00", "trade", 5.74, 1400.0]
["2026-09-25T15:37:47.918523+00:00", "trade", 5.74, 2600.0]
["2026-09-25T15:37:47.918527+00:00", "trade", 5.74, 300.0]
["2026-09-25T15:37:47.918527+00:00", "trade", 5.74, 1300.0]
["2026-09-25T15:37:47.918532+00:00", "trade", 5.74, 400.0]
["2026-09-25T15:37:47.918532+00:00", "trade", 5.74, 42.0]
["2026-09-25T15:37:47.918535+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:37:47.918535+00:00", "trade", 5.74, 300.0]
["2026-09-25T15:37:47.918565+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:37:47.918695+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:37:47.918726+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.918740+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.918760+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.918765+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.918780+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.918916+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.918981+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919001+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919001+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919056+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919141+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919236+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919266+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919276+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919286+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919306+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919357+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919372+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919372+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919372+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919372+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919402+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919698+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919702+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919793+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919793+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.919858+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.920304+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.922379+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.922384+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.922559+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.923151+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.923201+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.923682+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.923782+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.924048+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.924078+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.924273+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.924549+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.924569+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.924928+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:37:47.924955+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.924979+00:00", "trade", 5.74, 8.0]
["2026-09-25T15:37:47.925033+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:37:47.925084+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:37:47.925141+00:00", "trade", 5.74, 190.0]
["2026-09-25T15:37:47.925716+00:00", "trade", 5.74, 300.0]
["2026-09-25T15:37:47.925817+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.925822+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.925842+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.925842+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.925957+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.928047+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:47.928194+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:37:47.958277+00:00", "trade", 5.735, 251.0]
["2026-09-25T15:37:47.971265+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:48.119632+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:48.120093+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:48.249651+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:37:52.257817+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:52.322481+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:37:55.343364+00:00", "trade", 5.743, 100.0]
["2026-09-25T15:37:59.999177+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:38:02.860076+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:38:08.304097+00:00", "trade", 5.743, 200.0]
["2026-09-25T15:38:10.323625+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:38:14.433996+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:38:14.436697+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:38:14.438793+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:38:14.441162+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:38:14.442943+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:38:14.444687+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:38:14.447330+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:38:14.450593+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:38:14.453519+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:38:14.456842+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:38:20.144059+00:00", "trade", 5.743, 100.0]
["2026-09-25T15:38:20.149602+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:38:22.271613+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:38:22.449631+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:38:22.804349+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:38:23.042063+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:38:29.999205+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:38:31.743012+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:38:32.267397+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:38:37.462147+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:38:39.544709+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:38:41.682683+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:38:42.523902+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:38:42.743622+00:00", "trade", 5.743, 100.0]
["2026-09-25T15:38:46.663764+00:00", "trade", 5.743, 6.0]
["2026-09-25T15:38:51.643880+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:38:59.999233+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:39:00.211498+00:00", "trade", 5.7436, 5.0]
["2026-09-25T15:39:01.234251+00:00", "trade", 5.7436, 42.0]
["2026-09-25T15:39:21.650068+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:39:21.650148+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:39:27.883684+00:00", "trade", 5.7432, 100.0]
["2026-09-25T15:39:29.999246+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:39:30.732264+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:39:36.634868+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:39:36.635379+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:39:38.035872+00:00", "trade", 5.735, 172.0]
["2026-09-25T15:39:45.344120+00:00", "trade", 5.7432, 100.0]
["2026-09-25T15:39:59.999279+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:40:02.157341+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:40:02.157374+00:00", "trade", 5.735, 173.0]
["2026-09-25T15:40:04.004972+00:00", "trade", 5.735, 140.0]
["2026-09-25T15:40:05.704988+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:40:06.209187+00:00", "trade", 5.735, 83.0]
["2026-09-25T15:40:07.036374+00:00", "trade", 5.7328, 1.0]
["2026-09-25T15:40:08.590517+00:00", "trade", 5.7301, 1.0]
["2026-09-25T15:40:09.040466+00:00", "trade", 5.735, 574.0]
["2026-09-25T15:40:09.414982+00:00", "trade", 5.7328, 1.0]
["2026-09-25T15:40:10.010448+00:00", "trade", 5.735, 12.0]
["2026-09-25T15:40:10.622167+00:00", "trade", 5.7301, 1.0]
["2026-09-25T15:40:11.789035+00:00", "trade", 5.7301, 1.0]
["2026-09-25T15:40:12.834784+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:40:12.834814+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:40:13.863705+00:00", "trade", 5.734, 1.0]
["2026-09-25T15:40:14.876156+00:00", "trade", 5.7301, 1.0]
["2026-09-25T15:40:15.997474+00:00", "trade", 5.7328, 1.0]
["2026-09-25T15:40:16.779419+00:00", "trade", 5.735, 56.0]
["2026-09-25T15:40:19.214429+00:00", "trade", 5.735, 729.0]
["2026-09-25T15:40:19.266149+00:00", "trade", 5.735, 44.0]
["2026-09-25T15:40:19.270954+00:00", "trade", 5.73, 6.0]
["2026-09-25T15:40:19.271514+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:40:19.271554+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:40:19.271834+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:40:19.288221+00:00", "trade", 5.735, 710.0]
["2026-09-25T15:40:19.367988+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:40:19.386705+00:00", "trade", 5.735, 9.0]
["2026-09-25T15:40:19.491068+00:00", "trade", 5.735, 2210.0]
["2026-09-25T15:40:19.514822+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:40:19.515268+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:40:19.579896+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:40:20.556015+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:40:20.624358+00:00", "trade", 5.7303, 28.0]
["2026-09-25T15:40:20.774589+00:00", "trade", 5.735, 7.0]
["2026-09-25T15:40:20.946422+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:40:21.760446+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:40:21.760446+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:40:25.083868+00:00", "trade", 5.735, 85.0]
["2026-09-25T15:40:25.424787+00:00", "trade", 5.7439, 100.0]
["2026-09-25T15:40:25.721355+00:00", "trade", 5.735, 70.0]
["2026-09-25T15:40:25.843755+00:00", "trade", 5.735, 145.0]
["2026-09-25T15:40:26.117747+00:00", "trade", 5.735, 33.0]
["2026-09-25T15:40:27.869035+00:00", "trade", 5.735, 857.0]
["2026-09-25T15:40:28.893701+00:00", "trade", 5.735, 13.0]
["2026-09-25T15:40:29.999307+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:40:33.503806+00:00", "trade", 5.7439, 100.0]
["2026-09-25T15:40:33.624332+00:00", "trade", 5.735, 28.0]
["2026-09-25T15:40:37.840193+00:00", "trade", 5.735, 14.0]
["2026-09-25T15:40:40.043506+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:40:44.609848+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:40:47.004910+00:00", "trade", 5.7328, 1.0]
["2026-09-25T15:40:48.237896+00:00", "trade", 5.7301, 1.0]
["2026-09-25T15:40:48.899513+00:00", "trade", 5.73, 7.0]
["2026-09-25T15:40:48.961370+00:00", "trade", 5.74, 19.0]
["2026-09-25T15:40:49.401023+00:00", "trade", 5.7328, 1.0]
["2026-09-25T15:40:50.464027+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:40:50.464036+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:40:51.618560+00:00", "trade", 5.7301, 1.0]
["2026-09-25T15:40:52.652121+00:00", "trade", 5.7328, 1.0]
["2026-09-25T15:40:53.732903+00:00", "trade", 5.734, 1.0]
["2026-09-25T15:40:54.866999+00:00", "trade", 5.7301, 1.0]
["2026-09-25T15:40:55.879089+00:00", "trade", 5.7328, 1.0]
["2026-09-25T15:40:56.942671+00:00", "trade", 5.7328, 1.0]
["2026-09-25T15:40:58.124702+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:40:58.124707+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:40:59.999335+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:41:04.514228+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:41:04.522251+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:41:06.607259+00:00", "trade", 5.735, 33.0]
["2026-09-25T15:41:10.764497+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:41:20.910012+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:41:21.429595+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:41:21.508902+00:00", "trade", 5.735, 58.0]
["2026-09-25T15:41:24.171289+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:41:24.171329+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:41:26.535556+00:00", "trade", 5.735, 32.0]
["2026-09-25T15:41:29.999363+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:41:32.325515+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:41:40.214151+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:41:43.916001+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:41:44.818813+00:00", "trade", 5.73, 6.0]
["2026-09-25T15:41:44.953635+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:41:44.953692+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:41:47.961355+00:00", "trade", 5.735, 143.0]
["2026-09-25T15:41:49.843571+00:00", "trade", 5.7439, 100.0]
["2026-09-25T15:41:54.517210+00:00", "trade", 5.736, 1.0]
["2026-09-25T15:41:59.999386+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:42:00.850854+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:42:03.060724+00:00", "trade", 5.735, 10.0]
["2026-09-25T15:42:03.060724+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:42:03.069881+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:42:03.069884+00:00", "trade", 5.735, 87.0]
["2026-09-25T15:42:09.108868+00:00", "trade", 5.7301, 416.0]
["2026-09-25T15:42:09.123609+00:00", "trade", 5.7301, 152.0]
["2026-09-25T15:42:09.132414+00:00", "trade", 5.7328, 90.0]
["2026-09-25T15:42:09.139793+00:00", "trade", 5.734, 115.0]
["2026-09-25T15:42:09.166903+00:00", "trade", 5.735, 114.0]
["2026-09-25T15:42:09.174141+00:00", "trade", 5.7322, 184.0]
["2026-09-25T15:42:09.339898+00:00", "trade", 5.7322, 125.0]
["2026-09-25T15:42:11.242156+00:00", "trade", 5.735, 2.0]
["2026-09-25T15:42:28.079102+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:42:28.079138+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:42:29.263602+00:00", "trade", 5.7437, 100.0]
["2026-09-25T15:42:29.999409+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:42:36.173214+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:42:38.027073+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:42:38.027209+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:42:39.975780+00:00", "trade", 5.735, 3.0]
["2026-09-25T15:42:39.975940+00:00", "trade", 5.735, 3.0]
["2026-09-25T15:42:39.997597+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:42:40.117133+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:42:40.117609+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:42:43.116597+00:00", "trade", 5.735, 203.0]
["2026-09-25T15:42:43.118504+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:42:43.120585+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:42:45.798076+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:42:47.496582+00:00", "trade", 5.735, 4.0]
["2026-09-25T15:42:48.898215+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:42:48.899254+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:42:48.964802+00:00", "trade", 5.735, 47.0]
["2026-09-25T15:42:54.556967+00:00", "trade", 5.735, 2.0]
["2026-09-25T15:42:54.575641+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:42:55.389699+00:00", "trade", 5.735, 4.0]
["2026-09-25T15:42:55.392288+00:00", "trade", 5.735, 3.0]
["2026-09-25T15:42:55.392460+00:00", "trade", 5.735, 2.0]
["2026-09-25T15:42:59.999432+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:43:02.630241+00:00", "trade", 5.7378, 479.0]
["2026-09-25T15:43:04.746548+00:00", "trade", 5.735, 86.0]
["2026-09-25T15:43:06.283827+00:00", "trade", 5.7436, 100.0]
["2026-09-25T15:43:19.875386+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:43:19.875847+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:43:22.027245+00:00", "trade", 5.735, 139.0]
["2026-09-25T15:43:29.999460+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:43:31.657387+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:43:36.873983+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:43:36.874617+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:43:36.874737+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:43:36.875098+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:43:36.875218+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:43:36.982648+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:43:36.983129+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:43:46.368098+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:43:46.538364+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:43:46.745872+00:00", "trade", 5.7435, 100.0]
["2026-09-25T15:43:48.326024+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:43:50.952938+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:43:53.937724+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:43:53.937724+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:43:55.055970+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:43:55.056446+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:43:55.093615+00:00", "trade", 5.7336, 167.0]
["2026-09-25T15:43:59.230021+00:00", "trade", 5.735, 2.0]
["2026-09-25T15:43:59.999478+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:44:05.171735+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:44:08.548515+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:44:08.661490+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:44:14.299292+00:00", "trade", 5.735, 3.0]
["2026-09-25T15:44:27.644786+00:00", "trade", 5.7435, 100.0]
["2026-09-25T15:44:29.999501+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:44:30.814192+00:00", "trade", 5.7301, 47.0]
["2026-09-25T15:44:37.309807+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:44:37.356154+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:44:40.118563+00:00", "trade", 5.735, 13.0]
["2026-09-25T15:44:44.152069+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:44:54.537500+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:44:54.537976+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:44:54.613205+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:44:54.990927+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:44:55.334874+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:44:55.650980+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:44:56.019219+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:44:56.071539+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:44:56.155744+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:44:56.156185+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:44:58.940760+00:00", "trade", 5.735, 3.0]
["2026-09-25T15:44:59.520116+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:44:59.520557+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:44:59.641714+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:44:59.843544+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:44:59.999530+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:00.940780+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:00.943692+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:01.222870+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:01.438302+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:03.745890+00:00", "trade", 5.7401, 100.0]
["2026-09-25T15:45:04.326509+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:45:15.793621+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:45:19.877974+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:19.878481+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:19.878481+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:19.878932+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:21.506069+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:45:25.363277+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:45:25.365590+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:45:26.332492+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:26.619163+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:26.666149+00:00", "trade", 5.7399, 1.0]
["2026-09-25T15:45:28.297744+00:00", "trade", 5.735, 60.0]
["2026-09-25T15:45:29.999558+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:32.123072+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:40.283958+00:00", "trade", 5.7399, 300.0]
["2026-09-25T15:45:45.725248+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:45.739356+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:46.086080+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:48.427131+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:48.497543+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:50.054371+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:45:50.426701+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:52.334312+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:52.844048+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:53.379380+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:53.405231+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:54.576528+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:55.929011+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:57.429380+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:59.847479+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:45:59.999585+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:00.500856+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:00.578235+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:01.200002+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:01.468610+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:01.469051+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:01.478262+00:00", "trade", 5.73, 17.0]
["2026-09-25T15:46:01.479295+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:01.479732+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:09.989701+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:46:09.989758+00:00", "trade", 5.73, 3600.0]
["2026-09-25T15:46:09.990273+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:09.990323+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:09.990348+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:09.990363+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:09.990368+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:09.990378+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:09.995500+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:09.996613+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:09.997124+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:09.997515+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:09.997515+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:09.998743+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:10.000001+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:10.000452+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:10.005689+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:10.013082+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:10.044509+00:00", "trade", 5.73, 1200.0]
["2026-09-25T15:46:11.091398+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.091401+00:00", "trade", 5.73, 5000.0]
["2026-09-25T15:46:11.091401+00:00", "trade", 5.73, 4930.0]
["2026-09-25T15:46:11.091456+00:00", "trade", 5.73, 800.0]
["2026-09-25T15:46:11.091456+00:00", "trade", 5.73, 748.0]
["2026-09-25T15:46:11.091462+00:00", "trade", 5.73, 376.0]
["2026-09-25T15:46:11.091561+00:00", "trade", 5.73, 6757.0]
["2026-09-25T15:46:11.091561+00:00", "trade", 5.73, 4270.0]
["2026-09-25T15:46:11.091766+00:00", "trade", 5.73, 49.0]
["2026-09-25T15:46:11.091774+00:00", "trade", 5.73, 588.0]
["2026-09-25T15:46:11.091774+00:00", "trade", 5.73, 257.0]
["2026-09-25T15:46:11.091780+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:46:11.091780+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:46:11.091783+00:00", "trade", 5.73, 110.0]
["2026-09-25T15:46:11.091934+00:00", "trade", 5.73, 202.0]
["2026-09-25T15:46:11.091955+00:00", "trade", 5.73, 811.0]
["2026-09-25T15:46:11.092129+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:46:11.092132+00:00", "trade", 5.73, 1699.0]
["2026-09-25T15:46:11.092325+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:46:11.092331+00:00", "trade", 5.73, 1320.0]
["2026-09-25T15:46:11.092331+00:00", "trade", 5.73, 755.0]
["2026-09-25T15:46:11.092331+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.092376+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.092416+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.092416+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.092456+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.092481+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.092536+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.092536+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.092541+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.092857+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.093138+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.099409+00:00", "trade", 5.73, 1100.0]
["2026-09-25T15:46:11.535398+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.535513+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.536035+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.536040+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.536070+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.536095+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.536240+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.536350+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.539122+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.541698+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:11.542751+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:12.079034+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:19.464537+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:46:19.464541+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:46:19.464541+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:46:19.464545+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:46:19.464545+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:46:22.398613+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:22.398653+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:22.398668+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:22.399034+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:22.399039+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:22.399510+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:22.519640+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:46:22.519685+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:46:22.519685+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:46:22.519881+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:46:22.519887+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:46:22.519890+00:00", "trade", 5.73, 700.0]
["2026-09-25T15:46:22.519896+00:00", "trade", 5.73, 1692.0]
["2026-09-25T15:46:22.519945+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:46:22.519945+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:46:22.519946+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:46:22.519947+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:46:22.519953+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:46:22.519956+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:46:22.519959+00:00", "trade", 5.73, 800.0]
["2026-09-25T15:46:22.519959+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:46:22.519962+00:00", "trade", 5.73, 63.0]
["2026-09-25T15:46:22.519962+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:46:22.519965+00:00", "trade", 5.73, 3900.0]
["2026-09-25T15:46:22.520106+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:46:22.520116+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:46:22.520230+00:00", "trade", 5.73, 408.0]
["2026-09-25T15:46:22.520239+00:00", "trade", 5.73, 345.0]
["2026-09-25T15:46:22.520242+00:00", "trade", 5.73, 9.0]
["2026-09-25T15:46:22.520245+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:46:22.520248+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:46:22.520251+00:00", "trade", 5.73, 17.0]
["2026-09-25T15:46:22.520251+00:00", "trade", 5.73, 120.0]
["2026-09-25T15:46:22.520260+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:46:22.520269+00:00", "trade", 5.73, 1976.0]
["2026-09-25T15:46:22.520269+00:00", "trade", 5.73, 1644.0]
["2026-09-25T15:46:22.520272+00:00", "trade", 5.73, 2035.0]
["2026-09-25T15:46:22.520307+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:46:22.520382+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:46:22.520401+00:00", "trade", 5.73, 101.0]
["2026-09-25T15:46:22.520405+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:46:22.520407+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:46:22.520412+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:46:22.520412+00:00", "trade", 5.73, 800.0]
["2026-09-25T15:46:22.520417+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:46:22.520417+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:46:22.520420+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:46:22.520420+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:46:22.520422+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:46:22.520608+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:46:22.520648+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:46:22.520673+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:46:22.520678+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:46:22.520852+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:46:22.520852+00:00", "trade", 5.73, 1830.0]
["2026-09-25T15:46:22.520928+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.520999+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.521009+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.521024+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.521057+00:00", "trade", 5.73, 8700.0]
["2026-09-25T15:46:22.521269+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.521324+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.521354+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.521374+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.521575+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.521691+00:00", "trade", 5.725, 46.0]
["2026-09-25T15:46:22.521742+00:00", "trade", 5.73, 6100.0]
["2026-09-25T15:46:22.521760+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.521776+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.521841+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.521851+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.522232+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.522748+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.522936+00:00", "trade", 5.725, 1500.0]
["2026-09-25T15:46:22.523453+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:46:22.523643+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:46:22.524171+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.524387+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.524437+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.525439+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.525725+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.525780+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.525874+00:00", "trade", 5.725, 1500.0]
["2026-09-25T15:46:22.525920+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.525990+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.526079+00:00", "trade", 5.725, 7300.0]
["2026-09-25T15:46:22.526487+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.526566+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:46:22.527890+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.528024+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:46:22.528291+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.529499+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.543552+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.574593+00:00", "trade", 5.725, 18.0]
["2026-09-25T15:46:22.596979+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.598232+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.620114+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.623071+00:00", "trade", 5.725, 1500.0]
["2026-09-25T15:46:22.623116+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:46:22.662590+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.722157+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.787420+00:00", "trade", 5.725, 18.0]
["2026-09-25T15:46:22.808472+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:22.996127+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:23.119846+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:23.520287+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:23.520939+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:23.526858+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:23.527815+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:23.610767+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:24.086973+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:24.087244+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:24.087921+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:24.091319+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:24.189056+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:24.189226+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:24.893575+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:24.893575+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:25.002869+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:26.052366+00:00", "trade", 5.7272, 1.0]
["2026-09-25T15:46:26.680244+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:26.732367+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:26.732383+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:26.733300+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:27.190566+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:27.983971+00:00", "trade", 5.7374, 10.0]
["2026-09-25T15:46:28.285086+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:29.186662+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:29.835699+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:29.999603+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:31.017978+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:31.018028+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:31.474487+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:31.474487+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:31.659687+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:31.659696+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:46:31.660744+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:31.762175+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:32.079038+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:32.542108+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:32.544709+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:33.065241+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:33.252501+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:33.692406+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:33.794197+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:34.959821+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:38.123626+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:38.124206+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:46:38.152029+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:38.336633+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:38.353357+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:38.933305+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:39.274044+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:39.410373+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:43.756116+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:43.958462+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:43.958758+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:43.958828+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:46:43.958938+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:43.959103+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:43.962822+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:45.103740+00:00", "trade", 5.7293, 100.0]
["2026-09-25T15:46:45.356788+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:46.299931+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:46:46.601981+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:46:59.717404+00:00", "trade", 5.725, 90.0]
["2026-09-25T15:46:59.999636+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:47:04.624088+00:00", "trade", 5.725, 125.0]
["2026-09-25T15:47:05.394623+00:00", "trade", 5.725, 3308.0]
["2026-09-25T15:47:08.448560+00:00", "trade", 5.725, 90.0]
["2026-09-25T15:47:09.026389+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:47:09.026515+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:47:10.771834+00:00", "trade", 5.728, 3200.0]
["2026-09-25T15:47:15.092146+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:47:16.176233+00:00", "trade", 5.728, 1650.0]
["2026-09-25T15:47:16.829229+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:47:16.829342+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:47:21.164615+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:47:22.133288+00:00", "trade", 5.7297, 1650.0]
["2026-09-25T15:47:23.255208+00:00", "trade", 5.73, 113.0]
["2026-09-25T15:47:23.255869+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:47:23.281875+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:47:23.616116+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:47:23.619580+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:47:24.261849+00:00", "trade", 5.7299, 1753.0]
["2026-09-25T15:47:24.508434+00:00", "trade", 5.7275, 1650.0]
["2026-09-25T15:47:28.509694+00:00", "trade", 5.725, 15.0]
["2026-09-25T15:47:29.999660+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:47:31.463346+00:00", "trade", 5.7368, 100.0]
["2026-09-25T15:47:44.141228+00:00", "trade", 5.728, 82.0]
["2026-09-25T15:47:44.607449+00:00", "trade", 5.725, 97.0]
["2026-09-25T15:47:46.764949+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:47:47.094420+00:00", "trade", 5.73, 600.0]
["2026-09-25T15:47:47.171340+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:47:50.739805+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:47:52.091648+00:00", "trade", 5.728, 1650.0]
["2026-09-25T15:47:55.948887+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:47:55.957445+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:47:56.024772+00:00", "trade", 5.725, 51.0]
["2026-09-25T15:47:56.546933+00:00", "trade", 5.7275, 1650.0]
["2026-09-25T15:47:56.666881+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:47:59.999677+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:00.053833+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:48:00.576619+00:00", "trade", 5.7275, 1650.0]
["2026-09-25T15:48:04.505040+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:48:05.055783+00:00", "trade", 5.7275, 1650.0]
["2026-09-25T15:48:06.588638+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:48:07.159048+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:48:09.885306+00:00", "trade", 5.73, 34.0]
["2026-09-25T15:48:10.648170+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:48:10.994034+00:00", "trade", 5.7279, 1000.0]
["2026-09-25T15:48:11.391395+00:00", "trade", 5.7275, 1650.0]
["2026-09-25T15:48:11.805394+00:00", "trade", 5.7279, 1000.0]
["2026-09-25T15:48:12.971303+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:48:14.464166+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:48:14.470598+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:48:15.144580+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:48:15.718421+00:00", "trade", 5.728, 1650.0]
["2026-09-25T15:48:17.004375+00:00", "trade", 5.7279, 1000.0]
["2026-09-25T15:48:18.328931+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:48:18.329368+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:21.929005+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:48:22.534635+00:00", "trade", 5.7295, 100.0]
["2026-09-25T15:48:22.534920+00:00", "trade", 5.73, 3900.0]
["2026-09-25T15:48:22.534923+00:00", "trade", 5.73, 1300.0]
["2026-09-25T15:48:22.534930+00:00", "trade", 5.73, 4700.0]
["2026-09-25T15:48:22.534930+00:00", "trade", 5.73, 2500.0]
["2026-09-25T15:48:22.534930+00:00", "trade", 5.73, 3900.0]
["2026-09-25T15:48:22.534933+00:00", "trade", 5.73, 5124.0]
["2026-09-25T15:48:22.534935+00:00", "trade", 5.73, 29500.0]
["2026-09-25T15:48:22.534935+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:48:22.534938+00:00", "trade", 5.73, 6300.0]
["2026-09-25T15:48:22.534944+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:22.534945+00:00", "trade", 5.73, 4500.0]
["2026-09-25T15:48:22.534945+00:00", "trade", 5.73, 47.0]
["2026-09-25T15:48:22.534948+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:48:22.534948+00:00", "trade", 5.73, 10000.0]
["2026-09-25T15:48:22.534950+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:48:22.535034+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:22.535039+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:22.535039+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:22.535039+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:22.535054+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:22.535099+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:22.535179+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:22.535199+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:22.535204+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:22.535213+00:00", "trade", 5.73, 2100.0]
["2026-09-25T15:48:22.535215+00:00", "trade", 5.73, 1300.0]
["2026-09-25T15:48:22.535215+00:00", "trade", 5.73, 7100.0]
["2026-09-25T15:48:22.535224+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:22.535244+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:22.535246+00:00", "trade", 5.73, 2100.0]
["2026-09-25T15:48:22.535248+00:00", "trade", 5.73, 4500.0]
["2026-09-25T15:48:22.535250+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:22.535251+00:00", "trade", 5.73, 3218.0]
["2026-09-25T15:48:22.535254+00:00", "trade", 5.73, 1300.0]
["2026-09-25T15:48:22.535254+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:22.535259+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:22.535260+00:00", "trade", 5.73, 4700.0]
["2026-09-25T15:48:22.535260+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:48:22.535267+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:48:22.535270+00:00", "trade", 5.73, 52.0]
["2026-09-25T15:48:22.535272+00:00", "trade", 5.73, 267.0]
["2026-09-25T15:48:22.535281+00:00", "trade", 5.73, 700.0]
["2026-09-25T15:48:22.535281+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:48:22.535360+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:48:22.535364+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:48:22.535380+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:48:22.535400+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:48:22.535400+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:48:22.535414+00:00", "trade", 5.73, 2085.0]
["2026-09-25T15:48:22.535420+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:48:22.535432+00:00", "trade", 5.73, 2315.0]
["2026-09-25T15:48:22.535436+00:00", "trade", 5.73, 900.0]
["2026-09-25T15:48:22.535440+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:48:22.535440+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:48:22.535462+00:00", "trade", 5.73, 5100.0]
["2026-09-25T15:48:22.535465+00:00", "trade", 5.73, 2435.0]
["2026-09-25T15:48:22.535465+00:00", "trade", 5.73, 5065.0]
["2026-09-25T15:48:22.535471+00:00", "trade", 5.73, 5194.0]
["2026-09-25T15:48:22.535471+00:00", "trade", 5.73, 1300.0]
["2026-09-25T15:48:22.535475+00:00", "trade", 5.73, 41.0]
["2026-09-25T15:48:22.535475+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:48:22.535480+00:00", "trade", 5.73, 2.0]
["2026-09-25T15:48:22.535505+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:48:22.535580+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.535599+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.535610+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.535635+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.535660+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.535680+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.535690+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.535715+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.535740+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.535876+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.535886+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:48:22.535926+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.535956+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.536006+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.536006+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.536041+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.536056+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.536060+00:00", "trade", 5.735, 8700.0]
["2026-09-25T15:48:22.536086+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.536096+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.536101+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.536162+00:00", "trade", 5.735, 8700.0]
["2026-09-25T15:48:22.536189+00:00", "trade", 5.735, 8700.0]
["2026-09-25T15:48:22.536191+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.536257+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.536377+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.536397+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.536437+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.536469+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:48:22.536595+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:48:22.536617+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.536664+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:48:22.536677+00:00", "trade", 5.73, 3.0]
["2026-09-25T15:48:22.536728+00:00", "trade", 5.73, 37.0]
["2026-09-25T15:48:22.536828+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.537043+00:00", "trade", 5.735, 16423.0]
["2026-09-25T15:48:22.537043+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.537302+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:48:22.537356+00:00", "trade", 5.73, 1350.0]
["2026-09-25T15:48:22.539349+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.539359+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.539419+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.539499+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.539625+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.539685+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.539955+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.540156+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.540196+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.540437+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.540953+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.540998+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.541148+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.542577+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.543273+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.543323+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.543459+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.543474+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.544506+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.545764+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.545819+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.546260+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.589553+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:22.781792+00:00", "trade", 5.7309, 100.0]
["2026-09-25T15:48:23.461066+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:48:23.535981+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:24.882732+00:00", "trade", 5.732, 3200.0]
["2026-09-25T15:48:24.884299+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:48:24.884696+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:48:24.887132+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:48:24.891083+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:48:25.062054+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:48:26.873986+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:29.999711+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:31.702435+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:31.703232+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:31.703232+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:32.244478+00:00", "trade", 5.7305, 100.0]
["2026-09-25T15:48:32.851518+00:00", "trade", 5.735, 19.0]
["2026-09-25T15:48:32.852968+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:34.172297+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:36.255641+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:36.684708+00:00", "trade", 5.7305, 100.0]
["2026-09-25T15:48:44.156978+00:00", "trade", 5.735, 1600.0]
["2026-09-25T15:48:44.157002+00:00", "trade", 5.735, 1600.0]
["2026-09-25T15:48:44.208145+00:00", "trade", 5.735, 2300.0]
["2026-09-25T15:48:46.483821+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:48:47.377009+00:00", "trade", 5.7311, 100.0]
["2026-09-25T15:48:56.267423+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:56.268781+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:57.633623+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:48:59.999753+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:49:04.443666+00:00", "trade", 5.7312, 100.0]
["2026-09-25T15:49:06.813493+00:00", "trade", 5.735, 335.0]
["2026-09-25T15:49:07.298647+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:49:18.688748+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:49:18.688823+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:49:18.689264+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:49:19.227651+00:00", "trade", 5.735, 517.0]
["2026-09-25T15:49:23.023532+00:00", "trade", 5.735, 952.0]
["2026-09-25T15:49:25.364518+00:00", "trade", 5.7304, 100.0]
["2026-09-25T15:49:27.753891+00:00", "trade", 5.735, 1119.0]
["2026-09-25T15:49:28.532221+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:49:29.999776+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:49:35.107764+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:49:35.107821+00:00", "trade", 5.735, 75.0]
["2026-09-25T15:49:35.113288+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:49:35.113288+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:49:40.937102+00:00", "trade", 5.735, 13.0]
["2026-09-25T15:49:41.020355+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:49:41.023576+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:49:41.029286+00:00", "trade", 5.735, 1019.0]
["2026-09-25T15:49:42.685666+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:49:43.281171+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:49:43.281356+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:49:43.281657+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:49:43.287052+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:49:44.677291+00:00", "trade", 5.735, 2459.0]
["2026-09-25T15:49:46.861706+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:49:47.357303+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:49:47.756436+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:49:49.104094+00:00", "trade", 5.735, 4.0]
["2026-09-25T15:49:58.507158+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:49:59.999809+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:00.050159+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:50:00.052505+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:03.925398+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:50:08.529341+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:11.038641+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:11.039123+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:17.823914+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:23.046545+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:23.047222+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:25.845795+00:00", "trade", 5.735, 125.0]
["2026-09-25T15:50:27.000949+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:27.001390+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:27.857026+00:00", "trade", 5.7328, 5.0]
["2026-09-25T15:50:29.999832+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:30.643502+00:00", "trade", 5.7333, 189.0]
["2026-09-25T15:50:36.833585+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:36.833585+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:38.088632+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:39.077796+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:44.511031+00:00", "trade", 5.735, 33.0]
["2026-09-25T15:50:44.715483+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:50:54.479636+00:00", "trade", 5.735, 292.0]
["2026-09-25T15:50:55.045402+00:00", "trade", 5.735, 264.0]
["2026-09-25T15:50:58.994801+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:50:58.995508+00:00", "trade", 5.735, 9.0]
["2026-09-25T15:50:59.001308+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:59.723023+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:59.723945+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:59.724381+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:50:59.999855+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:00.021196+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:00.119605+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:03.025177+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:03.103433+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:04.447389+00:00", "trade", 5.735, 9.0]
["2026-09-25T15:51:04.455719+00:00", "trade", 5.735, 5.0]
["2026-09-25T15:51:05.257059+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:05.550235+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:05.552355+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:06.342031+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:06.348250+00:00", "trade", 5.732, 1753.0]
["2026-09-25T15:51:06.916116+00:00", "trade", 5.735, 33.0]
["2026-09-25T15:51:07.318029+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:07.318150+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:08.178569+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:09.204786+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:09.351760+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:51:09.353514+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:09.420750+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:51:10.272650+00:00", "trade", 5.735, 3308.0]
["2026-09-25T15:51:10.890811+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:11.216615+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:11.266794+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:11.358542+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:12.446176+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:12.497117+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:13.055739+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:13.101289+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:51:13.101893+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:13.154927+00:00", "trade", 5.735, 99.0]
["2026-09-25T15:51:13.358072+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:13.427408+00:00", "trade", 5.7301, 1000.0]
["2026-09-25T15:51:13.586359+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:13.586360+00:00", "trade", 5.73, 1882.0]
["2026-09-25T15:51:13.586360+00:00", "trade", 5.73, 2000.0]
["2026-09-25T15:51:13.586360+00:00", "trade", 5.73, 5530.0]
["2026-09-25T15:51:13.586850+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:13.586850+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:13.586850+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:13.587126+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:13.589306+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:13.784169+00:00", "trade", 5.73, 4500.0]
["2026-09-25T15:51:17.432318+00:00", "trade", 5.7307, 1500.0]
["2026-09-25T15:51:17.452484+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:51:17.938748+00:00", "trade", 5.7301, 1500.0]
["2026-09-25T15:51:18.381718+00:00", "trade", 5.7325, 1000.0]
["2026-09-25T15:51:18.461239+00:00", "trade", 5.7307, 1500.0]
["2026-09-25T15:51:22.551883+00:00", "trade", 5.73, 4500.0]
["2026-09-25T15:51:24.812807+00:00", "trade", 5.7307, 1500.0]
["2026-09-25T15:51:24.815655+00:00", "trade", 5.735, 55.0]
["2026-09-25T15:51:24.827752+00:00", "trade", 5.735, 800.0]
["2026-09-25T15:51:24.849010+00:00", "trade", 5.735, 600.0]
["2026-09-25T15:51:24.863375+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:51:24.865588+00:00", "trade", 5.735, 860.0]
["2026-09-25T15:51:25.313616+00:00", "trade", 5.7301, 1500.0]
["2026-09-25T15:51:25.746317+00:00", "trade", 5.7308, 1000.0]
["2026-09-25T15:51:27.274620+00:00", "trade", 5.7338, 1500.0]
["2026-09-25T15:51:29.545503+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:51:29.999879+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:30.080269+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:51:30.138241+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:51:30.693627+00:00", "trade", 5.73, 4500.0]
["2026-09-25T15:51:30.784194+00:00", "trade", 5.7308, 1000.0]
["2026-09-25T15:51:31.846390+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:31.915885+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:31.916321+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:31.916326+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:31.916787+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:31.916787+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:32.248475+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:32.315213+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:32.819269+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:51:33.048335+00:00", "trade", 5.735, 1500.0]
["2026-09-25T15:51:33.611525+00:00", "trade", 5.735, 1500.0]
["2026-09-25T15:51:34.158145+00:00", "trade", 5.7305, 1000.0]
["2026-09-25T15:51:34.164770+00:00", "trade", 5.732, 1500.0]
["2026-09-25T15:51:34.980124+00:00", "trade", 5.735, 33.0]
["2026-09-25T15:51:38.648712+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:51:39.889484+00:00", "trade", 5.7305, 1000.0]
["2026-09-25T15:51:41.642973+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:51:41.645709+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:51:41.645872+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:51:41.646118+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:41.646482+00:00", "trade", 5.73, 147.0]
["2026-09-25T15:51:41.647089+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:51:41.648407+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:51:41.648654+00:00", "trade", 5.73, 11.0]
["2026-09-25T15:51:41.650584+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:51:41.651116+00:00", "trade", 5.73, 89.0]
["2026-09-25T15:51:42.332549+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:42.343861+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:42.424475+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:51:42.933630+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:51:42.981097+00:00", "trade", 5.735, 99.0]
["2026-09-25T15:51:43.024382+00:00", "trade", 5.7308, 1650.0]
["2026-09-25T15:51:43.124758+00:00", "trade", 5.731, 1000.0]
["2026-09-25T15:51:49.297996+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:51:50.298966+00:00", "trade", 5.7308, 1000.0]
["2026-09-25T15:51:51.667268+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:52.180006+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:51:52.182577+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:51:52.182598+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:51:52.182790+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:51:52.182968+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:51:52.183154+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:51:52.183202+00:00", "trade", 5.73, 35.0]
["2026-09-25T15:51:52.183283+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:51:52.183708+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:51:52.217063+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:51:52.436184+00:00", "trade", 5.73, 2600.0]
["2026-09-25T15:51:52.496769+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:51:52.550104+00:00", "trade", 5.735, 99.0]
["2026-09-25T15:51:53.104251+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:53.414667+00:00", "trade", 5.735, 300.0]
["2026-09-25T15:51:53.421556+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:51:53.428923+00:00", "trade", 5.735, 700.0]
["2026-09-25T15:51:53.474840+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:51:54.067190+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:51:54.560365+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:55.366095+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:51:55.435738+00:00", "trade", 5.7303, 99.0]
["2026-09-25T15:51:55.574469+00:00", "trade", 5.7325, 1000.0]
["2026-09-25T15:51:55.613346+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:55.626270+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:51:55.629106+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:51:55.629280+00:00", "trade", 5.73, 16.0]
["2026-09-25T15:51:55.629986+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:55.629990+00:00", "trade", 5.73, 687.0]
["2026-09-25T15:51:56.090116+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:51:56.308350+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:51:56.357045+00:00", "trade", 5.735, 99.0]
["2026-09-25T15:51:56.449124+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:51:56.501764+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:51:56.569891+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:51:56.622916+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:51:56.930140+00:00", "trade", 5.7305, 1000.0]
["2026-09-25T15:51:57.508403+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:57.563306+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:51:57.605551+00:00", "trade", 5.735, 99.0]
["2026-09-25T15:51:58.104875+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:51:58.501887+00:00", "trade", 5.732, 2600.0]
["2026-09-25T15:51:59.383629+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:51:59.999907+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:00.102980+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:00.167706+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:52:00.528804+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:00.570832+00:00", "trade", 5.7308, 1000.0]
["2026-09-25T15:52:00.585507+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:52:00.762002+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:00.819937+00:00", "trade", 5.7316, 99.0]
["2026-09-25T15:52:00.822689+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:52:00.822728+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:52:00.822981+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:52:00.823110+00:00", "trade", 5.73, 16.0]
["2026-09-25T15:52:00.823173+00:00", "trade", 5.73, 3.0]
["2026-09-25T15:52:00.823330+00:00", "trade", 5.73, 155.0]
["2026-09-25T15:52:00.823372+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:52:00.824440+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:00.824475+00:00", "trade", 5.73, 205.0]
["2026-09-25T15:52:01.995216+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:02.347350+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:02.401114+00:00", "trade", 5.7316, 99.0]
["2026-09-25T15:52:02.488595+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:02.538989+00:00", "trade", 5.7316, 99.0]
["2026-09-25T15:52:02.626199+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:02.631910+00:00", "trade", 5.73, 149.0]
["2026-09-25T15:52:02.631929+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:03.095505+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:03.832214+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:03.883663+00:00", "trade", 5.7316, 99.0]
["2026-09-25T15:52:03.959112+00:00", "trade", 5.735, 1000.0]
["2026-09-25T15:52:07.541354+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:08.960614+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:52:08.960623+00:00", "trade", 5.73, 7.0]
["2026-09-25T15:52:08.960626+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:52:08.960626+00:00", "trade", 5.73, 4.0]
["2026-09-25T15:52:08.960638+00:00", "trade", 5.73, 29.0]
["2026-09-25T15:52:08.960722+00:00", "trade", 5.73, 11045.0]
["2026-09-25T15:52:08.960876+00:00", "trade", 5.73, 3875.0]
["2026-09-25T15:52:08.960879+00:00", "trade", 5.73, 2405.0]
["2026-09-25T15:52:08.960891+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:52:08.961086+00:00", "trade", 5.7305, 1000.0]
["2026-09-25T15:52:08.961129+00:00", "trade", 5.73, 1483.0]
["2026-09-25T15:52:08.961132+00:00", "trade", 5.73, 995.0]
["2026-09-25T15:52:08.961134+00:00", "trade", 5.73, 247.0]
["2026-09-25T15:52:08.961153+00:00", "trade", 5.73, 2085.0]
["2026-09-25T15:52:08.961155+00:00", "trade", 5.73, 1200.0]
["2026-09-25T15:52:08.961161+00:00", "trade", 5.73, 2657.0]
["2026-09-25T15:52:08.961194+00:00", "trade", 5.73, 309.0]
["2026-09-25T15:52:08.961215+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:52:08.961225+00:00", "trade", 5.73, 586.0]
["2026-09-25T15:52:08.961234+00:00", "trade", 5.73, 15743.0]
["2026-09-25T15:52:08.961239+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:52:08.961239+00:00", "trade", 5.73, 1537.0]
["2026-09-25T15:52:08.961239+00:00", "trade", 5.73, 324.0]
["2026-09-25T15:52:08.961243+00:00", "trade", 5.73, 1600.0]
["2026-09-25T15:52:08.961284+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.961306+00:00", "trade", 5.73, 5500.0]
["2026-09-25T15:52:08.961366+00:00", "trade", 5.73, 84.0]
["2026-09-25T15:52:08.961405+00:00", "trade", 5.73, 1333.0]
["2026-09-25T15:52:08.961430+00:00", "trade", 5.73, 7407.0]
["2026-09-25T15:52:08.961459+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.961680+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.961680+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.961680+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.961706+00:00", "trade", 5.73, 600.0]
["2026-09-25T15:52:08.961725+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.961733+00:00", "trade", 5.73, 4240.0]
["2026-09-25T15:52:08.961736+00:00", "trade", 5.73, 5300.0]
["2026-09-25T15:52:08.961739+00:00", "trade", 5.73, 1200.0]
["2026-09-25T15:52:08.961742+00:00", "trade", 5.73, 1989.0]
["2026-09-25T15:52:08.961765+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.961765+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.961803+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:52:08.961805+00:00", "trade", 5.73, 4141.0]
["2026-09-25T15:52:08.961805+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.961845+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.961850+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.961885+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.961895+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:52:08.961925+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.962045+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.962151+00:00", "trade", 5.73, 16.0]
["2026-09-25T15:52:08.962206+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.962206+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.962246+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.962406+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.962687+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.965925+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.966309+00:00", "trade", 5.73, 3188.0]
["2026-09-25T15:52:08.966606+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.967243+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.967408+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:08.985010+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:09.012078+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:09.077044+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:09.077081+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:09.079765+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:09.119376+00:00", "trade", 5.73, 82.0]
["2026-09-25T15:52:09.119379+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:09.119895+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:09.135019+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:09.137352+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:09.158141+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:09.158176+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:09.158282+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:09.158828+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:09.159058+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:09.162151+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:09.164807+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:09.171393+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:09.187509+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:52:09.262294+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:09.314086+00:00", "trade", 5.7316, 99.0]
["2026-09-25T15:52:09.961640+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:11.803390+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:11.804688+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:17.841138+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:18.812602+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:18.972131+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:19.003682+00:00", "trade", 5.7308, 1000.0]
["2026-09-25T15:52:19.696369+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:21.760980+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:21.763284+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:21.899594+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:21.942993+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:52:23.054641+00:00", "trade", 5.73, 166.0]
["2026-09-25T15:52:23.054643+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:52:23.054646+00:00", "trade", 5.73, 159.0]
["2026-09-25T15:52:23.054653+00:00", "trade", 5.73, 41.0]
["2026-09-25T15:52:23.054655+00:00", "trade", 5.73, 194.0]
["2026-09-25T15:52:23.054661+00:00", "trade", 5.73, 28.0]
["2026-09-25T15:52:23.054674+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:52:23.054674+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:52:23.054676+00:00", "trade", 5.73, 44.0]
["2026-09-25T15:52:23.054920+00:00", "trade", 5.73, 158.0]
["2026-09-25T15:52:23.055179+00:00", "trade", 5.7305, 1000.0]
["2026-09-25T15:52:23.055308+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:23.055852+00:00", "trade", 5.735, 366.0]
["2026-09-25T15:52:23.183863+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:23.238455+00:00", "trade", 5.7316, 99.0]
["2026-09-25T15:52:23.511933+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:24.272115+00:00", "trade", 5.7308, 1000.0]
["2026-09-25T15:52:24.356569+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:25.143661+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:25.195513+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:52:25.425770+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:26.314230+00:00", "trade", 5.7325, 1000.0]
["2026-09-25T15:52:26.644141+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:28.456300+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:28.766880+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:29.271987+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:29.656429+00:00", "trade", 5.7302, 1000.0]
["2026-09-25T15:52:29.999935+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:30.100870+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:30.167851+00:00", "trade", 5.7302, 99.0]
["2026-09-25T15:52:31.030730+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:32.284612+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:33.937483+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:34.269541+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:35.235270+00:00", "trade", 5.73, 2600.0]
["2026-09-25T15:52:35.454223+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:35.615637+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:37.010449+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:37.417223+00:00", "trade", 5.7301, 1000.0]
["2026-09-25T15:52:38.350613+00:00", "trade", 5.7308, 1000.0]
["2026-09-25T15:52:39.023454+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:39.023895+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:39.102001+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:39.102482+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:39.467610+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:39.519225+00:00", "trade", 5.7316, 99.0]
["2026-09-25T15:52:40.441886+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:40.588096+00:00", "trade", 5.73, 700.0]
["2026-09-25T15:52:40.588096+00:00", "trade", 5.73, 37.0]
["2026-09-25T15:52:40.588099+00:00", "trade", 5.73, 1863.0]
["2026-09-25T15:52:40.588647+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:41.432586+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:41.486077+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:52:41.638735+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:42.122862+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:42.210140+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:42.263664+00:00", "trade", 5.7316, 99.0]
["2026-09-25T15:52:43.040321+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:43.046521+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:43.238026+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:43.245397+00:00", "trade", 5.7301, 50.0]
["2026-09-25T15:52:45.020450+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:45.022966+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:45.038934+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:45.088321+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:45.097439+00:00", "trade", 5.735, 33.0]
["2026-09-25T15:52:45.455984+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:45.459949+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:45.553629+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:52:45.608278+00:00", "trade", 5.7316, 99.0]
["2026-09-25T15:52:45.924898+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:45.925379+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:45.948825+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:46.020921+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:46.261889+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:46.262360+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:46.521495+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:46.547362+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:46.716914+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:46.723796+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:47.680762+00:00", "trade", 5.735, 1010.0]
["2026-09-25T15:52:47.682152+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:47.682227+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:47.824558+00:00", "trade", 5.7307, 100.0]
["2026-09-25T15:52:47.952875+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:48.061308+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:48.300742+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:48.301233+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:48.332201+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:52:50.838470+00:00", "trade", 5.7325, 1000.0]
["2026-09-25T15:52:54.975156+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:55.532224+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:52:56.773410+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:52:56.773512+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:52:56.773515+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:52:56.774460+00:00", "trade", 5.73, 98.0]
["2026-09-25T15:52:56.774462+00:00", "trade", 5.73, 141.0]
["2026-09-25T15:52:56.774471+00:00", "trade", 5.73, 6.0]
["2026-09-25T15:52:56.774474+00:00", "trade", 5.73, 97.0]
["2026-09-25T15:52:56.774483+00:00", "trade", 5.73, 19.0]
["2026-09-25T15:52:56.774498+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:52:56.774498+00:00", "trade", 5.73, 48.0]
["2026-09-25T15:52:56.774745+00:00", "trade", 5.73, 91.0]
["2026-09-25T15:52:56.774917+00:00", "trade", 5.7305, 600.0]
["2026-09-25T15:52:57.713897+00:00", "trade", 5.7308, 1000.0]
["2026-09-25T15:52:59.050007+00:00", "trade", 5.73, 36.0]
["2026-09-25T15:52:59.999953+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:05.235534+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:05.235975+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:05.235975+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:05.236451+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:08.237470+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:08.421206+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:11.289660+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:11.290141+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:11.744150+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:11.747082+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:12.418217+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:53:12.996731+00:00", "trade", 5.735, 33.0]
["2026-09-25T15:53:16.084929+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:53:16.251678+00:00", "trade", 5.73, 32.0]
["2026-09-25T15:53:16.251684+00:00", "trade", 5.73, 2.0]
["2026-09-25T15:53:16.251690+00:00", "trade", 5.73, 29.0]
["2026-09-25T15:53:16.251690+00:00", "trade", 5.73, 49.0]
["2026-09-25T15:53:16.251702+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:53:16.251708+00:00", "trade", 5.73, 49.0]
["2026-09-25T15:53:16.251828+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:16.251964+00:00", "trade", 5.73, 31.0]
["2026-09-25T15:53:16.252156+00:00", "trade", 5.7305, 200.0]
["2026-09-25T15:53:16.252314+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:16.358310+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:16.500914+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:16.500932+00:00", "trade", 5.73, 29.0]
["2026-09-25T15:53:16.500937+00:00", "trade", 5.73, 49.0]
["2026-09-25T15:53:16.500937+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:53:16.500937+00:00", "trade", 5.73, 33.0]
["2026-09-25T15:53:16.500940+00:00", "trade", 5.73, 2.0]
["2026-09-25T15:53:16.500946+00:00", "trade", 5.73, 48.0]
["2026-09-25T15:53:16.501205+00:00", "trade", 5.73, 31.0]
["2026-09-25T15:53:16.501476+00:00", "trade", 5.7305, 200.0]
["2026-09-25T15:53:16.501516+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:16.611632+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:16.643867+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:53:16.644480+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:16.911385+00:00", "trade", 5.73, 2.0]
["2026-09-25T15:53:16.911385+00:00", "trade", 5.73, 32.0]
["2026-09-25T15:53:16.911388+00:00", "trade", 5.73, 29.0]
["2026-09-25T15:53:16.911394+00:00", "trade", 5.73, 49.0]
["2026-09-25T15:53:16.911397+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:53:16.911412+00:00", "trade", 5.73, 49.0]
["2026-09-25T15:53:16.911665+00:00", "trade", 5.73, 31.0]
["2026-09-25T15:53:16.911854+00:00", "trade", 5.7305, 200.0]
["2026-09-25T15:53:18.140453+00:00", "trade", 5.73, 292.0]
["2026-09-25T15:53:18.218554+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:20.013859+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:25.368198+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:25.850955+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:27.169770+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:53:29.999971+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:30.875446+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:53:31.052477+00:00", "trade", 5.7309, 200.0]
["2026-09-25T15:53:31.355013+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:53:31.432929+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:31.623016+00:00", "trade", 5.7309, 200.0]
["2026-09-25T15:53:31.740730+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:31.899664+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:53:33.977862+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:53:34.998742+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:53:35.862757+00:00", "trade", 5.735, 400.0]
["2026-09-25T15:53:35.863408+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:36.483010+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:37.061720+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:37.402098+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:38.409020+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:38.546058+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:53:38.627740+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:38.684609+00:00", "trade", 5.7309, 200.0]
["2026-09-25T15:53:39.041545+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:53:39.342837+00:00", "trade", 5.7301, 200.0]
["2026-09-25T15:53:39.634418+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:53:41.223799+00:00", "trade", 5.735, 33.0]
["2026-09-25T15:53:41.804341+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:48.680037+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:53:49.251566+00:00", "trade", 5.735, 1000.0]
["2026-09-25T15:53:49.517468+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:50.027680+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:53:50.080392+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:53:50.131241+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:53.046746+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:53:53.047744+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:53.472690+00:00", "trade", 5.735, 5.0]
["2026-09-25T15:53:53.610400+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:54.208096+00:00", "trade", 5.7325, 1650.0]
["2026-09-25T15:53:54.621347+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:54.805555+00:00", "trade", 5.7305, 100.0]
["2026-09-25T15:53:56.044367+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:56.819623+00:00", "trade", 5.73, 4.0]
["2026-09-25T15:53:56.819680+00:00", "trade", 5.73, 2.0]
["2026-09-25T15:53:56.819789+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:57.193492+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:57.420441+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:53:57.421453+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:57.472561+00:00", "trade", 5.7303, 99.0]
["2026-09-25T15:53:57.685641+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:53:57.687024+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:57.940065+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:57.993810+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:53:58.048176+00:00", "trade", 5.735, 99.0]
["2026-09-25T15:53:58.132156+00:00", "trade", 5.73, 4500.0]
["2026-09-25T15:53:58.317153+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:53:58.368831+00:00", "trade", 5.7333, 99.0]
["2026-09-25T15:53:58.369245+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:58.369445+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:53:58.790808+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:53:58.852054+00:00", "trade", 5.7302, 99.0]
["2026-09-25T15:53:59.999993+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:00.175943+00:00", "trade", 5.7307, 1500.0]
["2026-09-25T15:54:00.497756+00:00", "trade", 5.7301, 1000.0]
["2026-09-25T15:54:00.995697+00:00", "trade", 5.7301, 1500.0]
["2026-09-25T15:54:01.504415+00:00", "trade", 5.7301, 1500.0]
["2026-09-25T15:54:03.179356+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:03.484731+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:03.505866+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:03.925167+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:04.000103+00:00", "trade", 5.735, 33.0]
["2026-09-25T15:54:04.107663+00:00", "trade", 5.73, 1650.0]
["2026-09-25T15:54:05.042950+00:00", "trade", 5.7325, 1650.0]
["2026-09-25T15:54:09.980406+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.130994+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.139775+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.140882+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.148906+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.167120+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.170377+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.178817+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.179013+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.181123+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.253560+00:00", "trade", 5.735, 155.0]
["2026-09-25T15:54:10.337354+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:54:10.559442+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.853325+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.862486+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.866561+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.872620+00:00", "trade", 5.735, 1000.0]
["2026-09-25T15:54:10.876204+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.887060+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.888326+00:00", "trade", 5.735, 1000.0]
["2026-09-25T15:54:10.891438+00:00", "trade", 5.735, 102.0]
["2026-09-25T15:54:10.891673+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:54:10.891790+00:00", "trade", 5.735, 1000.0]
["2026-09-25T15:54:10.898261+00:00", "trade", 5.735, 1000.0]
["2026-09-25T15:54:10.898304+00:00", "trade", 5.735, 300.0]
["2026-09-25T15:54:10.899428+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:54:10.903665+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:54:10.910531+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:54:10.912774+00:00", "trade", 5.735, 47.0]
["2026-09-25T15:54:10.924054+00:00", "trade", 5.735, 1000.0]
["2026-09-25T15:54:10.930594+00:00", "trade", 5.735, 1000.0]
["2026-09-25T15:54:10.930643+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.938214+00:00", "trade", 5.74, 8.0]
["2026-09-25T15:54:10.938527+00:00", "trade", 5.74, 7.0]
["2026-09-25T15:54:10.938828+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.940861+00:00", "trade", 5.74, 59.0]
["2026-09-25T15:54:10.956531+00:00", "trade", 5.735, 1000.0]
["2026-09-25T15:54:10.964951+00:00", "trade", 5.735, 8800.0]
["2026-09-25T15:54:10.986130+00:00", "trade", 5.735, 8800.0]
["2026-09-25T15:54:10.990917+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:10.992902+00:00", "trade", 5.735, 1600.0]
["2026-09-25T15:54:10.992984+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:54:11.157387+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:11.396330+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:11.448654+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:11.833363+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:11.833429+00:00", "trade", 5.74, 3.0]
["2026-09-25T15:54:11.833432+00:00", "trade", 5.74, 3.0]
["2026-09-25T15:54:11.834395+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:11.835272+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:11.844793+00:00", "trade", 5.735, 1038.0]
["2026-09-25T15:54:11.846920+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:11.846925+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:11.846925+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:11.846985+00:00", "trade", 5.735, 1000.0]
["2026-09-25T15:54:11.848901+00:00", "trade", 5.735, 500.0]
["2026-09-25T15:54:11.859934+00:00", "trade", 5.735, 1000.0]
["2026-09-25T15:54:11.889061+00:00", "trade", 5.735, 6800.0]
["2026-09-25T15:54:11.889136+00:00", "trade", 5.735, 265.0]
["2026-09-25T15:54:11.903754+00:00", "trade", 5.735, 1000.0]
["2026-09-25T15:54:11.912318+00:00", "trade", 5.74, 16.0]
["2026-09-25T15:54:11.970208+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.002294+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.002294+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.083848+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.083867+00:00", "trade", 5.74, 4.0]
["2026-09-25T15:54:12.083868+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.105429+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.112362+00:00", "trade", 5.735, 8200.0]
["2026-09-25T15:54:12.157798+00:00", "trade", 5.74, 28.0]
["2026-09-25T15:54:12.158420+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.158430+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.164167+00:00", "trade", 5.73, 35.0]
["2026-09-25T15:54:12.196761+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.200410+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.200971+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.200998+00:00", "trade", 5.74, 39.0]
["2026-09-25T15:54:12.201603+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.243441+00:00", "trade", 5.735, 16.0]
["2026-09-25T15:54:12.244439+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.641112+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.641517+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.660031+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.756703+00:00", "trade", 5.74, 5.0]
["2026-09-25T15:54:12.821741+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.871905+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:12.871928+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:54:12.872051+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:54:12.923743+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:13.038726+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:13.048384+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:13.078009+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:13.492464+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:13.679172+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:13.750868+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:13.830336+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:13.837769+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:13.855521+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:14.830472+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:15.495512+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:15.736700+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:17.928621+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:22.148285+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:22.154289+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:27.931437+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:54:28.518058+00:00", "trade", 5.735, 1200.0]
["2026-09-25T15:54:29.357965+00:00", "trade", 5.735, 1500.0]
["2026-09-25T15:54:29.879445+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:29.981898+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:30.000022+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:32.070523+00:00", "trade", 5.735, 128.0]
["2026-09-25T15:54:32.072239+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:32.391181+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:39.841742+00:00", "trade", 5.735, 46.0]
["2026-09-25T15:54:40.112132+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:40.380294+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:40.787212+00:00", "trade", 5.735, 98.0]
["2026-09-25T15:54:44.516163+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:44.749884+00:00", "trade", 5.735, 400.0]
["2026-09-25T15:54:46.094473+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:46.281301+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:46.282965+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:46.655129+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:46.658117+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:46.658382+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:46.918074+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:47.034486+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:47.234270+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:47.784081+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:48.045973+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:48.046911+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:48.067545+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:48.067875+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:48.068833+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:48.072582+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:48.106728+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:48.106728+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:48.159187+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:48.720165+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:48.737972+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:48.828252+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:48.861626+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:48.861771+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.114827+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.114862+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.119178+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.197343+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.200556+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.291136+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.293111+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.293161+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.665816+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.802586+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.840973+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.844235+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.851257+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.862498+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.867696+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.867696+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.871894+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:54:49.871945+00:00", "trade", 5.74, 57.0]
["2026-09-25T15:54:49.872567+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.872592+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.873043+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:49.926019+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:50.037264+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:50.564042+00:00", "trade", 5.7309, 100.0]
["2026-09-25T15:54:50.808105+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:50.809994+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:50.853011+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:50.939036+00:00", "trade", 5.74, 5600.0]
["2026-09-25T15:54:50.939562+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:50.939607+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:50.939610+00:00", "trade", 5.74, 15.0]
["2026-09-25T15:54:50.939617+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:50.939727+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:50.940128+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:50.945090+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:51.599687+00:00", "trade", 5.7395, 700.0]
["2026-09-25T15:54:51.702712+00:00", "trade", 5.74, 175.0]
["2026-09-25T15:54:51.703307+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:54:51.704353+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:54:51.704459+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:54:51.704582+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:54:51.704714+00:00", "trade", 5.74, 25.0]
["2026-09-25T15:54:51.704937+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:54:51.705253+00:00", "trade", 5.74, 400.0]
["2026-09-25T15:54:51.705256+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:51.708754+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:51.714665+00:00", "trade", 5.74, 3800.0]
["2026-09-25T15:54:51.714698+00:00", "trade", 5.74, 500.0]
["2026-09-25T15:54:51.714698+00:00", "trade", 5.74, 11000.0]
["2026-09-25T15:54:51.714702+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:54:51.714725+00:00", "trade", 5.74, 2100.0]
["2026-09-25T15:54:51.714732+00:00", "trade", 5.74, 10.0]
["2026-09-25T15:54:51.714732+00:00", "trade", 5.74, 150.0]
["2026-09-25T15:54:51.714741+00:00", "trade", 5.74, 4900.0]
["2026-09-25T15:54:51.714741+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:54:51.714744+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:54:51.714746+00:00", "trade", 5.74, 4800.0]
["2026-09-25T15:54:51.714759+00:00", "trade", 5.74, 6700.0]
["2026-09-25T15:54:51.714759+00:00", "trade", 5.74, 2500.0]
["2026-09-25T15:54:51.714773+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:54:51.714776+00:00", "trade", 5.74, 1200.0]
["2026-09-25T15:54:51.714776+00:00", "trade", 5.74, 2300.0]
["2026-09-25T15:54:51.714814+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:54:51.714824+00:00", "trade", 5.74, 29.0]
["2026-09-25T15:54:51.714824+00:00", "trade", 5.74, 22.0]
["2026-09-25T15:54:51.714869+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:54:51.714954+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:54:51.714969+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:54:51.714987+00:00", "trade", 5.74, 1875.0]
["2026-09-25T15:54:51.714990+00:00", "trade", 5.74, 40.0]
["2026-09-25T15:54:51.714993+00:00", "trade", 5.74, 15.0]
["2026-09-25T15:54:51.714993+00:00", "trade", 5.74, 17.0]
["2026-09-25T15:54:51.715009+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.715019+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.715139+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.715159+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.715184+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.715204+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.715285+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.715333+00:00", "trade", 5.745, 120.0]
["2026-09-25T15:54:51.715540+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.715540+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.715556+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.715556+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.715701+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.715763+00:00", "trade", 5.745, 1500.0]
["2026-09-25T15:54:51.715861+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.716042+00:00", "trade", 5.74, 3.0]
["2026-09-25T15:54:51.716093+00:00", "trade", 5.74, 137.0]
["2026-09-25T15:54:51.716178+00:00", "trade", 5.745, 122.0]
["2026-09-25T15:54:51.716212+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.716287+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.716778+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.717334+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.719023+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.719084+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.720492+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.720617+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.722787+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.722913+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.724341+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.724346+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.734687+00:00", "trade", 5.745, 34.0]
["2026-09-25T15:54:51.741697+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.778881+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.823058+00:00", "trade", 5.745, 1000.0]
["2026-09-25T15:54:51.823737+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.908854+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:51.975583+00:00", "trade", 5.745, 1524.0]
["2026-09-25T15:54:52.147586+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:52.149722+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:52.256204+00:00", "trade", 5.745, 1000.0]
["2026-09-25T15:54:52.522878+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:52.522923+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:52.650371+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:52.651323+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:52.717776+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:52.807815+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:52.808015+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:53.030865+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:53.031356+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:53.034203+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:53.040688+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:53.068664+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:53.104576+00:00", "trade", 5.745, 122.0]
["2026-09-25T15:54:53.105397+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:53.154518+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:53.156724+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:53.256100+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:53.256551+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:53.567585+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:53.573363+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:53.674729+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:53.675175+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:53.705637+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:53.706189+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:53.875967+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:54.099217+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:54.099282+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:54.123681+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:55.086743+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:55.087595+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:55.255489+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:55.285861+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:55.468761+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:55.596489+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:55.628961+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:55.629893+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:55.674615+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:55.725044+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:56.115452+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:56.121521+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:57.086784+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:57.197201+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:57.641482+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:58.211416+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:58.223765+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:58.558018+00:00", "trade", 5.745, 1524.0]
["2026-09-25T15:54:58.584123+00:00", "trade", 5.7317, 100.0]
["2026-09-25T15:54:58.823114+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:59.434250+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:59.536443+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:54:59.537521+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:00.000054+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:00.172529+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:00.386277+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:01.984718+00:00", "trade", 5.745, 46.0]
["2026-09-25T15:55:01.985352+00:00", "trade", 5.745, 17.0]
["2026-09-25T15:55:02.192938+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:02.192974+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:02.215978+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:02.440090+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:02.513269+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:02.515710+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:02.516973+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:02.551059+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:02.552929+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:02.752969+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:03.004115+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:03.924266+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:04.119490+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:05.095569+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:05.290832+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:05.913316+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:05.917120+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:05.919902+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:06.191512+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:06.276824+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:06.319751+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:07.007866+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:07.007906+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:07.036218+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:07.086202+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:07.193332+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:07.314314+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:07.337539+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:07.569422+00:00", "trade", 5.745, 200.0]
["2026-09-25T15:55:07.660787+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:08.199953+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:08.200379+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:08.284895+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:08.284995+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:08.540612+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:08.589824+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:08.621354+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:08.784045+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:08.819860+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:08.880359+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:09.560099+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:09.619435+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:09.785514+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:09.858673+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:10.023048+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:10.345078+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:10.388727+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:10.416257+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:10.635027+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:10.637688+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:10.656578+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:10.774378+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:11.185309+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:11.249797+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:11.335356+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:11.905545+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:11.989515+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:13.633309+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:14.095848+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:14.632718+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:14.655873+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:15.075826+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:15.272338+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:15.283569+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:15.313611+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:15.627156+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:15.722597+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:15.785682+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:15.991872+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:16.124853+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:16.165680+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:18.017398+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:18.072204+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:18.073542+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:19.213825+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:19.500562+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:19.527766+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:19.688493+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:20.168308+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:20.168789+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:21.533952+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:21.585579+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:22.273950+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:22.274631+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:22.757984+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:23.096960+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:23.097621+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:23.097852+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:23.666112+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:23.666598+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:23.769678+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:23.915083+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:23.983626+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:24.007272+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:24.197499+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:24.957309+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:25.216830+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:25.281594+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:25.363212+00:00", "trade", 5.7317, 300.0]
["2026-09-25T15:55:25.363995+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:25.402606+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:25.510147+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:25.510282+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:25.510743+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:25.601709+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:25.602316+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:25.788849+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:25.789265+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:26.061652+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:26.062544+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:26.257728+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:26.452952+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:28.684076+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:28.706966+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:29.514825+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:29.693244+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:30.000073+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:30.278915+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:30.474139+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:31.539158+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:31.641677+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:31.815445+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:32.701971+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:32.747794+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:33.255305+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:33.255861+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:33.357834+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:34.850559+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:34.994326+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:35.532299+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:35.639539+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:35.976228+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:36.214008+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:36.278582+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:36.483383+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:38.193761+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:38.604403+00:00", "trade", 5.7317, 100.0]
["2026-09-25T15:55:39.115636+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:39.116102+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:39.727980+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:40.083149+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:40.349978+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:40.611163+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:55:45.197385+00:00", "trade", 5.745, 400.0]
["2026-09-25T15:55:45.379981+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:55:47.979936+00:00", "trade", 5.7401, 1000.0]
["2026-09-25T15:55:54.970014+00:00", "trade", 5.75, 1.0]
["2026-09-25T15:56:00.000105+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:02.842673+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:56:03.661461+00:00", "trade", 5.745, 200.0]
["2026-09-25T15:56:04.829137+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:05.366156+00:00", "trade", 5.7409, 20.0]
["2026-09-25T15:56:05.383970+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T15:56:07.007822+00:00", "trade", 5.7401, 153.0]
["2026-09-25T15:56:07.300769+00:00", "trade", 5.7415, 69.0]
["2026-09-25T15:56:09.736287+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:56:12.289782+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T15:56:12.713344+00:00", "trade", 5.74, 1650.0]
["2026-09-25T15:56:13.487413+00:00", "trade", 5.7407, 1650.0]
["2026-09-25T15:56:14.035917+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:14.340626+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:56:16.242915+00:00", "trade", 5.7401, 400.0]
["2026-09-25T15:56:16.244765+00:00", "trade", 5.7401, 600.0]
["2026-09-25T15:56:17.367803+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:56:19.259832+00:00", "trade", 5.745, 1000.0]
["2026-09-25T15:56:22.117538+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:56:24.640918+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:24.641015+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:56:24.641151+00:00", "trade", 5.74, 2000.0]
["2026-09-25T15:56:24.641151+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:56:24.641154+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:56:24.641154+00:00", "trade", 5.74, 112.0]
["2026-09-25T15:56:24.641181+00:00", "trade", 5.74, 4800.0]
["2026-09-25T15:56:24.641184+00:00", "trade", 5.74, 4892.0]
["2026-09-25T15:56:24.643890+00:00", "trade", 5.7401, 1000.0]
["2026-09-25T15:56:26.161084+00:00", "trade", 5.74, 2000.0]
["2026-09-25T15:56:26.161686+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:26.175780+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:56:26.175834+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:56:26.175885+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:56:26.175939+00:00", "trade", 5.74, 135.0]
["2026-09-25T15:56:26.179043+00:00", "trade", 5.74, 137.0]
["2026-09-25T15:56:26.229913+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:26.718019+00:00", "trade", 5.74, 500.0]
["2026-09-25T15:56:26.825067+00:00", "trade", 5.74, 1200.0]
["2026-09-25T15:56:28.035671+00:00", "trade", 5.7401, 2000.0]
["2026-09-25T15:56:29.229056+00:00", "trade", 5.74, 2000.0]
["2026-09-25T15:56:30.000144+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:30.071955+00:00", "trade", 5.7401, 11.0]
["2026-09-25T15:56:31.026687+00:00", "trade", 5.745, 2000.0]
["2026-09-25T15:56:31.937148+00:00", "trade", 5.7401, 3.0]
["2026-09-25T15:56:32.096132+00:00", "trade", 5.74, 2000.0]
["2026-09-25T15:56:33.784709+00:00", "trade", 5.7407, 2000.0]
["2026-09-25T15:56:34.297373+00:00", "trade", 5.74, 1650.0]
["2026-09-25T15:56:35.092688+00:00", "trade", 5.7425, 1650.0]
["2026-09-25T15:56:39.958489+00:00", "trade", 5.74, 1650.0]
["2026-09-25T15:56:40.617315+00:00", "trade", 5.7425, 1650.0]
["2026-09-25T15:56:42.168159+00:00", "trade", 5.74, 2000.0]
["2026-09-25T15:56:44.622499+00:00", "trade", 5.7401, 2000.0]
["2026-09-25T15:56:46.501045+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:46.832473+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:47.081786+00:00", "trade", 5.74, 1650.0]
["2026-09-25T15:56:47.276051+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:47.276177+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:47.522714+00:00", "trade", 5.7407, 1650.0]
["2026-09-25T15:56:48.063417+00:00", "trade", 5.74, 2000.0]
["2026-09-25T15:56:49.114335+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:56:49.247789+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:56:50.248894+00:00", "trade", 5.745, 134.0]
["2026-09-25T15:56:50.755498+00:00", "trade", 5.745, 2000.0]
["2026-09-25T15:56:51.713477+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:51.713537+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:51.776392+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:53.095585+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:54.014090+00:00", "trade", 5.7425, 1000.0]
["2026-09-25T15:56:54.296578+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:54.516811+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:54.517292+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:55.307509+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:55.419490+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:55.571874+00:00", "trade", 5.7408, 1000.0]
["2026-09-25T15:56:57.754086+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:57.964842+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:58.420359+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:58.482822+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:58.565248+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:58.617738+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:56:58.991562+00:00", "trade", 5.745, 400.0]
["2026-09-25T15:56:59.433571+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:56:59.927399+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:00.000182+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:00.079901+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:00.321575+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:00.674115+00:00", "trade", 5.733, 1.0]
["2026-09-25T15:57:00.788359+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:00.796593+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:01.057774+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:02.608749+00:00", "trade", 5.74, 1650.0]
["2026-09-25T15:57:03.141614+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:03.163585+00:00", "trade", 5.7407, 1650.0]
["2026-09-25T15:57:03.461158+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:04.348110+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:05.926675+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:06.445106+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:07.033669+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:07.034596+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:07.771171+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:09.442762+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:09.641088+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:10.110749+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:10.135367+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:10.135808+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:10.347381+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:10.347406+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:10.347501+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:10.409518+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:11.128541+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:11.991505+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:57:12.294159+00:00", "trade", 5.745, 1000.0]
["2026-09-25T15:57:14.270520+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:17.225787+00:00", "trade", 5.7416, 691.0]
["2026-09-25T15:57:18.144568+00:00", "trade", 5.75, 18.0]
["2026-09-25T15:57:20.559088+00:00", "trade", 5.745, 71.0]
["2026-09-25T15:57:27.226138+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:57:27.228355+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:27.229333+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:27.230245+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:27.446904+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:27.447837+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:28.094989+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:28.096021+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:28.146045+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:30.000210+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:30.196772+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:30.196842+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:30.385094+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:30.385309+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:31.980348+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:31.980428+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:32.024749+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:32.025866+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:40.171153+00:00", "trade", 5.745, 1.0]
["2026-09-25T15:57:47.098625+00:00", "trade", 5.7332, 200.0]
["2026-09-25T15:57:47.100258+00:00", "trade", 5.7332, 300.0]
["2026-09-25T15:57:51.860883+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:51.881447+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:57:51.950190+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:57:56.025119+00:00", "trade", 5.7333, 100.0]
["2026-09-25T15:58:00.000248+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:01.680379+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:07.343417+00:00", "trade", 5.745, 400.0]
["2026-09-25T15:58:08.186469+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:10.525131+00:00", "trade", 5.745, 124.0]
["2026-09-25T15:58:10.525926+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:10.526586+00:00", "trade", 5.74, 34.0]
["2026-09-25T15:58:11.404864+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:13.425557+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:58:13.426351+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:14.420076+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:15.341630+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:18.605686+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:58:18.695509+00:00", "trade", 5.745, 265.0]
["2026-09-25T15:58:18.695948+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:18.699454+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:58:18.700539+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:18.700594+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:18.701506+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:18.701597+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:18.701701+00:00", "trade", 5.745, 186.0]
["2026-09-25T15:58:18.701732+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:18.702534+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:19.510821+00:00", "trade", 5.745, 1.0]
["2026-09-25T15:58:19.542304+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:19.542389+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:19.542396+00:00", "trade", 5.75, 3.0]
["2026-09-25T15:58:19.542402+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:58:19.542438+00:00", "trade", 5.75, 1206.0]
["2026-09-25T15:58:19.542930+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:19.543000+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:19.543015+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:19.543208+00:00", "trade", 5.75, 600.0]
["2026-09-25T15:58:19.544108+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:19.547315+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:19.547454+00:00", "trade", 5.745, 259.0]
["2026-09-25T15:58:19.547685+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:58:19.547689+00:00", "trade", 5.745, 1500.0]
["2026-09-25T15:58:19.562111+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:19.641098+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:20.038748+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:20.038758+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:20.039263+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:58:20.041670+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:20.041708+00:00", "trade", 5.75, 6.0]
["2026-09-25T15:58:20.041845+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:20.041864+00:00", "trade", 5.75, 2.0]
["2026-09-25T15:58:20.041885+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:58:20.041900+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:20.041963+00:00", "trade", 5.75, 59.0]
["2026-09-25T15:58:20.041969+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:58:20.043726+00:00", "trade", 5.75, 8.0]
["2026-09-25T15:58:20.049117+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:20.050701+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:20.169759+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:20.180209+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:20.203619+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:20.455463+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:21.063853+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:22.315526+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:22.337097+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:22.404327+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:22.436298+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:22.471096+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:23.544170+00:00", "trade", 5.7344, 100.0]
["2026-09-25T15:58:30.000276+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:31.663039+00:00", "trade", 5.75, 3.0]
["2026-09-25T15:58:31.663908+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:32.200357+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:32.201129+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.106646+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.107484+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.107513+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.110917+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.112235+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.115828+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.120184+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.121913+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.450977+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:58:37.451541+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.454372+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.454824+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.460327+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.517142+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.593809+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.594035+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.594104+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.594430+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.594721+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.594751+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.595272+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.595297+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.595753+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.595989+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.597127+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:37.603791+00:00", "trade", 5.7499, 70.0]
["2026-09-25T15:58:38.084210+00:00", "trade", 5.748, 1537.0]
["2026-09-25T15:58:38.085577+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:38.365071+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:39.025479+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:39.025484+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:40.010925+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:40.010930+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:41.483769+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:41.488134+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:41.488139+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:58:41.494514+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:58:41.497621+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:58:41.509585+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:41.513264+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:41.517614+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:41.923793+00:00", "trade", 5.75, 18.0]
["2026-09-25T15:58:42.566000+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:42.566040+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:42.566406+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:42.576635+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:43.143672+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:44.352529+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:44.352538+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:44.663768+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:44.672158+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:44.676333+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:44.677711+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:45.093794+00:00", "trade", 5.75, 17.0]
["2026-09-25T15:58:45.097829+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:45.118297+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:58:46.741644+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:46.753034+00:00", "trade", 5.75, 6300.0]
["2026-09-25T15:58:46.753037+00:00", "trade", 5.75, 11780.0]
["2026-09-25T15:58:46.753037+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:58:46.753040+00:00", "trade", 5.75, 10000.0]
["2026-09-25T15:58:46.753101+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:46.753202+00:00", "trade", 5.75, 1020.0]
["2026-09-25T15:58:46.753205+00:00", "trade", 5.75, 10.0]
["2026-09-25T15:58:46.753209+00:00", "trade", 5.75, 10.0]
["2026-09-25T15:58:46.753211+00:00", "trade", 5.75, 2.0]
["2026-09-25T15:58:46.753214+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:58:46.753251+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:46.753261+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:58:46.753266+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:58:46.753271+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:58:46.753271+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:58:46.753275+00:00", "trade", 5.75, 7400.0]
["2026-09-25T15:58:46.753275+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:58:46.753276+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:58:46.753280+00:00", "trade", 5.75, 15.0]
["2026-09-25T15:58:46.753280+00:00", "trade", 5.75, 22.0]
["2026-09-25T15:58:46.753280+00:00", "trade", 5.75, 443.0]
["2026-09-25T15:58:46.753282+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:58:46.753282+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:58:46.753291+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:58:46.753308+00:00", "trade", 5.75, 1523.0]
["2026-09-25T15:58:46.753308+00:00", "trade", 5.75, 1691.0]
["2026-09-25T15:58:46.753321+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:58:46.753404+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:58:46.753422+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:58:46.753425+00:00", "trade", 5.75, 200.0]
["2026-09-25T15:58:46.753437+00:00", "trade", 5.75, 870.0]
["2026-09-25T15:58:46.753512+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:58:46.753527+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:58:46.753551+00:00", "trade", 5.75, 9.0]
["2026-09-25T15:58:46.753551+00:00", "trade", 5.75, 2.0]
["2026-09-25T15:58:46.753567+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:58:46.753707+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:58:46.753728+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.753732+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.753782+00:00", "trade", 5.755, 1500.0]
["2026-09-25T15:58:46.753809+00:00", "trade", 5.755, 200.0]
["2026-09-25T15:58:46.753843+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.753858+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.753873+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.753878+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.753891+00:00", "trade", 5.755, 673.0]
["2026-09-25T15:58:46.753973+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.754219+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.754219+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.754239+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.754249+00:00", "trade", 5.755, 100.0]
["2026-09-25T15:58:46.754274+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.754274+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.754330+00:00", "trade", 5.755, 1500.0]
["2026-09-25T15:58:46.754399+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.754409+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.754486+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:58:46.754543+00:00", "trade", 5.755, 100.0]
["2026-09-25T15:58:46.754619+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.754624+00:00", "trade", 5.75, 40.0]
["2026-09-25T15:58:46.754665+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.754736+00:00", "trade", 5.755, 100.0]
["2026-09-25T15:58:46.754785+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.755035+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.755277+00:00", "trade", 5.755, 100.0]
["2026-09-25T15:58:46.755530+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:58:46.755532+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.755551+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:58:46.755552+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.755882+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.755885+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:58:46.755968+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.756387+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:58:46.756469+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.756860+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.757186+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.757411+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.757627+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.757637+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.759030+00:00", "trade", 5.755, 7300.0]
["2026-09-25T15:58:46.759065+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.759185+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.760750+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:58:46.761170+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.761596+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.761706+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.762954+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.779694+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.819524+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.831382+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.859163+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.859764+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:46.971545+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:47.054452+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:47.125796+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:47.359607+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:47.359627+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:47.363210+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:47.502265+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:47.753096+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:47.993823+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:48.048114+00:00", "trade", 5.755, 18.0]
["2026-09-25T15:58:48.322980+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:48.443806+00:00", "trade", 5.752, 1537.0]
["2026-09-25T15:58:48.449601+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:51.062568+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:51.143956+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:51.537110+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:51.537631+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:52.566736+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:52.698451+00:00", "trade", 5.7501, 1.0]
["2026-09-25T15:58:52.888280+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:52.889543+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:53.669555+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:53.919434+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:54.136479+00:00", "trade", 5.755, 320.0]
["2026-09-25T15:58:58.527635+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:58.832936+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:59.413565+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:59.501033+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:58:59.748806+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:00.000304+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:00.135019+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:00.247536+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:00.304812+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:00.374117+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:00.467584+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:00.489787+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:00.500306+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:00.501139+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:00.916290+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:00.968970+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:01.175585+00:00", "trade", 5.75, 60.0]
["2026-09-25T15:59:01.210504+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:01.388907+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:02.613008+00:00", "trade", 5.75, 10.0]
["2026-09-25T15:59:04.366792+00:00", "trade", 5.75, 60.0]
["2026-09-25T15:59:05.706868+00:00", "trade", 5.75, 60.0]
["2026-09-25T15:59:05.708408+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:06.124831+00:00", "trade", 5.7364, 100.0]
["2026-09-25T15:59:06.961686+00:00", "trade", 5.755, 60.0]
["2026-09-25T15:59:08.341429+00:00", "trade", 5.75, 60.0]
["2026-09-25T15:59:09.196634+00:00", "trade", 5.755, 60.0]
["2026-09-25T15:59:09.360338+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:10.565843+00:00", "trade", 5.75, 60.0]
["2026-09-25T15:59:10.566108+00:00", "trade", 5.75, 60.0]
["2026-09-25T15:59:11.371484+00:00", "trade", 5.75, 60.0]
["2026-09-25T15:59:12.299970+00:00", "trade", 5.7528, 60.0]
["2026-09-25T15:59:13.108451+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:13.814241+00:00", "trade", 5.75, 60.0]
["2026-09-25T15:59:13.983390+00:00", "trade", 5.755, 100.0]
["2026-09-25T15:59:14.268803+00:00", "trade", 5.7528, 60.0]
["2026-09-25T15:59:15.246179+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:15.246736+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:15.677256+00:00", "trade", 5.755, 400.0]
["2026-09-25T15:59:16.334076+00:00", "trade", 5.75, 60.0]
["2026-09-25T15:59:16.598898+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:16.662088+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:16.701075+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:17.158909+00:00", "trade", 5.755, 1.0]
["2026-09-25T15:59:17.309175+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:17.335254+00:00", "trade", 5.755, 1.0]
["2026-09-25T15:59:17.866499+00:00", "trade", 5.755, 60.0]
["2026-09-25T15:59:17.866514+00:00", "trade", 5.75, 60.0]
["2026-09-25T15:59:20.172346+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:20.225518+00:00", "trade", 5.7454, 100.0]
["2026-09-25T15:59:20.408103+00:00", "trade", 5.7501, 60.0]
["2026-09-25T15:59:20.763965+00:00", "trade", 5.7501, 60.0]
["2026-09-25T15:59:22.210182+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:22.249951+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:22.267874+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:22.294917+00:00", "trade", 5.7528, 60.0]
["2026-09-25T15:59:24.046373+00:00", "trade", 5.7501, 60.0]
["2026-09-25T15:59:25.675273+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:26.471821+00:00", "trade", 5.7528, 60.0]
["2026-09-25T15:59:28.548513+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:29.894811+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:30.000332+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:30.377112+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:32.172451+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:32.173990+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:32.174085+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:32.276067+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:35.486273+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:35.503133+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:35.503150+00:00", "trade", 5.755, 3.0]
["2026-09-25T15:59:35.503264+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:35.503481+00:00", "trade", 5.755, 1.0]
["2026-09-25T15:59:35.623692+00:00", "trade", 5.755, 1.0]
["2026-09-25T15:59:36.663670+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:36.664928+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:37.064432+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:37.097080+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:37.248183+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:37.914115+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:37.915974+00:00", "trade", 5.755, 100.0]
["2026-09-25T15:59:38.014589+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:38.648831+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:38.750607+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:39.958341+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:39.965343+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:39.965959+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:39.966300+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:39.966611+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:39.966661+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:39.967187+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:39.973943+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:39.973988+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:40.035104+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:40.329477+00:00", "trade", 5.755, 100.0]
["2026-09-25T15:59:40.349504+00:00", "trade", 5.755, 1500.0]
["2026-09-25T15:59:40.349611+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:40.349656+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:40.383693+00:00", "trade", 5.755, 100.0]
["2026-09-25T15:59:40.383752+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:44.756584+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:44.770342+00:00", "trade", 5.75, 1.0]
["2026-09-25T15:59:45.397993+00:00", "trade", 5.755, 1400.0]
["2026-09-25T15:59:45.670751+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:45.749718+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:47.544792+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:48.011436+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:48.195909+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:48.626657+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:50.687828+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:53.584544+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:53.584559+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:53.584615+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:53.584690+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:53.584730+00:00", "trade", 5.76, 100.0]
["2026-09-25T15:59:56.555311+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:56.705292+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:56.706265+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:57.749157+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:59.893090+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:59.949233+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:59.954786+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:59.954837+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:59.981986+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:59:59.982036+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:00.000360+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:00.008208+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:00.035182+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:00.121553+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:00.221074+00:00", "trade", 5.755, 3.0]
["2026-09-25T16:00:00.221861+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:00.948908+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:02.062388+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:02.203786+00:00", "trade", 5.76, 45.0]
["2026-09-25T16:00:02.204065+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:02.204521+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:02.204546+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:02.205037+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:03.648541+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:03.723343+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:03.733162+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:03.778364+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:03.781958+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:03.784348+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:03.868588+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:03.899783+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:03.942103+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:05.521425+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:05.567775+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:05.567960+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:05.571273+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:05.572957+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:05.573899+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:05.577503+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:05.582500+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:05.613949+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.149447+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.149928+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.149978+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.150013+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.150539+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.157240+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.157290+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.158408+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.158428+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.158473+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.164212+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.173218+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.234689+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.237626+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.254120+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.635646+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.810173+00:00", "trade", 5.7457, 6.0]
["2026-09-25T16:00:06.835682+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:06.902606+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.028971+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.029773+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.038313+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.100185+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.140521+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.141493+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.245019+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.245024+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.245926+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.263393+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.307683+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.311592+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.341096+00:00", "trade", 5.7457, 128.0]
["2026-09-25T16:00:07.396970+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.438098+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.476955+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.486342+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.621493+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.622120+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.622405+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.669392+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.681456+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:07.682348+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:08.288548+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:08.332683+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:08.505654+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:08.543022+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:08.826676+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:10.581329+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:10.830701+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:10.831333+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:10.831393+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:11.239024+00:00", "trade", 5.76, 312.0]
["2026-09-25T16:00:11.414603+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:11.491070+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:11.491115+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:11.500102+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:11.707795+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:11.717729+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:11.718175+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:11.726464+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:11.737150+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:11.797267+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:13.175586+00:00", "trade", 5.758, 1679.0]
["2026-09-25T16:00:13.453031+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:13.453076+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:13.453652+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:13.453732+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:13.453933+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:13.454264+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:13.454344+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:13.459060+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:13.459987+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:13.646731+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:14.396657+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:14.399213+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:14.402727+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:14.500068+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:14.500539+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:14.761188+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:15.364085+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:15.365012+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:15.467561+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:15.533984+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:15.614565+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:16.238913+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:16.239690+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:16.308273+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:16.308749+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:16.340655+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:16.444221+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:16.498364+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:16.541547+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:16.652972+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:16.653423+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:16.683078+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:17.051113+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:17.052010+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:18.452692+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:18.682403+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:18.683325+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:18.817088+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:18.917220+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:18.927114+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:18.978461+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:19.021779+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:19.057138+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:19.257093+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:19.305433+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:19.369760+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:19.571725+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:19.644558+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:20.178040+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:20.248052+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:20.823534+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:20.823662+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:00:22.310471+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:22.852037+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:22.852814+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:22.938879+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:23.108065+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:23.108111+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:23.126369+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:24.331637+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:24.338739+00:00", "trade", 5.76, 40.0]
["2026-09-25T16:00:24.722305+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:24.722365+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:25.146177+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:25.618789+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:26.118423+00:00", "trade", 5.76, 37.0]
["2026-09-25T16:00:27.105022+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:00:29.806788+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:29.807956+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:29.808016+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:29.808031+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:29.811369+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:29.816210+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:30.000388+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:32.159687+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:32.160870+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:32.439286+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:32.439357+00:00", "trade", 5.76, 400.0]
["2026-09-25T16:00:32.549368+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:32.575901+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:33.033919+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:34.964409+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:34.965748+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:34.975220+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:34.975235+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:34.977896+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:34.986502+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:34.989835+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:35.414288+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:35.419846+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:35.539623+00:00", "trade", 5.76, 27.0]
["2026-09-25T16:00:35.539626+00:00", "trade", 5.76, 1000.0]
["2026-09-25T16:00:35.539629+00:00", "trade", 5.76, 3900.0]
["2026-09-25T16:00:35.539632+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:00:35.539644+00:00", "trade", 5.76, 16000.0]
["2026-09-25T16:00:35.539644+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:00:35.539646+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:35.539646+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:35.539647+00:00", "trade", 5.76, 5100.0]
["2026-09-25T16:00:35.539650+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:00:35.539659+00:00", "trade", 5.76, 2100.0]
["2026-09-25T16:00:35.539661+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:35.539661+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:00:35.539665+00:00", "trade", 5.76, 2100.0]
["2026-09-25T16:00:35.539668+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:00:35.539674+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:00:35.539677+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:00:35.539696+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:00:35.539701+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:00:35.539706+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:00:35.539711+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:00:35.539716+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:00:35.539721+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:00:35.539726+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:00:35.539761+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:00:35.539781+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:00:35.539796+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:00:35.539826+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:00:35.539841+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:00:35.539860+00:00", "trade", 5.76, 5.0]
["2026-09-25T16:00:35.539860+00:00", "trade", 5.76, 2.0]
["2026-09-25T16:00:35.539864+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:00:35.539871+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:00:35.539871+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:00:35.539906+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:00:35.539952+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:00:35.539957+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:00:35.539962+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.539987+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.540082+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.540122+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.540378+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.540534+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.540576+00:00", "trade", 5.76, 8800.0]
["2026-09-25T16:00:35.540588+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.540598+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.540598+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.540628+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.540628+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.540663+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.540869+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.540883+00:00", "trade", 5.765, 234.0]
["2026-09-25T16:00:35.541025+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.541034+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.541316+00:00", "trade", 5.76, 14.0]
["2026-09-25T16:00:35.541352+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:00:35.541390+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.541406+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:00:35.541451+00:00", "trade", 5.76, 16.0]
["2026-09-25T16:00:35.541478+00:00", "trade", 5.765, 150.0]
["2026-09-25T16:00:35.541560+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.541636+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.541831+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.542131+00:00", "trade", 5.76, 11.0]
["2026-09-25T16:00:35.542322+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.543505+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.543600+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.543896+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.544046+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.544427+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.544598+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.545239+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.545299+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.545425+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.546096+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.547169+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.547369+00:00", "trade", 5.765, 1500.0]
["2026-09-25T16:00:35.547417+00:00", "trade", 5.765, 7300.0]
["2026-09-25T16:00:35.547725+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.547951+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.548156+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.549379+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.549417+00:00", "trade", 5.76, 17.0]
["2026-09-25T16:00:35.609301+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.622974+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:35.639844+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:36.249698+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:36.250159+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:36.252755+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:36.295567+00:00", "trade", 5.765, 93.0]
["2026-09-25T16:00:37.550362+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:37.670663+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:38.434167+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:38.439028+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:39.231390+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:39.370666+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:39.737643+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:40.044804+00:00", "trade", 5.7601, 1679.0]
["2026-09-25T16:00:43.128185+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:00:43.273808+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:44.344568+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:00:46.081139+00:00", "trade", 5.739, 100.0]
["2026-09-25T16:00:46.170539+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:46.180573+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:46.261841+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:48.175146+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:48.385450+00:00", "trade", 5.765, 8800.0]
["2026-09-25T16:00:48.388407+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:48.389423+00:00", "trade", 5.765, 8800.0]
["2026-09-25T16:00:48.389895+00:00", "trade", 5.765, 8800.0]
["2026-09-25T16:00:48.389898+00:00", "trade", 5.765, 8800.0]
["2026-09-25T16:00:48.557519+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:48.724751+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:49.254575+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:00:50.376219+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:51.026569+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:51.551165+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:51.730170+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:52.165319+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:52.171875+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:52.520162+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:52.529805+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:54.404272+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:54.838193+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:54.941549+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:54.992149+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:57.838520+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:58.743224+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:59.291151+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:00:59.495787+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:00.000416+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:00.135316+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:00.158717+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:00.185210+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:00.295311+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:00.590728+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:00.981216+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:03.186910+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:03.779658+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:03.871897+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:04.146740+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:05.111241+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:05.188515+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:05.363996+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:05.551277+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:06.972923+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:10.364702+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:01:10.364710+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:10.479413+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:11.502468+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:11.530971+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:14.037937+00:00", "trade", 5.765, 9.0]
["2026-09-25T16:01:14.041864+00:00", "trade", 5.7648, 13.0]
["2026-09-25T16:01:16.730998+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:17.095358+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:19.296032+00:00", "trade", 5.765, 46.0]
["2026-09-25T16:01:20.785819+00:00", "trade", 5.765, 213.0]
["2026-09-25T16:01:22.627284+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:22.629961+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:22.766714+00:00", "trade", 5.77, 2400.0]
["2026-09-25T16:01:22.767217+00:00", "trade", 5.765, 1500.0]
["2026-09-25T16:01:22.767220+00:00", "trade", 5.765, 2200.0]
["2026-09-25T16:01:22.767220+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:01:22.767223+00:00", "trade", 5.765, 800.0]
["2026-09-25T16:01:22.767708+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:22.767733+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:22.767828+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:22.768028+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:01:22.768035+00:00", "trade", 5.765, 1266.0]
["2026-09-25T16:01:22.768035+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:01:22.768035+00:00", "trade", 5.765, 4400.0]
["2026-09-25T16:01:22.768038+00:00", "trade", 5.765, 234.0]
["2026-09-25T16:01:22.768038+00:00", "trade", 5.765, 4000.0]
["2026-09-25T16:01:22.768294+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:22.769016+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:22.769031+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:22.938236+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:01:22.988554+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:01:23.594364+00:00", "trade", 5.77, 76.0]
["2026-09-25T16:01:23.594367+00:00", "trade", 5.77, 114.0]
["2026-09-25T16:01:23.594370+00:00", "trade", 5.77, 110.0]
["2026-09-25T16:01:23.595023+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:23.595063+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:23.947916+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:24.258318+00:00", "trade", 5.765, 33.0]
["2026-09-25T16:01:24.258342+00:00", "trade", 5.765, 67.0]
["2026-09-25T16:01:24.258875+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:24.700805+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:24.836437+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:25.640998+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:26.999159+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:27.711326+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:29.235918+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:29.913100+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:01:30.000439+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:30.233161+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:30.338532+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:30.620852+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:30.664551+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:31.643797+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:31.643798+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:01:34.140966+00:00", "trade", 5.77, 2.0]
["2026-09-25T16:01:34.614800+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:34.752487+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:35.339481+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:36.096163+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:37.074122+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:40.553431+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:41.091901+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:41.965556+00:00", "trade", 5.765, 62.0]
["2026-09-25T16:01:42.044087+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:42.607879+00:00", "trade", 5.7652, 100.0]
["2026-09-25T16:01:42.609920+00:00", "trade", 5.7652, 20.0]
["2026-09-25T16:01:44.545720+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:45.583129+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:45.583131+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:01:45.583134+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:01:45.583645+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:46.296708+00:00", "trade", 5.765, 9.0]
["2026-09-25T16:01:47.517479+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:47.517980+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:49.398080+00:00", "trade", 5.7657, 100.0]
["2026-09-25T16:01:53.337624+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:01:55.439753+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:55.538959+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:55.761738+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:58.577060+00:00", "trade", 5.765, 300.0]
["2026-09-25T16:01:59.306368+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:01:59.318907+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:00.000472+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:01.362161+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:01.362236+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:01.443504+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:02.519295+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:02.519355+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:02.530111+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:02.547848+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:02.737924+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:02:03.066271+00:00", "trade", 5.7631, 2.0]
["2026-09-25T16:02:03.102926+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:05.503103+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:05.622932+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:05.622992+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:05.687310+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:05.891901+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:06.083727+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:06.090518+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:06.125356+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:06.375665+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:06.403376+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:06.579895+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:06.694252+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:06.709954+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:06.945243+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:07.081572+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:07.342697+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:09.678421+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:09.698749+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:09.747234+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:09.802370+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:09.835709+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:09.871720+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:09.872201+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:09.889097+00:00", "trade", 5.765, 2200.0]
["2026-09-25T16:02:09.893401+00:00", "trade", 5.77, 2400.0]
["2026-09-25T16:02:09.893507+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:09.893512+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:09.894808+00:00", "trade", 5.765, 2200.0]
["2026-09-25T16:02:09.896579+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:09.896584+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:09.897170+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:09.898546+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:02:10.126124+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:10.208816+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:10.520907+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:10.521674+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:10.766702+00:00", "trade", 5.7659, 9.0]
["2026-09-25T16:02:10.767836+00:00", "trade", 5.7659, 7.0]
["2026-09-25T16:02:10.768184+00:00", "trade", 5.7659, 3.0]
["2026-09-25T16:02:13.345959+00:00", "trade", 5.77, 32.0]
["2026-09-25T16:02:13.365234+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:13.365314+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:13.365358+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:02:14.703628+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:15.115541+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:15.116007+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:15.116303+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:15.116303+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:15.116323+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:15.116478+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:15.118814+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:15.124227+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:15.124347+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:15.124588+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:15.126292+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:15.127134+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:15.130071+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:15.130552+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:19.863388+00:00", "trade", 5.765, 145.0]
["2026-09-25T16:02:20.642560+00:00", "trade", 5.77, 7.0]
["2026-09-25T16:02:20.642572+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:02:20.642645+00:00", "trade", 5.77, 778.0]
["2026-09-25T16:02:20.642645+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:02:20.642656+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:20.642656+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:20.642672+00:00", "trade", 5.77, 13900.0]
["2026-09-25T16:02:20.642675+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:02:20.642676+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:20.642678+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:02:20.642696+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:20.642711+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:20.642711+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:20.642726+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:02:20.642756+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.642771+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.642771+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.642806+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.642821+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.642901+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.642921+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:02:20.642924+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:02:20.642928+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:02:20.642930+00:00", "trade", 5.77, 1400.0]
["2026-09-25T16:02:20.642946+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.642946+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.642951+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.642962+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.642966+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.642971+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.642982+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:02:20.643137+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.643222+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.643277+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.643277+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.643282+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.643307+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:02:20.643322+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.643327+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.643422+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.643437+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.643503+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.643628+00:00", "trade", 5.775, 1500.0]
["2026-09-25T16:02:20.643649+00:00", "trade", 5.775, 1500.0]
["2026-09-25T16:02:20.643693+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.643783+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.643783+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.643793+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.643819+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.643834+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.643893+00:00", "trade", 5.77, 4900.0]
["2026-09-25T16:02:20.643899+00:00", "trade", 5.77, 20800.0]
["2026-09-25T16:02:20.643902+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:02:20.643902+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:02:20.643904+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:02:20.643914+00:00", "trade", 5.775, 5500.0]
["2026-09-25T16:02:20.643929+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.644520+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.644611+00:00", "trade", 5.77, 161.0]
["2026-09-25T16:02:20.644745+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.644765+00:00", "trade", 5.775, 8.0]
["2026-09-25T16:02:20.644996+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.646189+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.646608+00:00", "trade", 5.775, 7300.0]
["2026-09-25T16:02:20.646645+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.646700+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.647066+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.647081+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.647096+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.647622+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.648369+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.648715+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.648735+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.649655+00:00", "trade", 5.775, 8800.0]
["2026-09-25T16:02:20.649720+00:00", "trade", 5.775, 8800.0]
["2026-09-25T16:02:20.649738+00:00", "trade", 5.775, 8800.0]
["2026-09-25T16:02:20.649937+00:00", "trade", 5.775, 5700.0]
["2026-09-25T16:02:20.649946+00:00", "trade", 5.775, 8800.0]
["2026-09-25T16:02:20.650985+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.651186+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.652123+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.653617+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.659375+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.662197+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.743580+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.743610+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.744051+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.744071+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:20.826522+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:21.642290+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:21.744869+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:23.778354+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:23.799580+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:23.877074+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:24.203806+00:00", "trade", 5.7724, 9.0]
["2026-09-25T16:02:25.211834+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:25.272629+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:25.321068+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:02:25.403860+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:25.520563+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:26.495368+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:26.776712+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:26.776857+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:26.777463+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:26.892226+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:27.254547+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:28.547142+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:28.924569+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:28.926243+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:29.001436+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:29.001462+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:02:30.000494+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:35.138329+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:35.810651+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:36.342053+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:36.407359+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:37.795551+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:38.489144+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:39.232419+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:39.832921+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:40.597246+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:41.124403+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:42.495449+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:02:44.188026+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:44.706087+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:44.720947+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:44.720947+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:44.972990+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:45.809141+00:00", "trade", 5.775, 6.0]
["2026-09-25T16:02:47.195951+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:47.570716+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:49.784916+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:51.035862+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:52.015539+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:02:52.505249+00:00", "trade", 5.7786, 86.0]
["2026-09-25T16:02:52.569352+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:02:52.576220+00:00", "trade", 5.775, 1766.0]
["2026-09-25T16:02:52.661443+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:02:53.804344+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:54.582793+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:55.180202+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:55.572419+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:55.742328+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:57.327638+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:58.800647+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:58.889373+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:59.185842+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:59.194217+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:59.209709+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:59.244005+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:02:59.432208+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:00.000518+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:00.162485+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:03:00.168364+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:03:00.168911+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:03:00.287905+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:00.291675+00:00", "trade", 5.775, 8800.0]
["2026-09-25T16:03:00.546730+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:00.876528+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:01.034383+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:01.060034+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:01.179017+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:01.193246+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:01.209574+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:01.235100+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:01.261403+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:01.622440+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:01.623337+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:01.623793+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:01.668695+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:01.727334+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:01.737927+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:03:01.785853+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:02.017569+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:02.031377+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:03.077231+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:03.107924+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:03.317858+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:03.342321+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:03.521506+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:03.581604+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:03.866381+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:04.031578+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:05.009165+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:05.010117+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:05.022963+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:05.127880+00:00", "trade", 5.775, 1500.0]
["2026-09-25T16:03:05.296412+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:05.296873+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:05.846164+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:06.688038+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:06.694163+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:07.293261+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:10.167343+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:16.943339+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:19.588474+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:03:19.589199+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:19.589840+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:19.591319+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:20.140032+00:00", "trade", 5.78, 2400.0]
["2026-09-25T16:03:20.140959+00:00", "trade", 5.78, 700.0]
["2026-09-25T16:03:20.143576+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:20.151750+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:20.159290+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:03:20.167868+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:20.177191+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:20.190390+00:00", "trade", 5.775, 1500.0]
["2026-09-25T16:03:20.190394+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:03:20.190402+00:00", "trade", 5.775, 1000.0]
["2026-09-25T16:03:20.190402+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:03:20.190405+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:03:20.195559+00:00", "trade", 5.775, 5500.0]
["2026-09-25T16:03:20.195743+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:03:20.478987+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:21.112371+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:03:21.862875+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:21.942128+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:22.431039+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:23.220259+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:23.666434+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:25.698917+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:03:25.766924+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:26.005355+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:28.033107+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:28.424249+00:00", "trade", 5.7756, 8.0]
["2026-09-25T16:03:28.809596+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:29.332408+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:29.797227+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:30.000540+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:30.069384+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:30.132965+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:30.419561+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:31.490071+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:03:31.491417+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:31.609131+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:31.642411+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:32.558418+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:03:32.559359+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:32.630698+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:32.687461+00:00", "trade", 5.775, 2200.0]
["2026-09-25T16:03:32.687461+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:03:32.687464+00:00", "trade", 5.775, 1500.0]
["2026-09-25T16:03:32.688080+00:00", "trade", 5.775, 690.0]
["2026-09-25T16:03:34.088230+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:34.248145+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:34.540459+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:34.734881+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:35.056545+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:35.260370+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:35.338395+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:35.427901+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:03:35.557190+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:36.164668+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:36.165240+00:00", "trade", 5.78, 2400.0]
["2026-09-25T16:03:36.165866+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:36.168485+00:00", "trade", 5.775, 3610.0]
["2026-09-25T16:03:36.168491+00:00", "trade", 5.775, 2200.0]
["2026-09-25T16:03:36.168492+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:36.168552+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:36.169334+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:37.364723+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:37.364773+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:37.394800+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:37.394855+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:38.513272+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:38.513322+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:38.514319+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:39.467413+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:39.717567+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:41.384868+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:41.385660+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:41.410514+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:41.456513+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:41.457265+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:41.923076+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:42.170364+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:42.900237+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:43.019666+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:43.340368+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:44.031304+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:44.314036+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:44.564393+00:00", "trade", 5.7733, 100.0]
["2026-09-25T16:03:45.691528+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:45.790128+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:03:45.790131+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:03:45.790177+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:45.790253+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:45.791270+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:45.809829+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:45.854756+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:45.906769+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:45.908834+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:45.930776+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.010777+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:03:46.011012+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.011027+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.012039+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.012506+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.028644+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.028950+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.029300+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.030067+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.129303+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.131328+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.131348+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.131824+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.132576+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.133368+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.134094+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.134766+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.135262+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.135798+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.136049+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.137589+00:00", "trade", 5.78, 800.0]
["2026-09-25T16:03:46.138059+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.481119+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.481124+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.482622+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.482737+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.484617+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.485018+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:46.485690+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:47.747958+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:47.748389+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:48.105888+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:48.105888+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:48.106324+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:48.208101+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:48.412476+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:48.415689+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:49.638764+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:55.104879+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:55.109545+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:55.110342+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:55.111745+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:57.642472+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:57.705231+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:57.810681+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:58.188860+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:58.684487+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:58.857062+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:03:59.095609+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.000568+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.341318+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.344951+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.344981+00:00", "trade", 5.78, 800.0]
["2026-09-25T16:04:00.345201+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:04:00.345432+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.345482+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.345483+00:00", "trade", 5.78, 700.0]
["2026-09-25T16:04:00.345483+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:04:00.345763+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.345838+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.345873+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.345908+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.345923+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.354132+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:04:00.407328+00:00", "trade", 5.775, 71.0]
["2026-09-25T16:04:00.732707+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.732707+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.733930+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.736411+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.736466+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.738917+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.740877+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.741268+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.865297+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:00.865773+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:01.702762+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:01.792906+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:01.855520+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:01.856011+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:01.948656+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:01.990741+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:01.991222+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:01.991928+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:01.992004+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:01.994820+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:02.107608+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:02.108205+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:02.108571+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:02.111142+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:02.675522+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:02.715648+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:02.767606+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:02.787478+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:03.186506+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:03.378237+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:03.409666+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:03.424436+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:03.452378+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:03.473814+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:04.572338+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:04.582427+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:04.583038+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:04.583279+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:04.583364+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:04.584106+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:04.649907+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:05.016638+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:05.124009+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:05.124054+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:05.124054+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:05.125216+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:05.125221+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:05.129346+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:07.387375+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:08.287989+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:08.290500+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:09.057397+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:09.497317+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:09.568461+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:10.665492+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:10.665497+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:10.666384+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:10.666454+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:10.666514+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:10.726527+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:10.808326+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:11.127865+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:11.497578+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:11.842859+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:11.846021+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:14.209776+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:15.529170+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:15.530884+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:15.531135+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:15.534322+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:15.543088+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:15.548661+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:15.549564+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:15.586221+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:15.838589+00:00", "trade", 5.775, 153.0]
["2026-09-25T16:04:15.838827+00:00", "trade", 5.775, 265.0]
["2026-09-25T16:04:15.966559+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:16.728449+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:16.976127+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:16.976172+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:17.075318+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:18.272457+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:19.378358+00:00", "trade", 5.78, 33.0]
["2026-09-25T16:04:19.400938+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:19.426926+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:04:20.530100+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:21.342509+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:21.343191+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:21.705321+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:22.604462+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:23.251946+00:00", "trade", 5.78, 61.0]
["2026-09-25T16:04:23.867988+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:23.868049+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:23.868545+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:24.750375+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:24.797842+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:27.385484+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:27.654428+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:27.658237+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:27.983465+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:27.983886+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:28.035443+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:28.099981+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:28.254990+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:28.909259+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:28.986241+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:30.000592+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:30.101464+00:00", "trade", 5.7768, 300.0]
["2026-09-25T16:04:30.676843+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:32.216029+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:33.240096+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:33.283451+00:00", "trade", 5.7774, 8.0]
["2026-09-25T16:04:33.387226+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:33.977458+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:34.275185+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:35.280919+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:35.371272+00:00", "trade", 5.7692, 100.0]
["2026-09-25T16:04:35.957606+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:36.215380+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:04:37.757006+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:37.757517+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:38.657059+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:39.456478+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:40.144724+00:00", "trade", 5.7789, 1.0]
["2026-09-25T16:04:41.867365+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:41.878025+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:46.775013+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:49.333405+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:49.333871+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:49.611019+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:49.718695+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:49.718730+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:49.719151+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:49.849085+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:51.080759+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:04:56.896390+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:56.896515+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:56.913872+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:57.238458+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.570236+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.570246+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.570296+00:00", "trade", 5.78, 6.0]
["2026-09-25T16:04:58.571033+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.571204+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.575168+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.652597+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.654772+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.654842+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:04:58.655699+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.655709+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.667257+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.688201+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.691068+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.718954+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.933178+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.936937+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.936942+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.937890+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:58.937890+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:59.394038+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:59.683972+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:59.732477+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:59.732668+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:04:59.732668+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.000624+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.016607+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.019253+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.020802+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.021348+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.021378+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.033527+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.033642+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.037767+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.088247+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.094928+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.123551+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.123756+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.127310+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.174397+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.175329+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.189468+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.227789+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.320103+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.320494+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.320649+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.321306+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.602649+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.602789+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.603326+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:00.603596+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:01.069182+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:01.070120+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:01.070125+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:01.080840+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:01.107498+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:01.137299+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:01.143203+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:01.294332+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:01.301695+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:01.671212+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:01.672110+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:01.689837+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:01.717743+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:03.330158+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:03.330444+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:03.330895+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:03.330995+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:03.331075+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:03.429374+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:03.432702+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:03.432757+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:03.432807+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:03.437674+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:03.548707+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:03.556801+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:03.742167+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:03.746357+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:04.051592+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:04.131472+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:04.136985+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:04.148883+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:04.349805+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:04.358641+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:04.541531+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:04.547590+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:04.814875+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:04.820599+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:04.820759+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:05.054885+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:05.054960+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:05.059832+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:05.059832+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:05.350522+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:05.355454+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:05.430868+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:05.652785+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:05.652845+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:05.653422+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:05.653893+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:05.749124+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:05.749746+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:05.750061+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:05.754357+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:06.437965+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:06.437970+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:06.444055+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:06.538594+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:06.538645+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:06.539517+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:06.539607+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:06.954337+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:06.954397+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:06.959379+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:07.108017+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:07.108183+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:07.110127+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:07.487814+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:09.246998+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:10.532271+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:13.177395+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:13.870220+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:14.344387+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:14.347294+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:14.347294+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:14.347294+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:14.350416+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:14.350441+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:14.437713+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:14.440209+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:14.446730+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:14.473213+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:14.955017+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:14.956015+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:15.101570+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:15.441468+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:15.441573+00:00", "trade", 5.78, 33.0]
["2026-09-25T16:05:15.442530+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:17.201494+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:17.207603+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:17.207608+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:17.207608+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:17.258429+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:17.631731+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:17.972328+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:05:17.984318+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:18.085428+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:18.555059+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:18.564266+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:20.123941+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:20.239024+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:20.277891+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:20.471456+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:21.062881+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:21.069001+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:21.325846+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:22.069016+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:22.239195+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:22.775424+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:22.797963+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:23.034023+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:24.419855+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:24.419865+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:24.421995+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:24.842579+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:24.842930+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:25.026211+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:25.105985+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:25.157006+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:25.159237+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:25.159237+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:25.232355+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:28.145846+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:28.145860+00:00", "trade", 5.78, 33.0]
["2026-09-25T16:05:28.146112+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:28.436186+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:29.148343+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:30.000652+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:30.633395+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:30.800412+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:30.858243+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:05:30.858246+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:05:30.858294+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:30.858309+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:30.859196+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:30.870386+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:05:30.953897+00:00", "trade", 5.775, 66.0]
["2026-09-25T16:05:31.110119+00:00", "trade", 5.7772, 1.0]
["2026-09-25T16:05:31.658951+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:31.858300+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:32.675080+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:32.853955+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:32.944565+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:32.995957+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:32.997315+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:33.001771+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:33.001776+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:33.001786+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:33.001796+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:33.002237+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:33.006678+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:33.263563+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:33.263994+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:33.312058+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:34.340045+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:34.359852+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:34.365922+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:34.909979+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:34.990605+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:35.073272+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:36.281848+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:36.282304+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.073630+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.073654+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.075379+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.087307+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.088019+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.090174+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.091487+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.091507+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.091898+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.103175+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.103416+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.111900+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.112261+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.521463+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.521468+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.522731+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.522857+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.525067+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.525438+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.526114+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.635218+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.647147+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.777075+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.785200+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.929327+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:39.958772+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:40.063170+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:42.167083+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:42.183903+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:42.460765+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:42.516894+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:42.567308+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:42.608802+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:42.784605+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:43.017337+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:43.981007+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:43.981513+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:44.017879+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:44.018736+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:44.023783+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:44.078643+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:44.079556+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:44.083269+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:44.088402+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:44.650452+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:44.654967+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:44.655439+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:45.617900+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:46.247480+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:48.211375+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:48.335530+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:05:48.867336+00:00", "trade", 5.7725, 5.0]
["2026-09-25T16:05:49.008888+00:00", "trade", 5.775, 55.0]
["2026-09-25T16:05:49.723021+00:00", "trade", 5.7787, 9.0]
["2026-09-25T16:05:50.244240+00:00", "trade", 5.7783, 81.0]
["2026-09-25T16:05:50.389245+00:00", "trade", 5.7726, 27.0]
["2026-09-25T16:05:52.271861+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:00.000680+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:01.556681+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:01.849206+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:02.920927+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:02.922932+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:02.923629+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:02.926461+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:02.930189+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:02.932971+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:02.946528+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:02.984618+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:03.032743+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:03.458374+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:07.057819+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:07.517040+00:00", "trade", 5.7775, 2.0]
["2026-09-25T16:06:07.834402+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:06:07.834414+00:00", "trade", 5.775, 1500.0]
["2026-09-25T16:06:07.834663+00:00", "trade", 5.775, 1500.0]
["2026-09-25T16:06:07.834913+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:06:07.834916+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:06:07.835321+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:09.163466+00:00", "trade", 5.7701, 518.0]
["2026-09-25T16:06:09.180276+00:00", "trade", 5.7732, 17.0]
["2026-09-25T16:06:15.198050+00:00", "trade", 5.775, 1073.0]
["2026-09-25T16:06:19.597421+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:19.597892+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:19.597897+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:20.076564+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:21.298978+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:26.490811+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:27.053935+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:06:27.083844+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:27.096417+00:00", "trade", 5.775, 276.0]
["2026-09-25T16:06:28.336064+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:29.163281+00:00", "trade", 5.7723, 114.0]
["2026-09-25T16:06:29.164622+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:30.000708+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:30.213429+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:30.215163+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:30.699715+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:06:32.355186+00:00", "trade", 5.775, 20.0]
["2026-09-25T16:06:33.115527+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:33.121602+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:33.137558+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:06:35.078711+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:35.081447+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:36.057491+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:45.342211+00:00", "trade", 5.775, 88.0]
["2026-09-25T16:06:47.779260+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:48.636862+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:48.637819+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:48.718662+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:48.723729+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:50.320351+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:51.673170+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:52.588860+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:54.769590+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:55.021841+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:06:55.021850+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:06:55.021979+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:55.021983+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:06:55.049174+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:55.049179+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:56.030365+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:56.790465+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:57.392517+00:00", "trade", 5.775, 32.0]
["2026-09-25T16:06:57.640414+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:58.552536+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:58.552696+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:58.563472+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:58.818292+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:58.947810+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:06:58.972564+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:00.000736+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:00.036296+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:00.036486+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:00.040767+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:00.046134+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:00.204427+00:00", "trade", 5.7746, 5.0]
["2026-09-25T16:07:00.205197+00:00", "trade", 5.7746, 2.0]
["2026-09-25T16:07:00.206604+00:00", "trade", 5.7746, 1.0]
["2026-09-25T16:07:00.239550+00:00", "trade", 5.775, 18.0]
["2026-09-25T16:07:00.652560+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:00.809553+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:00.840987+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:00.882701+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:00.895024+00:00", "trade", 5.78, 32.0]
["2026-09-25T16:07:00.896023+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:00.976935+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:02.597475+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:02.697633+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:03.292090+00:00", "trade", 5.78, 33.0]
["2026-09-25T16:07:04.029978+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:04.059267+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:04.063413+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:04.063903+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:04.065196+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:04.068349+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:04.084632+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:04.140816+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:04.358116+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:07:04.424047+00:00", "trade", 5.7655, 6.0]
["2026-09-25T16:07:04.718127+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.004698+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.081726+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.145868+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.243300+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:06.358642+00:00", "trade", 5.775, 32.0]
["2026-09-25T16:07:06.427388+00:00", "trade", 5.775, 170.0]
["2026-09-25T16:07:07.087591+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:07.395357+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:07.395833+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:07.736507+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:07.801963+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:08.005742+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:08.006193+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:08.041607+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:08.308375+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:08.357512+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:08.449701+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:08.509017+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:08.674924+00:00", "trade", 5.7779, 1000.0]
["2026-09-25T16:07:09.421268+00:00", "trade", 5.775, 32.0]
["2026-09-25T16:07:10.845678+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:11.027294+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:11.027354+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:11.028216+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:11.996852+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:12.045002+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:14.452791+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:14.452952+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:14.515350+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:14.549220+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:14.581793+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:14.615252+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:14.615257+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:14.616039+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:14.616199+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:14.652335+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:14.826238+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:14.826549+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:14.826719+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:14.902989+00:00", "trade", 5.775, 33.0]
["2026-09-25T16:07:15.021477+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.071090+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.425332+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.425336+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.426188+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.553451+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.581056+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.637651+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.678834+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.766392+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.820345+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:16.017478+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:16.059603+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:16.072098+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:17.299540+00:00", "trade", 5.775, 32.0]
["2026-09-25T16:07:17.340010+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:18.948581+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.620627+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.623529+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:21.610013+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:24.547701+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:24.655998+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:24.699702+00:00", "trade", 5.7799, 277.0]
["2026-09-25T16:07:24.850365+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:24.923885+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:24.958291+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:25.854530+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:25.855432+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:26.060254+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:07:26.060254+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:07:26.060304+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:27.060304+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:27.060395+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:28.542150+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:28.559907+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:28.767565+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:29.107969+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:29.108575+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:30.000765+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:30.017349+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:30.053394+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:30.165566+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:30.384794+00:00", "trade", 5.7767, 122.0]
["2026-09-25T16:07:30.572783+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:30.573680+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:30.701173+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:30.718459+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:30.719361+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:31.665954+00:00", "trade", 5.78, 3.0]
["2026-09-25T16:07:31.666446+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:31.666446+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:32.747594+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:33.480981+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:34.926500+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:34.926816+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:36.849262+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:44.799315+00:00", "trade", 5.775, 160.0]
["2026-09-25T16:07:48.043316+00:00", "trade", 5.775, 231.0]
["2026-09-25T16:07:49.545958+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:58.051158+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:08:00.000792+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:03.439878+00:00", "trade", 5.77, 184.0]
["2026-09-25T16:08:04.905183+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:05.498803+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:07.671829+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:08.320786+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:12.232783+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:08:14.999506+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:15.473953+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:16.015865+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:16.200439+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:16.235748+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:16.272545+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:18.682610+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:19.017811+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:21.843586+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:08:24.186529+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:24.983928+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.880519+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.880935+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.950441+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.957557+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.958390+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.960174+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.963060+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.977876+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.097214+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.386460+00:00", "trade", 5.775, 18.0]
["2026-09-25T16:08:29.535801+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.536092+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:30.000821+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:32.710602+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:32.776659+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:32.853843+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:32.903897+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:32.916792+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:32.926580+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:33.640236+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:33.641814+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:33.709470+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:34.208811+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:34.297527+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:34.543699+00:00", "trade", 5.766, 100.0]
["2026-09-25T16:08:35.334480+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:36.123104+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:41.447354+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:08:43.376707+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:08:44.148433+00:00", "trade", 5.775, 155.0]
["2026-09-25T16:08:44.267059+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:45.227366+00:00", "trade", 5.775, 69.0]
["2026-09-25T16:08:46.571829+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:47.363795+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:49.300305+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:49.301102+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:49.302330+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:49.338531+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:49.339178+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:49.339248+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:49.709783+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.067128+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.067128+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.068922+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.116164+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.116164+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.116911+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.184587+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.185439+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.185554+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.185614+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.255064+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.259294+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.290378+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.297715+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.297720+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.298643+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.519943+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.520209+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.521562+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:54.164410+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:54.229469+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:54.317348+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:54.396245+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:54.564926+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:54.565908+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:54.633018+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:55.035759+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:55.119874+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:55.260548+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:55.260553+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:55.261546+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:55.371893+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:55.372048+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:55.372073+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:56.561063+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:56.561068+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:56.562080+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:56.562130+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:56.563037+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:56.926060+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:56.944273+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:56.944619+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:56.945110+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:57.170871+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:57.171222+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:57.171793+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:57.219527+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:57.219547+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:57.221010+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:57.234467+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:58.404088+00:00", "trade", 5.775, 134.0]
["2026-09-25T16:09:00.000849+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:01.663413+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:02.040243+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:05.584387+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:07.025851+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:07.945561+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:09.083280+00:00", "trade", 5.775, 18.0]
["2026-09-25T16:09:12.515717+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:15.607527+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:09:20.312537+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:20.620233+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:20.758397+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:20.787262+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:09:22.326601+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:09:22.987114+00:00", "trade", 5.7692, 100.0]
["2026-09-25T16:09:24.500942+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:24.913747+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:25.511572+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:30.000877+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:33.994724+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:34.017407+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:34.031260+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:34.038813+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:34.064174+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:34.140465+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:34.299422+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:34.299483+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:34.403018+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:34.403931+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:34.404853+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:34.603435+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:34.603705+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:35.225442+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:35.325806+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:35.371088+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:35.757772+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:35.836428+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:35.938110+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:36.168582+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:36.245144+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:36.635577+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:38.824612+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:38.865384+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:39.097460+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:39.098848+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:39.288719+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:39.338497+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:39.502517+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:39.585805+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:39.586697+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:39.737816+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:40.441723+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:40.443096+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:41.004097+00:00", "trade", 5.7693, 100.0]
["2026-09-25T16:09:45.132771+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:45.133222+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:45.175919+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:45.343647+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:48.528772+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:09:49.125160+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:49.288012+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:49.319421+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:49.394364+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:49.958234+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:49.959151+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:49.959386+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:50.096227+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:50.096953+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:50.630491+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:51.782783+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.042190+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.078481+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.272447+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.475930+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.476852+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.476857+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.576965+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.578007+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.596847+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.688239+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.737421+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.925473+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:54.288916+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:54.289397+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:54.396913+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:54.397354+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:54.446450+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:54.852711+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:55.013312+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:55.218620+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:56.044958+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:56.044958+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:59.390855+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:59.476258+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:59.480117+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:59.486152+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:59.613594+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:59.953021+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:00.000900+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:00.011680+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:00.104937+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:00.325870+00:00", "trade", 5.7694, 100.0]
["2026-09-25T16:10:00.329896+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:05.355013+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:05.357955+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:05.448144+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:05.448615+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:06.328430+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:06.535657+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:06.536138+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:06.563188+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:06.567087+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:06.569548+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:07.054895+00:00", "trade", 5.775, 1500.0]
["2026-09-25T16:10:07.055508+00:00", "trade", 5.775, 1500.0]
["2026-09-25T16:10:07.056204+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:14.057690+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:14.063971+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:10:14.063975+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:14.064224+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:10:14.066714+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:10:16.055601+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:16.055602+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:10:16.092608+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:10:16.128805+00:00", "trade", 5.775, 67.0]
["2026-09-25T16:10:17.754868+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:17.754879+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:10:18.192979+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:18.478472+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:18.479800+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:18.697572+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:18.723098+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:19.180496+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:10:19.242632+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:19.249548+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:19.503953+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:20.236638+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:26.113453+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:26.113593+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:26.179851+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:26.531837+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:26.584953+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:26.585615+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:26.653837+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:26.653917+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:26.654358+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:30.000923+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:31.408416+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:10:32.047016+00:00", "trade", 5.775, 749.0]
["2026-09-25T16:10:32.103285+00:00", "trade", 5.775, 1499.0]
["2026-09-25T16:10:32.148875+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:34.360298+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:34.473336+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:34.949095+00:00", "trade", 5.7786, 26.0]
["2026-09-25T16:10:34.952810+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:34.953322+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:34.953382+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:35.171104+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:35.172442+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:35.313212+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:35.405922+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:35.521757+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:35.543483+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:35.658842+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:35.659524+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:36.017439+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:36.067613+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:36.180451+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:36.264827+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:36.516800+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:37.051050+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:37.054488+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:37.251481+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:37.561487+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:39.066485+00:00", "trade", 5.7759, 200.0]
["2026-09-25T16:10:39.553787+00:00", "trade", 5.775, 191.0]
["2026-09-25T16:10:41.054244+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:41.340890+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:41.765899+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:41.767027+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:41.855332+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:41.855778+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:41.858339+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:41.878206+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:42.034127+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:42.149265+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:42.519059+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:42.557785+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:43.017472+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:43.288040+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:43.443374+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:45.200693+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:45.259513+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:46.586997+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:46.588480+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:46.707970+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:10:47.131811+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:47.375013+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:47.536662+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:47.589939+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:47.650688+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:10:48.339860+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:48.610914+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:49.458372+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:49.459039+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:49.998024+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:50.078681+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:52.105626+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:52.300809+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:54.234793+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:54.235756+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:54.266935+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:54.430002+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:54.513731+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:54.516658+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:54.516808+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:55.254491+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:55.254516+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:56.116323+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:56.537924+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:56.999812+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:57.017849+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:58.054953+00:00", "trade", 5.775, 269.0]
["2026-09-25T16:10:58.114399+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:58.172191+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:59.052903+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:59.746571+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:59.754821+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:10:59.754926+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:00.000946+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:00.150245+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:00.151112+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:02.255652+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:11:02.256448+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:04.165253+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:05.334144+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:07.162056+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:07.162156+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:07.220099+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:07.415101+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:11:07.416127+00:00", "trade", 5.775, 60.0]
["2026-09-25T16:11:07.416340+00:00", "trade", 5.775, 16.0]
["2026-09-25T16:11:07.428319+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.044352+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.229316+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.618466+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.619513+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:09.268064+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:11.326709+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:16.946599+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:19.865157+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:23.399779+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:11:23.403505+00:00", "trade", 5.7701, 100.0]
["2026-09-25T16:11:24.970198+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:26.016639+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.061251+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.606135+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:28.364717+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:28.944484+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:30.000984+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:30.003660+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:31.002234+00:00", "trade", 5.7761, 5.0]
["2026-09-25T16:11:31.003199+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:31.247012+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:11:31.321325+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:31.515045+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:32.454251+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:11:32.524820+00:00", "trade", 5.776, 26.0]
["2026-09-25T16:11:32.852848+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:11:33.087541+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:36.686705+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:41.754433+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:43.301388+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:51.457418+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:11:51.517651+00:00", "trade", 5.775, 69.0]
["2026-09-25T16:11:52.904003+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:53.004111+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:53.188810+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:53.679896+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:57.090743+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:57.713864+00:00", "trade", 5.779, 250.0]
["2026-09-25T16:11:58.470747+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:58.767978+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:59.080771+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:59.087667+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:59.089958+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:59.272215+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:59.581916+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:59.585680+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:00.001012+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:00.357724+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:03.165879+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:03.360737+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:04.067588+00:00", "trade", 5.7798, 126.0]
["2026-09-25T16:12:05.433697+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.434328+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.434338+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.438598+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.442733+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.443770+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.443770+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.452526+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.456626+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.456680+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:12:05.456683+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:12:05.456683+00:00", "trade", 5.78, 98.0]
["2026-09-25T16:12:05.457227+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.457237+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.457428+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.457608+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.458440+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.458932+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.793616+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:06.306194+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:06.306195+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:12:06.306195+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:06.306670+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:06.564237+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:07.175268+00:00", "trade", 5.78, 2689.0]
["2026-09-25T16:12:07.175745+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:07.175936+00:00", "trade", 5.78, 11.0]
["2026-09-25T16:12:07.176577+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:08.887181+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:12:09.812202+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.812269+00:00", "trade", 5.78, 3900.0]
["2026-09-25T16:12:09.812269+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.812273+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.812275+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.812275+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.812275+00:00", "trade", 5.78, 6500.0]
["2026-09-25T16:12:09.812284+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.812314+00:00", "trade", 5.78, 4768.0]
["2026-09-25T16:12:09.812314+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:12:09.812318+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:12:09.812323+00:00", "trade", 5.78, 700.0]
["2026-09-25T16:12:09.812323+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.812335+00:00", "trade", 5.78, 1100.0]
["2026-09-25T16:12:09.812358+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.812378+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.812378+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.812383+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.812408+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.812408+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.812413+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.812417+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.812419+00:00", "trade", 5.78, 2100.0]
["2026-09-25T16:12:09.812423+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.812425+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.812428+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.812431+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.812437+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.812438+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.812438+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.812438+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.812483+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.812483+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.812488+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.812513+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.812623+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.812633+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.812674+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.812739+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.812799+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.812834+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.812864+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.812884+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.812904+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.813144+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:12:09.813175+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.813360+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.813375+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.813576+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.813636+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.813986+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:12:09.814043+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:12:09.814109+00:00", "trade", 5.78, 11.0]
["2026-09-25T16:12:09.814154+00:00", "trade", 5.78, 48.0]
["2026-09-25T16:12:09.814211+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:12:09.814259+00:00", "trade", 5.78, 99.0]
["2026-09-25T16:12:09.814423+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.814438+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.814930+00:00", "trade", 5.785, 9.0]
["2026-09-25T16:12:09.815426+00:00", "trade", 5.78, 2800.0]
["2026-09-25T16:12:09.815469+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:12:09.815706+00:00", "trade", 5.785, 300.0]
["2026-09-25T16:12:09.815706+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:12:09.816708+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.817083+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:12:09.817485+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.818127+00:00", "trade", 5.785, 1000.0]
["2026-09-25T16:12:09.818182+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.819359+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.819475+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.819952+00:00", "trade", 5.785, 1000.0]
["2026-09-25T16:12:09.820058+00:00", "trade", 5.785, 1000.0]
["2026-09-25T16:12:09.820226+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.820412+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.820838+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.820913+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.820978+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.821600+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.825825+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.825830+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.828872+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.841016+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.843041+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.843086+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.843106+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.843121+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.843366+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.843397+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.843552+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.843582+00:00", "trade", 5.785, 106.0]
["2026-09-25T16:12:09.843823+00:00", "trade", 5.785, 1500.0]
["2026-09-25T16:12:09.844043+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.844053+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.844163+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.846779+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.847050+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.867717+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:12:09.867720+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:12:09.867723+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:12:09.867729+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:12:09.867979+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:12:09.868153+00:00", "trade", 5.785, 97.0]
["2026-09-25T16:12:09.868262+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:12:09.868577+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:12:09.875994+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.888458+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.890066+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:12:09.920469+00:00", "trade", 5.78, 56.0]
["2026-09-25T16:12:09.920590+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.920986+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.921467+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.934852+00:00", "trade", 5.785, 1000.0]
["2026-09-25T16:12:09.946020+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.953914+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.954059+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.985294+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.041753+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.043908+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.927979+00:00", "trade", 5.785, 6100.0]
["2026-09-25T16:12:11.124580+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:11.211110+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:13.251001+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:13.548346+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:12:13.548548+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:14.793410+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:14.841580+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:12:14.841592+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:12:14.841637+00:00", "trade", 5.785, 300.0]
["2026-09-25T16:12:14.841800+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:12:14.842125+00:00", "trade", 5.785, 280.0]
["2026-09-25T16:12:14.918449+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:12:14.918536+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:12:14.918582+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:12:20.915402+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:21.019053+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:21.988852+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:22.010023+00:00", "trade", 5.78, 4100.0]
["2026-09-25T16:12:22.010349+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:22.010829+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:22.010911+00:00", "trade", 5.78, 985.0]
["2026-09-25T16:12:22.012403+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:22.065541+00:00", "trade", 5.785, 52.0]
["2026-09-25T16:12:22.066106+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:22.115578+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:22.115578+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:22.223214+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:22.286970+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:22.287026+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:22.319673+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:22.319723+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:22.740703+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:22.802069+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:12:22.972258+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:22.972258+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:22.981119+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:23.050148+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:23.375917+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:24.705109+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:24.705114+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:24.705175+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:24.894980+00:00", "trade", 5.7804, 5.0]
["2026-09-25T16:12:25.442411+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:27.263156+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:28.593551+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:28.593606+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:30.001045+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:32.100602+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:32.100607+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:33.920768+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:12:33.923026+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:33.923098+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:33.924038+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:33.924880+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:34.984839+00:00", "trade", 5.78, 212.0]
["2026-09-25T16:12:37.165117+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:37.180188+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180213+00:00", "trade", 5.78, 131.0]
["2026-09-25T16:12:37.180268+00:00", "trade", 5.78, 6103.0]
["2026-09-25T16:12:37.180270+00:00", "trade", 5.78, 10676.0]
["2026-09-25T16:12:37.180294+00:00", "trade", 5.78, 4124.0]
["2026-09-25T16:12:37.180298+00:00", "trade", 5.78, 4200.0]
["2026-09-25T16:12:37.180301+00:00", "trade", 5.78, 4944.0]
["2026-09-25T16:12:37.180301+00:00", "trade", 5.78, 470.0]
["2026-09-25T16:12:37.180339+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180339+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180339+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180388+00:00", "trade", 5.78, 2030.0]
["2026-09-25T16:12:37.180391+00:00", "trade", 5.78, 1300.0]
["2026-09-25T16:12:37.180391+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:12:37.180394+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:37.180414+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180419+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180419+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180419+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180424+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180424+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180424+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180429+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180429+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180429+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180434+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180434+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180439+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180439+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180454+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180539+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180539+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180539+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180754+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180820+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180820+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180860+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180895+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180911+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:37.180929+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:37.180975+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.180975+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.181015+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.181135+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.181969+00:00", "trade", 5.78, 131.0]
["2026-09-25T16:12:37.182426+00:00", "trade", 5.7801, 1000.0]
["2026-09-25T16:12:37.183436+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.187220+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:37.189451+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:38.444756+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:12:38.554262+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:38.556142+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:38.665161+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:38.665161+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:38.665341+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:38.666614+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:39.575824+00:00", "trade", 5.78, 70.0]
["2026-09-25T16:12:40.124407+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:40.126011+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:40.127775+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:40.338195+00:00", "trade", 5.7801, 1000.0]
["2026-09-25T16:12:41.718844+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:41.727615+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:41.806823+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:41.807525+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:41.808507+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:42.031006+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:42.039426+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:42.522941+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:12:42.523447+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:12:42.992745+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:42.992776+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:42.993542+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:42.994745+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:42.995272+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:42.997096+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:43.116049+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:44.343728+00:00", "trade", 5.7807, 2000.0]
["2026-09-25T16:12:44.346633+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:44.346795+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:44.347198+00:00", "trade", 5.78, 250.0]
["2026-09-25T16:12:44.347607+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:12:44.347749+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:44.353508+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:47.655477+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:47.659707+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:47.707774+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:12:47.708288+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:12:47.858198+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:47.868538+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:48.639023+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:48.639113+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:48.639624+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:48.643333+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:48.644145+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:49.769546+00:00", "trade", 5.7801, 2000.0]
["2026-09-25T16:12:50.154773+00:00", "trade", 5.7872, 30.0]
["2026-09-25T16:12:50.840775+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:12:50.841274+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:12:51.646873+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:51.647354+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:51.775443+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:51.775503+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:51.824805+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:51.942465+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:52.605550+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:52.679857+00:00", "trade", 5.785, 2000.0]
["2026-09-25T16:12:52.682177+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:52.693735+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:52.698185+00:00", "trade", 5.78, 600.0]
["2026-09-25T16:12:52.701142+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:53.774091+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:53.774177+00:00", "trade", 5.78, 2000.0]
["2026-09-25T16:12:54.557747+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:55.677648+00:00", "trade", 5.7801, 2000.0]
["2026-09-25T16:12:57.096601+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:12:57.097115+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:12:58.767091+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:58.767096+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:58.767151+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:58.767156+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:58.767272+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:58.795403+00:00", "trade", 5.7801, 2000.0]
["2026-09-25T16:12:59.189169+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:59.669009+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:00.001073+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:00.098019+00:00", "trade", 5.78, 2000.0]
["2026-09-25T16:13:00.640512+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:00.686416+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:01.493428+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:01.493648+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:01.493658+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:01.524346+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:01.524351+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:01.972140+00:00", "trade", 5.7807, 2000.0]
["2026-09-25T16:13:02.404863+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:03.357922+00:00", "trade", 5.78, 800.0]
["2026-09-25T16:13:03.357925+00:00", "trade", 5.78, 1200.0]
["2026-09-25T16:13:05.302007+00:00", "trade", 5.785, 2000.0]
["2026-09-25T16:13:07.041714+00:00", "trade", 5.78, 2000.0]
["2026-09-25T16:13:08.846039+00:00", "trade", 5.7807, 2000.0]
["2026-09-25T16:13:10.103946+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:12.172836+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:12.172836+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:12.475329+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:12.779804+00:00", "trade", 5.785, 255.0]
["2026-09-25T16:13:13.887980+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:15.429031+00:00", "trade", 5.78, 2000.0]
["2026-09-25T16:13:16.326855+00:00", "trade", 5.785, 64.0]
["2026-09-25T16:13:17.621683+00:00", "trade", 5.786, 2000.0]
["2026-09-25T16:13:18.542531+00:00", "trade", 5.78, 2000.0]
["2026-09-25T16:13:18.934434+00:00", "trade", 5.7805, 5.0]
["2026-09-25T16:13:20.057124+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:20.057179+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:20.085316+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:20.202264+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:20.275087+00:00", "trade", 5.7801, 2000.0]
["2026-09-25T16:13:20.692273+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:21.004179+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:23.244840+00:00", "trade", 5.78, 2000.0]
["2026-09-25T16:13:23.246006+00:00", "trade", 5.785, 54.0]
["2026-09-25T16:13:23.246199+00:00", "trade", 5.785, 9.0]
["2026-09-25T16:13:23.246343+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:13:23.247056+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:13:23.810691+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:23.810691+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:24.660098+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:24.660098+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:25.794326+00:00", "trade", 5.7807, 2000.0]
["2026-09-25T16:13:29.472064+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:29.472069+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:29.477572+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:29.683467+00:00", "trade", 5.7798, 1.0]
["2026-09-25T16:13:29.837743+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:29.925987+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:29.925992+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:30.001101+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:33.140152+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:33.145640+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:33.146111+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:33.170369+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:33.170474+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:33.171276+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:33.173521+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:33.174629+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:33.175085+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:34.690484+00:00", "trade", 5.78, 3000.0]
["2026-09-25T16:13:37.461004+00:00", "trade", 5.7803, 3000.0]
["2026-09-25T16:13:40.596652+00:00", "trade", 5.78, 3000.0]
["2026-09-25T16:13:43.256178+00:00", "trade", 5.7807, 3000.0]
["2026-09-25T16:13:43.476957+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:43.477638+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:43.481763+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:44.084866+00:00", "trade", 5.7872, 1.0]
["2026-09-25T16:13:46.585946+00:00", "trade", 5.78, 3000.0]
["2026-09-25T16:13:47.217537+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.292365+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.336014+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.338910+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.339737+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.414044+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.414399+00:00", "trade", 5.78, 3542.0]
["2026-09-25T16:13:47.414400+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.414402+00:00", "trade", 5.78, 3900.0]
["2026-09-25T16:13:47.414402+00:00", "trade", 5.78, 3094.0]
["2026-09-25T16:13:47.414423+00:00", "trade", 5.78, 2100.0]
["2026-09-25T16:13:47.414426+00:00", "trade", 5.78, 2100.0]
["2026-09-25T16:13:47.414430+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:13:47.414430+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:13:47.414435+00:00", "trade", 5.78, 8.0]
["2026-09-25T16:13:47.414441+00:00", "trade", 5.78, 22.0]
["2026-09-25T16:13:47.414441+00:00", "trade", 5.78, 1100.0]
["2026-09-25T16:13:47.414441+00:00", "trade", 5.78, 5710.0]
["2026-09-25T16:13:47.414441+00:00", "trade", 5.78, 1200.0]
["2026-09-25T16:13:47.414441+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:13:47.414444+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:13:47.414447+00:00", "trade", 5.78, 887.0]
["2026-09-25T16:13:47.414450+00:00", "trade", 5.78, 9545.0]
["2026-09-25T16:13:47.414450+00:00", "trade", 5.78, 1416.0]
["2026-09-25T16:13:47.414450+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:13:47.414453+00:00", "trade", 5.78, 1935.0]
["2026-09-25T16:13:47.414471+00:00", "trade", 5.78, 358.0]
["2026-09-25T16:13:47.414477+00:00", "trade", 5.78, 13906.0]
["2026-09-25T16:13:47.414477+00:00", "trade", 5.78, 4880.0]
["2026-09-25T16:13:47.414480+00:00", "trade", 5.78, 500.0]
["2026-09-25T16:13:47.414480+00:00", "trade", 5.78, 3900.0]
["2026-09-25T16:13:47.414480+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.414486+00:00", "trade", 5.78, 1104.0]
["2026-09-25T16:13:47.414486+00:00", "trade", 5.78, 13800.0]
["2026-09-25T16:13:47.414486+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:13:47.414486+00:00", "trade", 5.78, 2500.0]
["2026-09-25T16:13:47.414489+00:00", "trade", 5.78, 8.0]
["2026-09-25T16:13:47.414489+00:00", "trade", 5.78, 3000.0]
["2026-09-25T16:13:47.414490+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.414500+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.414510+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.414515+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.414520+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.414545+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.414545+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.414575+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.414582+00:00", "trade", 5.78, 700.0]
["2026-09-25T16:13:47.414590+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.414611+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.414631+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.414646+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:13:47.414646+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:13:47.414650+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:13:47.414670+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:13:47.414670+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:13:47.414675+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:13:47.414675+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:13:47.414676+00:00", "trade", 5.78, 2276.0]
["2026-09-25T16:13:47.414676+00:00", "trade", 5.78, 5224.0]
["2026-09-25T16:13:47.414680+00:00", "trade", 5.78, 4944.0]
["2026-09-25T16:13:47.414680+00:00", "trade", 5.78, 9.0]
["2026-09-25T16:13:47.414681+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:13:47.414681+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:13:47.414684+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:13:47.414710+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:13:47.414715+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.414715+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.414866+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.414916+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.414926+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.414936+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.414956+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.415091+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.415121+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.415126+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.415157+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.415172+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.415242+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.415242+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.415272+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.415322+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.415462+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.415573+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.415658+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.415718+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.415908+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.416164+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.417707+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:13:47.417993+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.418455+00:00", "trade", 5.775, 420.0]
["2026-09-25T16:13:47.418485+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.418620+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.418710+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.418795+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:13:47.418799+00:00", "trade", 5.775, 1500.0]
["2026-09-25T16:13:47.418903+00:00", "trade", 5.775, 1500.0]
["2026-09-25T16:13:47.418905+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.418994+00:00", "trade", 5.775, 1500.0]
["2026-09-25T16:13:47.419016+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.419221+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.419447+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.419792+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.420178+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.420219+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.422377+00:00", "trade", 5.78, 600.0]
["2026-09-25T16:13:47.422474+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.422484+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.422985+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.423677+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.423822+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.424423+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.424499+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.426448+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.443293+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.446762+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.446897+00:00", "trade", 5.775, 420.0]
["2026-09-25T16:13:47.491538+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.491583+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.563598+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:13:48.094064+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:48.734895+00:00", "trade", 5.7701, 3000.0]
["2026-09-25T16:14:00.001129+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.147054+00:00", "trade", 5.775, 3000.0]
["2026-09-25T16:14:08.598126+00:00", "trade", 5.7701, 300.0]
["2026-09-25T16:14:08.996407+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:14:10.872795+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:14:12.449937+00:00", "trade", 5.7701, 300.0]
["2026-09-25T16:14:14.283320+00:00", "trade", 5.7722, 200.0]
["2026-09-25T16:14:19.971671+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:14:20.363728+00:00", "trade", 5.7798, 200.0]
["2026-09-25T16:14:30.001157+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:32.992086+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:32.994898+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:32.994923+00:00", "trade", 5.77, 6.0]
["2026-09-25T16:14:32.995494+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:32.995500+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:32.995956+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:33.009628+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:33.051893+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:33.149024+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:33.692931+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:34.303698+00:00", "trade", 5.7798, 400.0]
["2026-09-25T16:14:34.886521+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:35.135513+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:35.960255+00:00", "trade", 5.7722, 300.0]
["2026-09-25T16:14:37.781811+00:00", "trade", 5.775, 198.0]
["2026-09-25T16:14:37.783636+00:00", "trade", 5.775, 40.0]
["2026-09-25T16:14:45.014284+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:45.701532+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:45.703968+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:45.706268+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:45.707113+00:00", "trade", 5.775, 24.0]
["2026-09-25T16:14:51.057317+00:00", "trade", 5.7722, 300.0]
["2026-09-25T16:14:51.120377+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:14:51.645767+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:51.647671+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:52.302572+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:52.303249+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:52.488152+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:14:56.664809+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:14:58.896676+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:58.975603+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:00.001185+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:00.885390+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:01.553161+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:01.656051+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:02.187593+00:00", "trade", 5.7779, 1029.0]
["2026-09-25T16:15:02.424421+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:02.527080+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:06.551825+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:07.736419+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:09.856876+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:09.960768+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:10.510293+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:10.610922+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:11.500997+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:11.604964+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:12.953026+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:13.053620+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:13.312429+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:13.530152+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:16.360052+00:00", "trade", 5.775, 242.0]
["2026-09-25T16:15:17.204437+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:15:18.007600+00:00", "trade", 5.775, 39.0]
["2026-09-25T16:15:18.019114+00:00", "trade", 5.775, 39.0]
["2026-09-25T16:15:18.713214+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:19.301486+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:19.301977+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:19.418369+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:19.585801+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:19.767603+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:24.164777+00:00", "trade", 5.7728, 52.0]
["2026-09-25T16:15:24.165122+00:00", "trade", 5.7728, 1.0]
["2026-09-25T16:15:24.196625+00:00", "trade", 5.77, 473.0]
["2026-09-25T16:15:24.196679+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:15:27.020693+00:00", "trade", 5.7701, 300.0]
["2026-09-25T16:15:30.001208+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:30.016638+00:00", "trade", 5.77, 2600.0]
["2026-09-25T16:15:30.017456+00:00", "trade", 5.77, 3150.0]
["2026-09-25T16:15:30.017459+00:00", "trade", 5.77, 650.0]
["2026-09-25T16:15:30.018073+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:30.018108+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:30.018113+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:30.018544+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:30.812136+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:15:35.888096+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:35.893043+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:35.991293+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:15:35.991354+00:00", "trade", 5.775, 21.0]
["2026-09-25T16:15:36.595783+00:00", "trade", 5.7786, 5.0]
["2026-09-25T16:15:37.769305+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:37.873893+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:37.888057+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:37.991302+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:38.025415+00:00", "trade", 5.775, 20.0]
["2026-09-25T16:15:38.116169+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:38.215776+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:38.322063+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:38.322845+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:38.322920+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:38.325201+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:38.326328+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:38.488824+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:38.489280+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:42.870878+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:42.871570+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:44.021592+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:44.189977+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:46.543267+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:46.543763+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:46.650702+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:47.668981+00:00", "trade", 5.77, 71.0]
["2026-09-25T16:15:47.673726+00:00", "trade", 5.77, 70.0]
["2026-09-25T16:15:48.596178+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:49.987418+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:49.987814+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:50.632531+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:50.733039+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:50.818142+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:50.926544+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:50.984326+00:00", "trade", 5.7795, 300.0]
["2026-09-25T16:15:50.985472+00:00", "trade", 5.7795, 64.0]
["2026-09-25T16:15:53.003473+00:00", "trade", 5.78, 18.0]
["2026-09-25T16:15:54.158597+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:54.158597+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:55.065630+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:15:56.171067+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:57.140725+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:57.401495+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:57.502430+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:58.006046+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:58.107186+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:58.108479+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:58.212065+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:00.001235+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:01.910942+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:02.382096+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:04.108841+00:00", "trade", 5.77, 2600.0]
["2026-09-25T16:16:04.664191+00:00", "trade", 5.77, 2700.0]
["2026-09-25T16:16:06.850044+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:06.850661+00:00", "trade", 5.77, 2700.0]
["2026-09-25T16:16:07.297908+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:07.493143+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:16:07.493146+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:16:07.494274+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:07.680696+00:00", "trade", 5.77, 2700.0]
["2026-09-25T16:16:08.062124+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:19.963634+00:00", "trade", 5.7793, 19.0]
["2026-09-25T16:16:20.606316+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:20.708704+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:20.710424+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:20.966296+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:21.066795+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:25.956210+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:30.001258+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:31.669065+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:37.344849+00:00", "trade", 5.7701, 300.0]
["2026-09-25T16:16:38.793926+00:00", "trade", 5.7722, 300.0]
["2026-09-25T16:16:43.394731+00:00", "trade", 5.7701, 100.0]
["2026-09-25T16:16:44.597063+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:16:51.016414+00:00", "trade", 5.7712, 61.0]
["2026-09-25T16:16:51.634116+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:56.372080+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:16:56.372085+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:00.001286+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:02.324064+00:00", "trade", 5.7793, 54.0]
["2026-09-25T16:17:02.922693+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:17:03.443242+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:04.688916+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:05.913265+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:06.021351+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:06.022360+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:17:06.059161+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:06.060349+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:17:06.060737+00:00", "trade", 5.78, 76.0]
["2026-09-25T16:17:06.060794+00:00", "trade", 5.78, 56.0]
["2026-09-25T16:17:06.060854+00:00", "trade", 5.78, 44.0]
["2026-09-25T16:17:06.061006+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:06.061041+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:17:06.061422+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:06.061868+00:00", "trade", 5.78, 95.0]
["2026-09-25T16:17:06.062656+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:17:06.071918+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:17:06.085973+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:17:06.627523+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:17:11.594810+00:00", "trade", 5.775, 75.0]
["2026-09-25T16:17:14.033017+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:17:14.033088+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:14.033543+00:00", "trade", 5.78, 234.0]
["2026-09-25T16:17:14.033916+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:17:14.034020+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:14.034486+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:14.039154+00:00", "trade", 5.7775, 100.0]
["2026-09-25T16:17:14.079056+00:00", "trade", 5.78, 44.0]
["2026-09-25T16:17:14.079643+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:14.144227+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:17:14.299543+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:17:14.461679+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:17:15.126310+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:15.175742+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:16.204235+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:16.205142+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:16.251933+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:16.252735+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:19.921951+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:19.933850+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:19.935138+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:20.586284+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:20.983018+00:00", "trade", 5.7793, 9.0]
["2026-09-25T16:17:21.260927+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:21.380907+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:21.381343+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:22.084865+00:00", "trade", 5.7775, 1000.0]
["2026-09-25T16:17:23.501458+00:00", "trade", 5.7779, 1000.0]
["2026-09-25T16:17:27.979416+00:00", "trade", 5.7784, 399.0]
["2026-09-25T16:17:30.001315+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:36.086444+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:38.214385+00:00", "trade", 5.7785, 66.0]
["2026-09-25T16:17:38.400569+00:00", "trade", 5.7778, 278.0]
["2026-09-25T16:17:39.416893+00:00", "trade", 5.775, 12.0]
["2026-09-25T16:17:40.226338+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:17:43.668595+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:44.500676+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:49.986598+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:49.987039+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:51.073043+00:00", "trade", 5.77, 2700.0]
["2026-09-25T16:17:52.056154+00:00", "trade", 5.775, 1000.0]
["2026-09-25T16:17:52.056635+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:17:52.056635+00:00", "trade", 5.775, 151.0]
["2026-09-25T16:17:52.056780+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:52.056780+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:52.057173+00:00", "trade", 5.775, 151.0]
["2026-09-25T16:17:52.057176+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:17:55.418140+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:55.418195+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:55.418491+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:55.418510+00:00", "trade", 5.77, 3150.0]
["2026-09-25T16:17:55.418691+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:55.419122+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:55.419122+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:55.424645+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:55.425548+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:55.464260+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:55.507868+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:55.565786+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:55.639616+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:55.721190+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:55.989687+00:00", "trade", 5.7799, 1.0]
["2026-09-25T16:17:55.990469+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:56.426200+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:56.429908+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:56.430495+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:56.430635+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:56.431252+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:17:58.225403+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:00.001342+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:00.076632+00:00", "trade", 5.7716, 140.0]
["2026-09-25T16:18:04.545657+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:04.545657+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:04.546213+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:04.547371+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:04.691854+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:04.712062+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:04.838066+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:06.554624+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:06.570026+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:07.423856+00:00", "trade", 5.774, 3.0]
["2026-09-25T16:18:07.442122+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:07.442122+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:07.556900+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:08.682629+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:08.682824+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:08.699469+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:08.700401+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:08.736051+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:09.006904+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:13.632442+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:13.632447+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:13.984318+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.293332+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:15.064233+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:17.224334+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:17.615753+00:00", "trade", 5.7712, 73.0]
["2026-09-25T16:18:17.987021+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:23.663560+00:00", "trade", 5.7741, 6.0]
["2026-09-25T16:18:26.722008+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:18:27.995642+00:00", "trade", 5.77, 473.0]
["2026-09-25T16:18:30.001365+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:30.022570+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:30.097754+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:30.097759+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:30.099047+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:30.140009+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:30.172221+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:30.953111+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:30.953176+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:31.102922+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:31.190780+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:32.042829+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:32.313247+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:32.608253+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:35.223554+00:00", "trade", 5.77, 473.0]
["2026-09-25T16:18:35.224294+00:00", "trade", 5.7701, 473.0]
["2026-09-25T16:18:36.904854+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:18:36.938188+00:00", "trade", 5.775, 109.0]
["2026-09-25T16:18:38.046450+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:38.289090+00:00", "trade", 5.7708, 1650.0]
["2026-09-25T16:18:38.289698+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:40.919991+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:41.088731+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:18:41.473531+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:43.321310+00:00", "trade", 5.77, 3.0]
["2026-09-25T16:18:46.323244+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:18:47.187937+00:00", "trade", 5.7725, 1650.0]
["2026-09-25T16:18:52.612371+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:55.965770+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:18:55.970884+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:56.727085+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:56.799151+00:00", "trade", 5.7725, 1650.0]
["2026-09-25T16:18:57.219243+00:00", "trade", 5.77, 471.0]
["2026-09-25T16:18:57.482434+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:57.594718+00:00", "trade", 5.77, 900.0]
["2026-09-25T16:18:57.690442+00:00", "trade", 5.7772, 10.0]
["2026-09-25T16:19:00.001388+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:00.166108+00:00", "trade", 5.7708, 78.0]
["2026-09-25T16:19:04.376822+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:19:04.379453+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:04.379531+00:00", "trade", 5.77, 800.0]
["2026-09-25T16:19:05.193391+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:05.210275+00:00", "trade", 5.7701, 471.0]
["2026-09-25T16:19:09.137861+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:09.146221+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:09.649832+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:09.757087+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:10.747820+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:10.748146+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:10.869539+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:19:10.990507+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:11.289537+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:11.295837+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:11.333835+00:00", "trade", 5.7708, 1650.0]
["2026-09-25T16:19:11.781621+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:11.883182+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:11.893360+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:19:13.464995+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:13.465130+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:19:13.471946+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:13.475204+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:14.274117+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:14.276688+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:14.344795+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:14.345657+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:14.345662+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:14.347496+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:14.350398+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:14.350458+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:14.358638+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:15.074122+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:15.074177+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:15.074744+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:15.075120+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:15.075170+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:15.082151+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:15.083134+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:15.102329+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:15.169729+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:15.170186+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:15.170321+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:15.170341+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:15.176300+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:15.772475+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:19:15.773063+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:16.280894+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:16.281525+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:16.284964+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:16.648081+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:16.748575+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:16.749397+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:16.749597+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:16.753276+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:18.141337+00:00", "trade", 5.77, 900.0]
["2026-09-25T16:19:18.141403+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:18.486754+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:19.566489+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:19:19.722644+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:19:20.040229+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:20.075745+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:19:20.446695+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:20.446800+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:19:20.446800+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:20.447257+00:00", "trade", 5.775, 60.0]
["2026-09-25T16:19:20.447912+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:20.448875+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:20.467017+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:19:20.766516+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:19:21.089995+00:00", "trade", 5.7708, 1650.0]
["2026-09-25T16:19:23.403618+00:00", "trade", 5.7708, 900.0]
["2026-09-25T16:19:24.949164+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:19:25.583061+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:25.583146+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:25.583169+00:00", "trade", 5.77, 800.0]
["2026-09-25T16:19:25.583172+00:00", "trade", 5.77, 850.0]
["2026-09-25T16:19:25.583677+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:25.583707+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:25.584183+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:25.584524+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:25.584619+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:27.593561+00:00", "trade", 5.7713, 100.0]
["2026-09-25T16:19:28.238839+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:28.768329+00:00", "trade", 5.77, 479.0]
["2026-09-25T16:19:30.001417+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:30.603672+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:30.603757+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:30.603760+00:00", "trade", 5.77, 90.0]
["2026-09-25T16:19:30.606082+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:36.015343+00:00", "trade", 5.7709, 479.0]
["2026-09-25T16:19:39.481259+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:19:40.172105+00:00", "trade", 5.7708, 1650.0]
["2026-09-25T16:19:41.943661+00:00", "trade", 5.7714, 100.0]
["2026-09-25T16:19:42.969446+00:00", "trade", 5.7703, 65.0]
["2026-09-25T16:19:45.174489+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:45.175396+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:45.189204+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:45.189284+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:45.189750+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:45.189840+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:45.190266+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:45.192221+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:45.239057+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:19:45.281990+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:19:45.399085+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:19:45.460103+00:00", "trade", 5.775, 99.0]
["2026-09-25T16:19:45.548594+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:19:45.623866+00:00", "trade", 5.7701, 99.0]
["2026-09-25T16:19:45.741073+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:19:45.796900+00:00", "trade", 5.775, 99.0]
["2026-09-25T16:19:47.187442+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:19:53.006598+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:53.009736+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:53.010072+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:53.010237+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:53.866852+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:19:53.920749+00:00", "trade", 5.775, 99.0]
["2026-09-25T16:19:53.948330+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:54.309082+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:54.775899+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:19:54.821190+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:19:54.898994+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:55.011230+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:55.639117+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:55.659795+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:19:55.660402+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:55.717216+00:00", "trade", 5.775, 99.0]
["2026-09-25T16:19:56.898964+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:56.899045+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:57.023485+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:57.041814+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:57.461430+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:19:58.180985+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:00.001439+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:00.317400+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:00.653072+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:00.653072+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:00.653288+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:01.016009+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:01.016124+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:01.083399+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:03.047122+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:20:03.613072+00:00", "trade", 5.7725, 1650.0]
["2026-09-25T16:20:03.812572+00:00", "trade", 5.7781, 200.0]
["2026-09-25T16:20:03.863555+00:00", "trade", 5.7705, 1.0]
["2026-09-25T16:20:05.194505+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:05.687773+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:05.741889+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:20:06.115082+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:07.046755+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:07.046765+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:07.046765+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:07.165021+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:07.956350+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:08.286144+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:10.648428+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:20:11.143813+00:00", "trade", 5.7725, 1650.0]
["2026-09-25T16:20:13.956308+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:13.956383+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:13.956438+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:13.957751+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:14.065668+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:14.142771+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:14.766266+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:14.819516+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:20:14.888714+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:14.942448+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:20:15.011583+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:15.065513+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:20:15.133724+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:15.183660+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:20:15.314033+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:15.676823+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:15.677426+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:15.731315+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:20:16.068034+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:16.485371+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:16.555683+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:16.997457+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.160826+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.161788+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.439702+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:18.494967+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:20:18.561082+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:18.616038+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:20:19.210878+00:00", "trade", 5.775, 9.0]
["2026-09-25T16:20:19.336528+00:00", "trade", 5.7705, 10.0]
["2026-09-25T16:20:19.502932+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:20:19.588885+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:20:20.116115+00:00", "trade", 5.7725, 1650.0]
["2026-09-25T16:20:20.373346+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:20.393750+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:21.473419+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:21.535512+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:21.536294+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:21.866338+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:22.146734+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:22.521404+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:22.531142+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:22.531147+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:22.880316+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:22.880316+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:22.881249+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:22.927584+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:23.089879+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:27.600639+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:27.621940+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:28.003331+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:28.650513+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:29.164483+00:00", "trade", 5.7714, 69.0]
["2026-09-25T16:20:29.329030+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:29.614307+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:29.614363+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:29.699625+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:30.001467+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:30.010203+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:30.010208+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:30.283781+00:00", "trade", 5.7707, 4.0]
["2026-09-25T16:20:30.322314+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:30.322377+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:30.374245+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:20:30.394887+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:30.395187+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:30.785625+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:30.809892+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:30.809959+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:20:31.099445+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:31.099450+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:31.099495+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:31.103084+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:31.435649+00:00", "trade", 5.7725, 1650.0]
["2026-09-25T16:20:32.016301+00:00", "trade", 5.7739, 46.0]
["2026-09-25T16:20:32.364155+00:00", "trade", 5.775, 90.0]
["2026-09-25T16:20:32.389019+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.373563+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.374345+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.388819+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.390869+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.408065+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.457051+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.519144+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.583912+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.649764+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.680813+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.761549+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.798176+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:20:34.991746+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:35.043791+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:20:35.104223+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:35.314461+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:35.366502+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:20:35.412210+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:35.685639+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:35.739716+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:20:36.427522+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.544089+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.544089+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.674478+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.674534+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.727008+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.829998+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.876158+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.876158+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.995361+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:38.150564+00:00", "trade", 5.775, 14.0]
["2026-09-25T16:20:39.330803+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:39.330803+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:39.330949+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:40.520038+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:40.639684+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:40.639978+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:40.695166+00:00", "trade", 5.775, 99.0]
["2026-09-25T16:20:42.000796+00:00", "trade", 5.775, 59.0]
["2026-09-25T16:20:45.775457+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:45.812560+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:45.862626+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:20:46.169528+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:46.456310+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:46.557826+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:46.692369+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:46.747689+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:20:46.851879+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:46.888231+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:47.593478+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:47.638633+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:20:47.730902+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:47.971744+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:47.971744+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:48.192434+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:48.192489+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:48.521720+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:48.588797+00:00", "trade", 5.7701, 99.0]
["2026-09-25T16:20:48.779664+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:48.779664+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:49.438351+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:49.491436+00:00", "trade", 5.7728, 99.0]
["2026-09-25T16:20:52.055741+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:52.055746+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:52.931178+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:52.983701+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:20:53.052261+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:53.105072+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:20:54.217130+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:54.305635+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:54.362070+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:20:54.426880+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:54.483817+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:20:58.020750+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:58.020780+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:58.021552+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:58.021612+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:58.887418+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:20:58.940289+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:21:00.001495+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.079357+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.079397+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:06.974420+00:00", "trade", 5.7713, 88.0]
["2026-09-25T16:21:07.720496+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:07.723208+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:07.723223+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:07.724105+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:07.724581+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:07.862276+00:00", "trade", 5.775, 178.0]
["2026-09-25T16:21:08.037048+00:00", "trade", 5.771, 200.0]
["2026-09-25T16:21:08.550127+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:08.555765+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:08.556096+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:08.556216+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:08.556572+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:08.558136+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:08.691443+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:09.159690+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:09.409273+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:09.409323+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:09.411749+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:09.572105+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:09.580004+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:09.759610+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:09.768973+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:10.151236+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:10.151351+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:10.151997+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:10.152092+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:10.152283+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:10.152539+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:10.155055+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:10.157415+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:10.445745+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:14.918114+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:21:15.498255+00:00", "trade", 5.7708, 1650.0]
["2026-09-25T16:21:17.142101+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:17.195760+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:21:17.249675+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:21:17.315854+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:17.315916+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:21:17.360224+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:21:17.437649+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:21:17.491146+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:21:17.558557+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:21:17.610845+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:21:17.680599+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:21:17.733699+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:21:20.311221+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:21:21.057188+00:00", "trade", 5.7708, 1650.0]
["2026-09-25T16:21:30.001518+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:31.125338+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:31.134014+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:31.135297+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:21:31.159400+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:21:31.675161+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:21:31.726072+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:21:33.134630+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:21:33.134681+00:00", "trade", 5.77, 9.0]
["2026-09-25T16:21:35.063052+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:35.096604+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:21:35.149419+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:21:35.372726+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:21:35.429889+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:21:36.517496+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:36.518761+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:21:36.519822+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:36.626676+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:36.626721+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:36.626741+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:36.630254+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:36.630911+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:36.631537+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:36.631537+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:36.631938+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:37.233898+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:21:37.286262+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:21:39.894278+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:39.899405+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:39.952864+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:21:40.004635+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:21:40.073135+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:21:40.126812+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:21:40.565185+00:00", "trade", 5.77, 478.0]
["2026-09-25T16:21:43.016825+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:43.090358+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:21:43.142153+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:21:43.267150+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:44.887481+00:00", "trade", 5.7701, 308.0]
["2026-09-25T16:21:46.814241+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:46.820766+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:46.841120+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:21:47.325919+00:00", "trade", 5.7701, 478.0]
["2026-09-25T16:21:47.326538+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:47.340441+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:47.825458+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:49.935154+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:49.935240+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:49.935881+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:49.937525+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:49.939986+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:49.945324+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:50.766031+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:21:50.811995+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:21:56.132077+00:00", "trade", 5.7716, 34.0]
["2026-09-25T16:21:56.133120+00:00", "trade", 5.775, 113.0]
["2026-09-25T16:21:56.134612+00:00", "trade", 5.775, 15.0]
["2026-09-25T16:21:58.669783+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:58.751894+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:21:58.816253+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:21:59.644510+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:21:59.696832+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:22:00.001531+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:00.072577+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:22:00.143549+00:00", "trade", 5.7702, 99.0]
["2026-09-25T16:22:01.015602+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:22:01.083458+00:00", "trade", 5.7703, 99.0]
["2026-09-25T16:22:01.911674+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:01.912556+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:01.915513+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:02.737147+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:22:02.787188+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:22:04.062308+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:04.062313+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:04.062388+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:04.164637+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:22:04.217966+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:22:07.654059+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:07.703301+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:07.704103+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:08.876493+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:08.877771+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:11.337810+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:11.338727+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:11.381865+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:11.382391+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:12.346065+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:12.346115+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:12.493861+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:12.584308+00:00", "trade", 5.775, 209.0]
["2026-09-25T16:22:12.954424+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:22:13.009963+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:22:17.177924+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:22:18.391190+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:18.391195+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:18.439950+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:22:18.506103+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:18.506167+00:00", "trade", 5.7701, 99.0]
["2026-09-25T16:22:18.699658+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:18.699878+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:18.796407+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:18.796462+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:20.306399+00:00", "trade", 5.7711, 100.0]
["2026-09-25T16:22:28.733432+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:28.747066+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:22:28.747384+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:22:28.747771+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:29.058666+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:22:29.058729+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:22:29.058789+00:00", "trade", 5.77, 2.0]
["2026-09-25T16:22:29.058855+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:22:30.001549+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:30.404467+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:22:30.470664+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:22:30.720663+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:30.720753+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:30.723319+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:30.725479+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:31.219975+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:22:31.273177+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:22:31.276137+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:31.378771+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:32.266049+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:32.322769+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:22:32.375196+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:22:32.588409+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:32.591877+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:32.592494+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:32.761009+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:33.543606+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:22:33.596715+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:22:36.150641+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:37.873694+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:38.101595+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:39.240230+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:39.240290+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:40.023686+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:40.023747+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:22:40.076345+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:22:40.142933+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:22:40.208136+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:22:40.270437+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:40.270457+00:00", "trade", 5.775, 12.0]
["2026-09-25T16:22:41.068402+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:22:41.123018+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:22:43.166760+00:00", "trade", 5.7708, 1.0]
["2026-09-25T16:22:43.221634+00:00", "trade", 5.77, 490.0]
["2026-09-25T16:22:44.562333+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:44.641811+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:22:44.694818+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:22:44.798399+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:22:44.798459+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:51.343802+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:52.756598+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:52.756653+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:52.863291+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:53.058540+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:53.058585+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:22:58.079607+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:00.001568+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:00.814639+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:08.058340+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:23:08.099098+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:09.938210+00:00", "trade", 5.7701, 490.0]
["2026-09-25T16:23:11.056143+00:00", "trade", 5.775, 11.0]
["2026-09-25T16:23:13.483996+00:00", "trade", 5.77, 488.0]
["2026-09-25T16:23:13.639074+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:23:13.794066+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:14.259802+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:14.729042+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:16.367068+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:16.368386+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:16.368406+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:16.368457+00:00", "trade", 5.77, 3300.0]
["2026-09-25T16:23:16.368852+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:16.368867+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:16.737361+00:00", "trade", 5.771, 300.0]
["2026-09-25T16:23:19.662947+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:19.663047+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:19.663984+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:19.664014+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:19.667478+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:19.678399+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:19.731725+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:20.113171+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:20.113612+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:20.114088+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:20.186916+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:20.382090+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:20.382140+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:20.627779+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:20.629578+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:20.630821+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:21.344536+00:00", "trade", 5.775, 147.0]
["2026-09-25T16:23:21.364432+00:00", "trade", 5.775, 341.0]
["2026-09-25T16:23:21.468050+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:21.468050+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:21.468852+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:21.473613+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:21.605777+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:22.598620+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:22.628268+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:23:25.750122+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:25.750718+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:25.750723+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:25.750753+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:25.753911+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:25.825265+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:27.096269+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:27.096795+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:27.096881+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:27.101762+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:27.102559+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:27.403459+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:28.305457+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:29.289509+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:29.306484+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:30.001596+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:30.106982+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:30.171873+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:23:30.230055+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:30.284268+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:23:30.881673+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:23:31.372171+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:31.374647+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:31.425494+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:31.438634+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:31.458286+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:31.477328+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:23:31.497689+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:31.497810+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:31.501308+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:31.726117+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:32.368402+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:32.422359+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:23:35.778319+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:23:36.752146+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:36.752146+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:37.292815+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:37.292871+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:37.635296+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:37.678018+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:23:37.794502+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:37.794512+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:39.609178+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:39.609243+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:40.030633+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:40.083363+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:23:40.149439+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:40.199664+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:23:40.422470+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:40.422470+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:41.076580+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:41.123612+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:23:41.124793+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:44.464306+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:45.075327+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:45.075382+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:46.654093+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:46.942723+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:46.995528+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:23:47.344267+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:47.344287+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:47.377445+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:23:47.387785+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:47.392587+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:47.394231+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:47.413197+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:47.425991+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:47.467006+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:23:47.482215+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:47.484260+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:47.502247+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:47.530668+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:23:47.573114+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:23:47.573271+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:47.914311+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:47.998847+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:48.024597+00:00", "trade", 5.7713, 100.0]
["2026-09-25T16:23:48.104121+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:48.104588+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:48.237093+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:48.237203+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:48.253923+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:48.595264+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:48.595279+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:48.595800+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:48.595885+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:48.595905+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:48.606571+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:48.606721+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:48.607954+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:48.651397+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:48.797631+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:48.804571+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:48.865536+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:23:48.970816+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:48.981221+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:48.981226+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:48.984243+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:49.002917+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:49.521865+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:49.638276+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:49.638276+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:49.638377+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:49.650270+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:50.286947+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:50.286952+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:50.293643+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:50.299893+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:50.303762+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:50.326565+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:23:50.969448+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:50.970040+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:50.986178+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:51.165264+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:51.469827+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:51.470403+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:51.486802+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:51.612510+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:51.661908+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:23:51.750935+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:51.750935+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:51.753837+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:51.806816+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:23:51.951516+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:52.335974+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:52.336556+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:52.336556+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:52.336902+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:52.339884+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:52.572912+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:52.593356+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:52.898223+00:00", "trade", 5.7715, 1.0]
["2026-09-25T16:23:53.557332+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:53.613574+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:23:53.883656+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:53.887931+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:54.222428+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:23:54.222481+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:54.222501+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:54.222571+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:54.246488+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:54.944743+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:54.997868+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:23:55.067011+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:55.120415+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:23:55.665193+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:55.754069+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:55.754074+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:55.754169+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:55.769140+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:55.876991+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:55.877051+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:56.174462+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:56.186932+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:56.340712+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:56.341123+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:56.341123+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:56.546010+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:56.546074+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:56.564800+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:56.596985+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:23:56.611631+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:56.611646+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:56.612593+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:56.612633+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:56.612814+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:56.613791+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:56.622537+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:57.411686+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:57.417124+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:57.419675+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:57.984237+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:58.004495+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:58.179455+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:58.233491+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:23:58.290960+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:58.299320+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:58.557213+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:58.557278+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:58.557303+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:58.571632+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:59.069690+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:23:59.121347+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:24:00.001619+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:00.114327+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:01.707070+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:01.712212+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:01.782575+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:01.839170+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:24:01.909789+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:01.971427+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:24:02.038730+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:02.101672+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:24:02.161760+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:02.161765+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:02.161870+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:02.166732+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:03.000618+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:03.003459+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:03.680717+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:03.736021+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:24:03.803805+00:00", "trade", 5.7713, 100.0]
["2026-09-25T16:24:03.848782+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:03.886682+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:03.886692+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:03.886763+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:03.899934+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:04.559573+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:04.617448+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:24:05.126242+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:05.130307+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:05.134281+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:05.165365+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:05.165365+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:05.165400+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:05.175328+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:05.441330+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:05.441387+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:05.445661+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:05.484002+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:05.484007+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:05.484102+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:05.489249+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:05.492343+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:24:05.562226+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:05.611231+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:24:05.685754+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:05.740195+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:24:06.316755+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:06.326242+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:06.347052+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:06.347989+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:06.348315+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:06.348405+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:06.352139+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:06.360078+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:06.360684+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:06.418231+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:06.459549+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:06.462601+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:06.468811+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:06.577447+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:06.659990+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:06.670142+00:00", "trade", 5.771, 100.0]
["2026-09-25T16:24:06.670741+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:06.674003+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:06.678379+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:07.525052+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:07.527210+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:07.527421+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:07.527501+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:07.536262+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:07.576101+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:24:07.758319+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:07.758936+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:07.766448+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:08.473087+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:08.473729+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:08.557955+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:24:08.558340+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:08.558956+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:08.558983+00:00", "trade", 5.775, 116.0]
["2026-09-25T16:24:08.559988+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:08.560538+00:00", "trade", 5.775, 36.0]
["2026-09-25T16:24:08.562980+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:08.564319+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:08.564660+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:08.744885+00:00", "trade", 5.775, 601.0]
["2026-09-25T16:24:09.011376+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.032581+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:24:09.109574+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.161392+00:00", "trade", 5.77, 2.0]
["2026-09-25T16:24:09.296822+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:24:13.171162+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.104761+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.114249+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.168923+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.168984+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.169019+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.169445+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.173174+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.190500+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.204628+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.215920+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.216000+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.232424+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.270715+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.276990+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.282584+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.282584+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.356991+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:17.378446+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.398539+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.414557+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:24:17.688443+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.688448+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.693239+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.693244+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.693329+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.712369+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.729143+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:17.797399+00:00", "trade", 5.7703, 99.0]
["2026-09-25T16:24:18.437898+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:18.437908+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:18.445681+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:18.445711+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:18.465819+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:18.465919+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:18.484554+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:18.603566+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:18.657343+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:24:18.782451+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:18.788641+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:19.144356+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:19.144451+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:19.154405+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:19.392523+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:19.444475+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:24:19.814260+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:19.881512+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:20.184470+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:20.237314+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:24:21.102798+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.102798+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.104051+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.104051+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.364284+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.364615+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.364705+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.367111+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.367687+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.388041+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.409632+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.411993+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.582192+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.582282+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.597458+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.637604+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.682856+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.688730+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.689582+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.690063+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.765562+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:21.831226+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:22.317939+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:24:22.790226+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:22.790257+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:22.790863+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:22.796542+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:23.084556+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:23.096324+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:23.896775+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:23.902529+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:24.280767+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:24.284827+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:24.285468+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:24.351961+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:24.352037+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:24.353395+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:24.354808+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:24.496896+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:26.304179+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:26.305081+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:26.319194+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:26.320127+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:26.397853+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:26.449804+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:24:26.536405+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:26.536405+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:26.536500+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:26.537478+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:26.541838+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:30.001642+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.344745+00:00", "trade", 5.7713, 300.0]
["2026-09-25T16:24:31.346120+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.710931+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:31.765824+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:24:31.877798+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.887812+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.895014+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.895356+00:00", "trade", 5.77, 1747.0]
["2026-09-25T16:24:31.895407+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:24:31.895576+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.895976+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:32.214162+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:32.721187+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:24:32.771587+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:24:33.482049+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:33.484450+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:33.484809+00:00", "trade", 5.77, 3495.0]
["2026-09-25T16:24:33.484890+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:24:33.484953+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:24:33.484953+00:00", "trade", 5.77, 1300.0]
["2026-09-25T16:24:33.484957+00:00", "trade", 5.77, 13700.0]
["2026-09-25T16:24:33.484960+00:00", "trade", 5.77, 2230.0]
["2026-09-25T16:24:33.484964+00:00", "trade", 5.77, 6100.0]
["2026-09-25T16:24:33.484964+00:00", "trade", 5.77, 3900.0]
["2026-09-25T16:24:33.484968+00:00", "trade", 5.77, 9183.0]
["2026-09-25T16:24:33.484989+00:00", "trade", 5.77, 2100.0]
["2026-09-25T16:24:33.484993+00:00", "trade", 5.77, 700.0]
["2026-09-25T16:24:33.484995+00:00", "trade", 5.77, 6200.0]
["2026-09-25T16:24:33.484995+00:00", "trade", 5.77, 10900.0]
["2026-09-25T16:24:33.485001+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:24:33.485007+00:00", "trade", 5.77, 6100.0]
["2026-09-25T16:24:33.485016+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:33.485061+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:24:33.485074+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:24:33.485076+00:00", "trade", 5.77, 3900.0]
["2026-09-25T16:24:33.485079+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:24:33.485082+00:00", "trade", 5.77, 2100.0]
["2026-09-25T16:24:33.485091+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:24:33.485094+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:24:33.485098+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:24:33.485101+00:00", "trade", 5.77, 1921.0]
["2026-09-25T16:24:33.485104+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:24:33.485104+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:24:33.485107+00:00", "trade", 5.77, 4100.0]
["2026-09-25T16:24:33.485118+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:24:33.485127+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:33.485233+00:00", "trade", 5.77, 700.0]
["2026-09-25T16:24:33.485233+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:24:33.485237+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:33.485237+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:33.485242+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:33.485242+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:33.485252+00:00", "trade", 5.77, 2200.0]
["2026-09-25T16:24:33.485252+00:00", "trade", 5.77, 1019.0]
["2026-09-25T16:24:33.485257+00:00", "trade", 5.77, 2098.0]
["2026-09-25T16:24:33.485257+00:00", "trade", 5.77, 3500.0]
["2026-09-25T16:24:33.485261+00:00", "trade", 5.77, 700.0]
["2026-09-25T16:24:33.485267+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:24:33.485267+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:24:33.485267+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:24:33.485272+00:00", "trade", 5.77, 600.0]
["2026-09-25T16:24:33.485272+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:24:33.485272+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:24:33.485272+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:33.485276+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:24:33.485276+00:00", "trade", 5.77, 700.0]
["2026-09-25T16:24:33.485281+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:24:33.485281+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:24:33.485281+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:24:33.485287+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:24:33.485287+00:00", "trade", 5.77, 600.0]
["2026-09-25T16:24:33.485287+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:24:33.485291+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:24:33.485291+00:00", "trade", 5.77, 800.0]
["2026-09-25T16:24:33.485297+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:24:33.485297+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:24:33.485297+00:00", "trade", 5.77, 7500.0]
["2026-09-25T16:24:33.485297+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:24:33.485299+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:24:33.485302+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:24:33.485302+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:24:33.485342+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:33.485352+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:33.485362+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:33.485437+00:00", "trade", 5.77, 3100.0]
["2026-09-25T16:24:33.485442+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:33.485463+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:33.485470+00:00", "trade", 5.77, 5500.0]
["2026-09-25T16:24:33.485472+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:33.485477+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:33.485573+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:33.485578+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.485583+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.485633+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.485638+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.485653+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.485673+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.485698+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.485803+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.485808+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.485808+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.485810+00:00", "trade", 5.77, 9000.0]
["2026-09-25T16:24:33.485823+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.485844+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.485858+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.485898+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.485903+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.485999+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.485999+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.486004+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.486009+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.486044+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.486054+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.486099+00:00", "trade", 5.77, 5800.0]
["2026-09-25T16:24:33.486109+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.486214+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.486324+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.486374+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.486535+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.486615+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.486725+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.486770+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.487522+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.487637+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.487873+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.487923+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.488214+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.488880+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.488931+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.489076+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:24:33.489161+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.489298+00:00", "trade", 5.765, 1500.0]
["2026-09-25T16:24:33.489325+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:24:33.489477+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.489482+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:24:33.489537+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.489767+00:00", "trade", 5.765, 300.0]
["2026-09-25T16:24:33.489770+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:24:33.489770+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:24:33.489803+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.490329+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.490840+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.491632+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.491692+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.491842+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:24:33.492029+00:00", "trade", 5.765, 10.0]
["2026-09-25T16:24:33.493400+00:00", "trade", 5.765, 218.0]
["2026-09-25T16:24:33.494333+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.494862+00:00", "trade", 5.765, 60.0]
["2026-09-25T16:24:33.495120+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.495388+00:00", "trade", 5.765, 2400.0]
["2026-09-25T16:24:33.496212+00:00", "trade", 5.765, 5000.0]
["2026-09-25T16:24:33.503961+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.512511+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:24:33.520300+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.524253+00:00", "trade", 5.7605, 3.0]
["2026-09-25T16:24:33.545911+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.562681+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.567923+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.584924+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.585916+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.725974+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:33.997930+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:24:33.998089+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:24:33.998480+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:24:33.998573+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:24:34.010650+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:24:38.103203+00:00", "trade", 5.77, 26.0]
["2026-09-25T16:24:44.378619+00:00", "trade", 5.765, 1500.0]
["2026-09-25T16:24:44.379235+00:00", "trade", 5.765, 1500.0]
["2026-09-25T16:24:44.380182+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:44.511574+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:47.251859+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:47.345857+00:00", "trade", 5.765, 3600.0]
["2026-09-25T16:25:00.001665+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:04.368814+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:04.368869+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:04.513838+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:05.205551+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:08.868715+00:00", "trade", 5.765, 3600.0]
["2026-09-25T16:25:08.868768+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:10.447924+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:12.140355+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:19.070882+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:19.098959+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:19.459654+00:00", "trade", 5.765, 18.0]
["2026-09-25T16:25:23.464089+00:00", "trade", 5.7693, 3.0]
["2026-09-25T16:25:23.513105+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:23.769880+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:23.799881+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:26.909858+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:27.008613+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:27.009320+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:27.158429+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:27.618251+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:30.001693+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:30.815887+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:31.670746+00:00", "trade", 5.77, 11.0]
["2026-09-25T16:25:31.671770+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:31.773041+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:33.513084+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:40.040130+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:25:40.436655+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:45.367525+00:00", "trade", 5.765, 14.0]
["2026-09-25T16:25:52.908550+00:00", "trade", 5.76, 2.0]
["2026-09-25T16:25:53.513108+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:25:55.608138+00:00", "trade", 5.765, 60.0]
["2026-09-25T16:25:57.504888+00:00", "trade", 5.765, 2.0]
["2026-09-25T16:25:59.209198+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:00.001722+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:02.569611+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:02.569691+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:03.513112+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:04.599770+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:26:04.610578+00:00", "trade", 5.765, 129.0]
["2026-09-25T16:26:04.664066+00:00", "trade", 5.7701, 200.0]
["2026-09-25T16:26:04.666339+00:00", "trade", 5.7701, 38.0]
["2026-09-25T16:26:04.789455+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:26:04.789461+00:00", "trade", 5.765, 5.0]
["2026-09-25T16:26:04.789551+00:00", "trade", 5.765, 106.0]
["2026-09-25T16:26:04.855230+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:04.855310+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:07.030267+00:00", "trade", 5.7696, 14.0]
["2026-09-25T16:26:07.031540+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:10.736165+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:16.960145+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:17.060638+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:17.171827+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:17.272472+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:17.875985+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:18.016950+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:18.248204+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:18.349846+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:18.570374+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:18.730861+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:18.731302+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:18.974459+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:19.028718+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.001175+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.001225+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.001726+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.002077+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.047770+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.048221+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.078879+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.078924+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.079516+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.079791+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.107592+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.108114+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.513136+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.761175+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.761220+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.761290+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.761987+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.762082+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.777849+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.778331+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.929269+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.929610+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.929660+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:23.929700+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:24.029853+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:24.030104+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:24.380560+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:26:24.949162+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:24.962689+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:25.059800+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:25.060261+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:25.260171+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:25.264807+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:26.288624+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:26.351338+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:27.403229+00:00", "trade", 5.7696, 200.0]
["2026-09-25T16:26:28.183324+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:28.338503+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:28.339265+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:29.362475+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:30.001749+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:30.055040+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:30.171201+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:30.171627+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:30.272677+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:30.273134+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:30.713381+00:00", "trade", 5.765, 9.0]
["2026-09-25T16:26:31.111480+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:31.111645+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:31.132319+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:33.513105+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:36.205420+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:36.205420+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:41.067841+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:41.181395+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:41.394261+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:41.421917+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:41.447698+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:41.448324+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:41.448349+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:41.492118+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:41.769805+00:00", "trade", 5.77, 7.0]
["2026-09-25T16:26:41.770430+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:41.770435+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:44.648378+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:26:48.086388+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:48.093018+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:48.094737+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:48.095289+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:51.754631+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:54.094154+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:54.097000+00:00", "trade", 5.77, 3900.0]
["2026-09-25T16:26:54.097002+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:26:54.097006+00:00", "trade", 5.77, 23300.0]
["2026-09-25T16:26:54.097006+00:00", "trade", 5.77, 3900.0]
["2026-09-25T16:26:54.097009+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:26:54.097012+00:00", "trade", 5.77, 3100.0]
["2026-09-25T16:26:54.097015+00:00", "trade", 5.77, 1400.0]
["2026-09-25T16:26:54.097018+00:00", "trade", 5.77, 3900.0]
["2026-09-25T16:26:54.097021+00:00", "trade", 5.77, 2800.0]
["2026-09-25T16:26:54.097021+00:00", "trade", 5.77, 8700.0]
["2026-09-25T16:26:54.097024+00:00", "trade", 5.77, 5500.0]
["2026-09-25T16:26:54.097024+00:00", "trade", 5.77, 5800.0]
["2026-09-25T16:26:54.097024+00:00", "trade", 5.77, 1200.0]
["2026-09-25T16:26:54.097027+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:26:54.097030+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:26:54.097030+00:00", "trade", 5.77, 3600.0]
["2026-09-25T16:26:54.097033+00:00", "trade", 5.77, 4000.0]
["2026-09-25T16:26:54.097033+00:00", "trade", 5.77, 5328.0]
["2026-09-25T16:26:54.097037+00:00", "trade", 5.77, 3900.0]
["2026-09-25T16:26:54.097037+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:26:54.097040+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:26:54.097040+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:26:54.097045+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:26:54.097045+00:00", "trade", 5.77, 22.0]
["2026-09-25T16:26:54.097049+00:00", "trade", 5.77, 1400.0]
["2026-09-25T16:26:54.097049+00:00", "trade", 5.77, 5600.0]
["2026-09-25T16:26:54.097051+00:00", "trade", 5.77, 49.0]
["2026-09-25T16:26:54.097051+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:26:54.097054+00:00", "trade", 5.77, 2000.0]
["2026-09-25T16:26:54.097060+00:00", "trade", 5.77, 5398.0]
["2026-09-25T16:26:54.097060+00:00", "trade", 5.77, 7500.0]
["2026-09-25T16:26:54.097060+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:26:54.097064+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:26:54.097064+00:00", "trade", 5.77, 38.0]
["2026-09-25T16:26:54.097069+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:26:54.097069+00:00", "trade", 5.77, 4300.0]
["2026-09-25T16:26:54.097072+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:54.097073+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:26:54.097073+00:00", "trade", 5.77, 518.0]
["2026-09-25T16:26:54.097073+00:00", "trade", 5.77, 8400.0]
["2026-09-25T16:26:54.097078+00:00", "trade", 5.77, 1671.0]
["2026-09-25T16:26:54.097078+00:00", "trade", 5.77, 2100.0]
["2026-09-25T16:26:54.097081+00:00", "trade", 5.77, 2100.0]
["2026-09-25T16:26:54.097081+00:00", "trade", 5.77, 330.0]
["2026-09-25T16:26:54.097084+00:00", "trade", 5.77, 5300.0]
["2026-09-25T16:26:54.097087+00:00", "trade", 5.77, 254.0]
["2026-09-25T16:26:54.097091+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:54.097094+00:00", "trade", 5.77, 151.0]
["2026-09-25T16:26:54.097094+00:00", "trade", 5.77, 90.0]
["2026-09-25T16:26:54.097096+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:54.097117+00:00", "trade", 5.77, 3016.0]
["2026-09-25T16:26:54.097126+00:00", "trade", 5.77, 1400.0]
["2026-09-25T16:26:54.097126+00:00", "trade", 5.77, 2800.0]
["2026-09-25T16:26:54.097129+00:00", "trade", 5.77, 1146.0]
["2026-09-25T16:26:54.097132+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:26:54.097136+00:00", "trade", 5.77, 2800.0]
["2026-09-25T16:26:54.097138+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:26:54.097141+00:00", "trade", 5.77, 4000.0]
["2026-09-25T16:26:54.097141+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:54.097144+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:26:54.097146+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:54.097146+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:54.097148+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:26:54.097148+00:00", "trade", 5.77, 6000.0]
["2026-09-25T16:26:54.097151+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:26:54.097151+00:00", "trade", 5.77, 800.0]
["2026-09-25T16:26:54.097151+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:54.097165+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:26:54.097186+00:00", "trade", 5.77, 847.0]
["2026-09-25T16:26:54.097216+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:54.097216+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:54.097226+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:54.097226+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:54.097231+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:54.097231+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:54.097231+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:54.097234+00:00", "trade", 5.77, 2053.0]
["2026-09-25T16:26:54.097234+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:26:54.097236+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:26:54.097276+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:26:54.097307+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:26:54.097417+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:26:54.097507+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:26:54.097517+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.097517+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.097547+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.097547+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.097657+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.097702+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.097702+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.097747+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.097782+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.097848+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.097873+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.097968+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.097968+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.098078+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.098100+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:26:54.098269+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.098269+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.098309+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.098494+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.098594+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.098634+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.098789+00:00", "trade", 5.77, 133.0]
["2026-09-25T16:26:54.098900+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.099068+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:26:54.099597+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.099662+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.099667+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.100004+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:26:54.100148+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:26:54.100288+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.100318+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.101065+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.101111+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.101276+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.101441+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.101612+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.102333+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.102333+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.103255+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.103481+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.103760+00:00", "trade", 5.775, 1400.0]
["2026-09-25T16:26:54.109278+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:26:54.109572+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:26:54.110297+00:00", "trade", 5.775, 2550.0]
["2026-09-25T16:26:54.110357+00:00", "trade", 5.775, 2750.0]
["2026-09-25T16:26:54.111154+00:00", "trade", 5.775, 2750.0]
["2026-09-25T16:26:54.111353+00:00", "trade", 5.775, 2750.0]
["2026-09-25T16:26:54.111926+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.112573+00:00", "trade", 5.775, 2750.0]
["2026-09-25T16:26:54.113797+00:00", "trade", 5.775, 2750.0]
["2026-09-25T16:26:54.114826+00:00", "trade", 5.775, 2750.0]
["2026-09-25T16:26:54.115836+00:00", "trade", 5.775, 2750.0]
["2026-09-25T16:26:54.116865+00:00", "trade", 5.775, 2750.0]
["2026-09-25T16:26:54.120485+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:26:54.121291+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:26:54.122088+00:00", "trade", 5.775, 700.0]
["2026-09-25T16:26:54.122831+00:00", "trade", 5.775, 700.0]
["2026-09-25T16:26:54.123520+00:00", "trade", 5.775, 700.0]
["2026-09-25T16:26:54.124286+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:26:54.125345+00:00", "trade", 5.775, 650.0]
["2026-09-25T16:26:54.126112+00:00", "trade", 5.775, 700.0]
["2026-09-25T16:26:54.652515+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:54.930946+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:59.096922+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:26:59.336301+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:00.001762+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:01.555813+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:04.698002+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:09.006387+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:09.439144+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:27:09.588154+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:27:13.782713+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:13.782753+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:13.787798+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:27:20.843292+00:00", "trade", 5.7703, 20.0]
["2026-09-25T16:27:21.417828+00:00", "trade", 5.775, 2463.0]
["2026-09-25T16:27:23.223338+00:00", "trade", 5.7704, 3.0]
["2026-09-25T16:27:23.967345+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:24.551413+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:24.631403+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:25.204396+00:00", "trade", 5.7709, 10.0]
["2026-09-25T16:27:28.100363+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:29.735477+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:30.001780+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:40.999800+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:43.423874+00:00", "trade", 5.7703, 100.0]
["2026-09-25T16:27:44.175909+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:47.853159+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:47.854027+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:47.854037+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:48.296858+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:58.404709+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:58.637808+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:59.745421+00:00", "trade", 5.775, 25.0]
["2026-09-25T16:28:00.001803+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:00.373141+00:00", "trade", 5.775, 719.0]
["2026-09-25T16:28:00.375799+00:00", "trade", 5.775, 41.0]
["2026-09-25T16:28:00.535894+00:00", "trade", 5.775, 1773.0]
["2026-09-25T16:28:01.103450+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:07.416168+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:28:09.661337+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:28:10.698032+00:00", "trade", 5.77, 4500.0]
["2026-09-25T16:28:13.755253+00:00", "trade", 5.77, 4500.0]
["2026-09-25T16:28:13.762951+00:00", "trade", 5.77, 986.0]
["2026-09-25T16:28:14.944951+00:00", "trade", 5.7709, 2.0]
["2026-09-25T16:28:16.395044+00:00", "trade", 5.7707, 3000.0]
["2026-09-25T16:28:17.159036+00:00", "trade", 5.775, 3000.0]
["2026-09-25T16:28:17.199530+00:00", "trade", 5.7738, 3000.0]
["2026-09-25T16:28:28.102559+00:00", "trade", 5.77, 4500.0]
["2026-09-25T16:28:28.306614+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:28.308884+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:28.325515+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:28:28.329012+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:28.341647+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:28.607507+00:00", "trade", 5.771, 400.0]
["2026-09-25T16:28:30.001832+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:32.068879+00:00", "trade", 5.77, 4500.0]
["2026-09-25T16:28:32.948459+00:00", "trade", 5.77, 491.0]
["2026-09-25T16:28:33.898323+00:00", "trade", 5.7701, 3000.0]
["2026-09-25T16:28:34.340078+00:00", "trade", 5.7707, 3000.0]
["2026-09-25T16:28:34.926450+00:00", "trade", 5.7701, 3000.0]
["2026-09-25T16:28:37.665714+00:00", "trade", 5.7709, 4.0]
["2026-09-25T16:28:38.296047+00:00", "trade", 5.7715, 10.0]
["2026-09-25T16:28:38.296411+00:00", "trade", 5.7715, 1.0]
["2026-09-25T16:28:39.053237+00:00", "trade", 5.77, 4500.0]
["2026-09-25T16:28:40.838930+00:00", "trade", 5.7705, 4500.0]
["2026-09-25T16:28:40.968456+00:00", "trade", 5.775, 491.0]
["2026-09-25T16:28:46.070303+00:00", "trade", 5.771, 8.0]
["2026-09-25T16:28:48.763961+00:00", "trade", 5.77, 4500.0]
["2026-09-25T16:28:50.455614+00:00", "trade", 5.7701, 1500.0]
["2026-09-25T16:28:50.777884+00:00", "trade", 5.77, 8.0]
["2026-09-25T16:28:50.778145+00:00", "trade", 5.775, 8.0]
["2026-09-25T16:28:50.783408+00:00", "trade", 5.775, 1492.0]
["2026-09-25T16:28:50.783702+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:50.783790+00:00", "trade", 5.77, 838.0]
["2026-09-25T16:28:50.783792+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:50.783799+00:00", "trade", 5.77, 654.0]
["2026-09-25T16:28:50.784438+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:51.234705+00:00", "trade", 5.7707, 1500.0]
["2026-09-25T16:28:59.583851+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:00.001855+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:03.786205+00:00", "trade", 5.77, 4500.0]
["2026-09-25T16:29:04.633732+00:00", "trade", 5.77, 471.0]
["2026-09-25T16:29:06.538944+00:00", "trade", 5.7701, 1500.0]
["2026-09-25T16:29:06.831284+00:00", "trade", 5.7707, 1500.0]
["2026-09-25T16:29:07.151680+00:00", "trade", 5.7701, 1500.0]
["2026-09-25T16:29:12.385387+00:00", "trade", 5.7701, 471.0]
["2026-09-25T16:29:13.324295+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:13.324927+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:13.336570+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:13.495823+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:20.611436+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:29:21.005447+00:00", "trade", 5.771, 8.0]
["2026-09-25T16:29:21.987102+00:00", "trade", 5.7708, 1650.0]
["2026-09-25T16:29:22.826437+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:23.516301+00:00", "trade", 5.7703, 100.0]
["2026-09-25T16:29:23.765313+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:29:23.816889+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:29:26.509085+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:26.685098+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:28.203661+00:00", "trade", 5.7708, 6.0]
["2026-09-25T16:29:29.052020+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:29.127971+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:30.001872+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:33.514466+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:33.627845+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:40.457815+00:00", "trade", 5.77, 471.0]
["2026-09-25T16:29:42.892618+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:47.968736+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:47.968861+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:48.005217+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:48.222679+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:48.361616+00:00", "trade", 5.7701, 471.0]
["2026-09-25T16:29:49.323800+00:00", "trade", 5.7706, 2.0]
["2026-09-25T16:29:52.591762+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:52.592404+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:54.481491+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:55.039176+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:56.147384+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:56.667980+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:29:56.718593+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:29:56.900132+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:56.929496+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:57.383897+00:00", "trade", 5.7704, 200.0]
["2026-09-25T16:29:59.881950+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:00.001895+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:00.028708+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:00.046706+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:00.064293+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:00.160241+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:00.194111+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:30:00.454740+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:00.738103+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:01.574125+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:13.211849+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:13.339226+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:14.053129+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:30:14.105625+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:30:16.529815+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:19.226429+00:00", "trade", 5.775, 78.0]
["2026-09-25T16:30:19.226618+00:00", "trade", 5.775, 16.0]
["2026-09-25T16:30:24.364551+00:00", "trade", 5.7704, 11.0]
["2026-09-25T16:30:26.612240+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:26.836919+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:27.301243+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:30:27.309201+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:27.353718+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:30:27.353842+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:27.486482+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:27.536357+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:30:27.588964+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:30:27.589903+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:27.684964+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:30.001923+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:30.565882+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:30:30.617265+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:30:30.958585+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:31.783820+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:31.824452+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:34.094494+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:35.203799+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:35.431685+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:37.924697+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:38.090347+00:00", "trade", 5.7705, 4.0]
["2026-09-25T16:30:39.294287+00:00", "trade", 5.77, 484.0]
["2026-09-25T16:30:42.095829+00:00", "trade", 5.7708, 300.0]
["2026-09-25T16:30:42.881567+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:44.703400+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:47.104451+00:00", "trade", 5.7701, 484.0]
["2026-09-25T16:30:52.973360+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:30:53.049871+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:53.049976+00:00", "trade", 5.77, 49.0]
["2026-09-25T16:30:53.049977+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:54.466837+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:58.752813+00:00", "trade", 5.775, 179.0]
["2026-09-25T16:30:58.844035+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:59.801454+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:00.001941+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:00.423211+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:18.438526+00:00", "trade", 5.775, 18.0]
["2026-09-25T16:31:24.944484+00:00", "trade", 5.7708, 15.0]
["2026-09-25T16:31:30.001964+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:30.878624+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:31:30.928100+00:00", "trade", 5.775, 99.0]
["2026-09-25T16:31:41.015890+00:00", "trade", 5.7716, 19.0]
["2026-09-25T16:31:49.465022+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:49.465327+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:51.031292+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:51.199181+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:53.243172+00:00", "trade", 5.7732, 2.0]
["2026-09-25T16:31:55.281239+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:32:00.001991+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:00.069039+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:32:00.167709+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:32:00.709913+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:00.709978+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:01.053361+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:32:01.101953+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:32:04.097558+00:00", "trade", 5.7725, 1000.0]
["2026-09-25T16:32:05.209261+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:08.344879+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:10.909311+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:10.909336+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:11.056541+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:17.175160+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:17.865184+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:19.343962+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:19.416499+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:32:19.468270+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:32:30.002020+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:33.702781+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:32:34.684547+00:00", "trade", 5.7725, 1650.0]
["2026-09-25T16:32:34.689229+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:32:34.727934+00:00", "trade", 5.775, 771.0]
["2026-09-25T16:32:38.515612+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:32:38.681732+00:00", "trade", 5.7701, 3.0]
["2026-09-25T16:32:39.043973+00:00", "trade", 5.7725, 1650.0]
["2026-09-25T16:32:39.064121+00:00", "trade", 5.7709, 1.0]
["2026-09-25T16:32:40.479418+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:41.296433+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:41.297055+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:41.297346+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:41.619802+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:41.899581+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:42.941029+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:32:44.047173+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:47.523906+00:00", "trade", 5.7704, 100.0]
["2026-09-25T16:32:48.836434+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:32:49.448989+00:00", "trade", 5.7708, 1650.0]
["2026-09-25T16:32:49.962098+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:50.034528+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:32:50.078856+00:00", "trade", 5.7733, 99.0]
["2026-09-25T16:32:50.920604+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:32:50.971828+00:00", "trade", 5.7716, 99.0]
["2026-09-25T16:32:51.417976+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:32:51.717557+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:32:52.212325+00:00", "trade", 5.7702, 1650.0]
["2026-09-25T16:32:54.475018+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:54.982389+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:55.506288+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:56.414225+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:56.516488+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:56.807614+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:56.807614+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:32:57.003525+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:00.002037+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:01.090784+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:01.090784+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:01.091230+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:01.092227+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:01.645787+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:01.645792+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:01.653986+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:01.682013+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:01.682018+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:02.022667+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:02.101900+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:02.101900+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:03.629339+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:03.765793+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:04.531928+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:04.531928+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:04.937115+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:05.578614+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:05.578910+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:06.617967+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:33:07.940580+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:21.520356+00:00", "trade", 5.775, 101.0]
["2026-09-25T16:33:25.481311+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:33:26.717941+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:33:29.708127+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:30.002066+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:33.413165+00:00", "trade", 5.778, 1.0]
["2026-09-25T16:33:33.985397+00:00", "trade", 5.778, 1.0]
["2026-09-25T16:33:34.762213+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:35.543209+00:00", "trade", 5.7772, 1.0]
["2026-09-25T16:33:38.558829+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:33:39.336985+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:39.337145+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:42.315350+00:00", "trade", 5.775, 647.0]
["2026-09-25T16:33:42.316142+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:42.526231+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:44.143302+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:33:48.759267+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:33:52.823791+00:00", "trade", 5.7704, 14.0]
["2026-09-25T16:33:54.664084+00:00", "trade", 5.7704, 100.0]
["2026-09-25T16:34:00.002089+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.098928+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.336032+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.351107+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.354821+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.356325+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.368273+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.368389+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.426993+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.458267+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.476621+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.493686+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.522174+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.540848+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.546502+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.549223+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.552275+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.562254+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.587339+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.725066+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.788251+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:00.796906+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.087421+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:01.212659+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:01.358911+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.360154+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.361392+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.368735+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.479343+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.664247+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.669910+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.675744+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.676887+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.679628+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.704352+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.704888+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.776514+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.806039+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.806670+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.811441+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.812053+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.840470+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.856604+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.859576+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.865901+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.869535+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.930359+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.933095+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:01.937255+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.019025+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.071668+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.071668+00:00", "trade", 5.77, 4700.0]
["2026-09-25T16:34:02.071689+00:00", "trade", 5.77, 3900.0]
["2026-09-25T16:34:02.071689+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:34:02.071692+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.071692+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:34:02.071750+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.071785+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.071835+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.071896+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:34:02.071899+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.071899+00:00", "trade", 5.77, 600.0]
["2026-09-25T16:34:02.071903+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.071903+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.071905+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:34:02.071908+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.071912+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:34:02.071918+00:00", "trade", 5.77, 900.0]
["2026-09-25T16:34:02.071918+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.071918+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:34:02.071924+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.071924+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:34:02.071924+00:00", "trade", 5.77, 7500.0]
["2026-09-25T16:34:02.071929+00:00", "trade", 5.77, 1301.0]
["2026-09-25T16:34:02.071936+00:00", "trade", 5.77, 4177.0]
["2026-09-25T16:34:02.071938+00:00", "trade", 5.77, 1833.0]
["2026-09-25T16:34:02.071940+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.071940+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.071962+00:00", "trade", 5.77, 2100.0]
["2026-09-25T16:34:02.071965+00:00", "trade", 5.77, 1200.0]
["2026-09-25T16:34:02.072086+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.072092+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.072095+00:00", "trade", 5.77, 800.0]
["2026-09-25T16:34:02.072161+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.072167+00:00", "trade", 5.77, 600.0]
["2026-09-25T16:34:02.072173+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:34:02.072176+00:00", "trade", 5.77, 600.0]
["2026-09-25T16:34:02.072182+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.072185+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.072216+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.072381+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.072401+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.072477+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.072527+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.072618+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.072973+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.073333+00:00", "trade", 5.77, 700.0]
["2026-09-25T16:34:02.074350+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.074351+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.076231+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.076231+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.076356+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.076747+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.078315+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.078317+00:00", "trade", 5.77, 3800.0]
["2026-09-25T16:34:02.078317+00:00", "trade", 5.77, 3900.0]
["2026-09-25T16:34:02.078320+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.078320+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.078702+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:34:02.078726+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:34:02.078751+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:34:02.078772+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:34:02.078847+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:34:02.078897+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:34:02.079087+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:34:02.079168+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:34:02.079749+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:34:02.079856+00:00", "trade", 5.77, 2800.0]
["2026-09-25T16:34:02.081653+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:34:02.082776+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:34:02.097707+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:34:02.098559+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:34:02.099140+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:34:02.102713+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:34:02.118295+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:34:02.135045+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:34:02.153844+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.198461+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:34:02.233148+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:34:02.260615+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:34:02.260719+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.260944+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.260979+00:00", "trade", 5.77, 11300.0]
["2026-09-25T16:34:02.260982+00:00", "trade", 5.77, 9100.0]
["2026-09-25T16:34:02.261019+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.261039+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.261080+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.261110+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.261133+00:00", "trade", 5.77, 3900.0]
["2026-09-25T16:34:02.261240+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.261937+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.262067+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.266233+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:34:02.266262+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.267375+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.267390+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.267505+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.269089+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.285924+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.286014+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.331457+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.331527+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.332359+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.334393+00:00", "trade", 5.765, 3900.0]
["2026-09-25T16:34:02.340074+00:00", "trade", 5.765, 500.0]
["2026-09-25T16:34:02.389179+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.412232+00:00", "trade", 5.765, 129.0]
["2026-09-25T16:34:02.432592+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.433991+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.435073+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.482245+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:34:02.577601+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.578469+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.584693+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.592642+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.667094+00:00", "trade", 5.765, 99.0]
["2026-09-25T16:34:02.719382+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:02.719520+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:02.719599+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:02.719602+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:02.719626+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:02.719659+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:02.719692+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:02.719719+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:34:02.719749+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:02.719887+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:02.719905+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:34:02.720077+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:02.720096+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:34:02.720099+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:02.721009+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:34:02.767075+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:34:02.779225+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.779311+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.779510+00:00", "trade", 5.765, 9100.0]
["2026-09-25T16:34:02.787595+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.844353+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:34:02.874376+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.874397+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.876020+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.876587+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.885566+00:00", "trade", 5.765, 351.0]
["2026-09-25T16:34:02.891753+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.898118+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.906664+00:00", "trade", 5.7629, 99.0]
["2026-09-25T16:34:02.957028+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:02.957641+00:00", "trade", 5.765, 9100.0]
["2026-09-25T16:34:03.044418+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:34:03.066975+00:00", "trade", 5.765, 700.0]
["2026-09-25T16:34:03.093382+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.125139+00:00", "trade", 5.765, 1500.0]
["2026-09-25T16:34:03.125139+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:03.127990+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:03.180052+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:34:03.180052+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:03.180612+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:03.198326+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.201941+00:00", "trade", 5.765, 1500.0]
["2026-09-25T16:34:03.216906+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:03.216908+00:00", "trade", 5.765, 10.0]
["2026-09-25T16:34:03.254960+00:00", "trade", 5.765, 1500.0]
["2026-09-25T16:34:03.283032+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.300257+00:00", "trade", 5.765, 1500.0]
["2026-09-25T16:34:03.300970+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.301006+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:34:03.314717+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.318276+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:03.319338+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.319368+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.338429+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.338434+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.338511+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:03.345349+00:00", "trade", 5.765, 60.0]
["2026-09-25T16:34:03.356848+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.377487+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.382042+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:03.388502+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:34:03.388505+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:03.389467+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:03.399579+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.402937+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.431620+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.444180+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.469094+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.471916+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.479513+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:03.484628+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:03.502889+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.511460+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.603897+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:03.830563+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.835141+00:00", "trade", 5.765, 3600.0]
["2026-09-25T16:34:03.836206+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.841645+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:34:03.844686+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.860079+00:00", "trade", 5.765, 6300.0]
["2026-09-25T16:34:03.936698+00:00", "trade", 5.765, 650.0]
["2026-09-25T16:34:03.985947+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:03.986944+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.021391+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.074357+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.074412+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.079524+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.095482+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.161524+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:34:04.161900+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:34:04.163208+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.163790+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.225090+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.240903+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.256289+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.302850+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.349395+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.352197+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.353926+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.355460+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.375758+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.375773+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.490235+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.831220+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:04.965962+00:00", "trade", 5.765, 475.0]
["2026-09-25T16:34:04.966034+00:00", "trade", 5.765, 175.0]
["2026-09-25T16:34:05.270215+00:00", "trade", 5.765, 650.0]
["2026-09-25T16:34:05.483076+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:34:05.483710+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:05.484196+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:05.645961+00:00", "trade", 5.765, 450.0]
["2026-09-25T16:34:05.745759+00:00", "trade", 5.765, 225.0]
["2026-09-25T16:34:05.745786+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:34:05.746379+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:05.746399+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:05.808792+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:07.137588+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:34:07.143215+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:34:07.181177+00:00", "trade", 5.7698, 1.0]
["2026-09-25T16:34:07.383412+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:07.390394+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:07.392554+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:07.432628+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:34:07.432893+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:34:07.452027+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:34:07.493759+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:08.063919+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:08.255920+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:08.257494+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:08.693090+00:00", "trade", 5.765, 9100.0]
["2026-09-25T16:34:08.693093+00:00", "trade", 5.765, 7100.0]
["2026-09-25T16:34:08.757957+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:09.529440+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:09.530959+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:34:10.208690+00:00", "trade", 5.765, 1499.0]
["2026-09-25T16:34:10.208690+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:34:10.208693+00:00", "trade", 5.765, 700.0]
["2026-09-25T16:34:10.209370+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:10.500417+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:10.500422+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:10.955026+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:10.955538+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:11.126935+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:11.132864+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:11.262769+00:00", "trade", 5.765, 624.0]
["2026-09-25T16:34:11.263830+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:12.281923+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:12.282069+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:12.512441+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:12.513529+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:12.614243+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:12.615867+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:13.049276+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:13.105139+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:13.207226+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:13.354391+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:13.733657+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:13.737962+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:13.738879+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:13.855902+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:13.908111+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:14.274592+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:16.196567+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:16.398339+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:34:16.398968+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:18.990680+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:20.000087+00:00", "trade", 5.765, 9100.0]
["2026-09-25T16:34:20.000749+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:22.272235+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:22.273641+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:34:22.552842+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:34:22.553909+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:22.567036+00:00", "trade", 5.765, 400.0]
["2026-09-25T16:34:22.567767+00:00", "trade", 5.765, 400.0]
["2026-09-25T16:34:22.568711+00:00", "trade", 5.765, 400.0]
["2026-09-25T16:34:22.568799+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:22.569442+00:00", "trade", 5.765, 325.0]
["2026-09-25T16:34:22.569721+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:23.930018+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:25.259593+00:00", "trade", 5.765, 500.0]
["2026-09-25T16:34:25.260471+00:00", "trade", 5.765, 400.0]
["2026-09-25T16:34:25.261124+00:00", "trade", 5.765, 400.0]
["2026-09-25T16:34:25.261511+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:27.036497+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:28.424354+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:30.002111+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:31.806838+00:00", "trade", 5.765, 18.0]
["2026-09-25T16:34:32.964679+00:00", "trade", 5.7695, 300.0]
["2026-09-25T16:34:34.347339+00:00", "trade", 5.76, 56.0]
["2026-09-25T16:34:34.348356+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:34.348371+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:34.681848+00:00", "trade", 5.765, 25.0]
["2026-09-25T16:34:34.683177+00:00", "trade", 5.765, 20.0]
["2026-09-25T16:34:34.684247+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:34:34.684771+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:34:34.685286+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:34.745660+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:34.791097+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:35.031118+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:35.051336+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:35.397443+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:35.436370+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:35.686103+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:35.686409+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:35.864773+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:36.069158+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:36.069173+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:36.124014+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:38.229716+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:39.224336+00:00", "trade", 5.7695, 36.0]
["2026-09-25T16:34:39.226050+00:00", "trade", 5.7695, 2.0]
["2026-09-25T16:34:39.814871+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:49.064719+00:00", "trade", 5.7677, 300.0]
["2026-09-25T16:34:51.335297+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:51.352328+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:34:53.588550+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:53.635000+00:00", "trade", 5.765, 3.0]
["2026-09-25T16:34:55.964443+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:00.002134+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:02.017995+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:35:02.018560+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:02.018605+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:02.018630+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:02.019036+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:02.119980+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:02.201629+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:02.304945+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:02.319579+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:02.420634+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:02.429300+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:02.647689+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:02.648155+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:02.749526+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:02.787647+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:02.892014+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:03.147416+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:03.260932+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:35:03.263924+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:35:03.270699+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:03.279549+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:35:03.387827+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:05.016787+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:05.017453+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:05.117972+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:06.041030+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:06.718564+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:06.822210+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:06.945759+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:07.046408+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:07.859945+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:07.861374+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:08.125336+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:09.110596+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:09.110636+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:09.111478+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:09.111478+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:19.547669+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:22.973919+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:35:22.975281+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:24.038135+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:24.288462+00:00", "trade", 5.7696, 300.0]
["2026-09-25T16:35:25.749158+00:00", "trade", 5.768, 1.0]
["2026-09-25T16:35:26.749130+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:27.180785+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:30.002163+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:36.212630+00:00", "trade", 5.768, 1.0]
["2026-09-25T16:35:36.250448+00:00", "trade", 5.7667, 1.0]
["2026-09-25T16:35:36.272192+00:00", "trade", 5.7667, 1.0]
["2026-09-25T16:35:37.576481+00:00", "trade", 5.7667, 2.0]
["2026-09-25T16:35:40.584953+00:00", "trade", 5.768, 1.0]
["2026-09-25T16:35:41.550667+00:00", "trade", 5.7672, 1.0]
["2026-09-25T16:35:42.173464+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:42.233918+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:42.461674+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:42.565947+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:43.094342+00:00", "trade", 5.768, 1.0]
["2026-09-25T16:35:43.711623+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:43.712515+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:43.712540+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:43.734207+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:43.734964+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:43.748220+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:43.748240+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:43.749012+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:43.763336+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:43.972328+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.003652+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.182376+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.182376+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.183153+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.183299+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.302512+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.549033+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.587464+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.588396+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.602364+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.602369+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.603291+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.682234+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.686409+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.687196+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.692804+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.744096+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.744096+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.744537+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.770363+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.771145+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.839833+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.839888+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.840154+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.840329+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.854388+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:44.855165+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:45.288098+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:46.150828+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:46.182423+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:46.182433+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:46.183365+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:46.227816+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:46.227861+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:48.776805+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:51.790544+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:51.832118+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:52.206497+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:52.247981+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:52.248893+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:52.295789+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:52.295789+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:52.722368+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:52.788550+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:53.100280+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:53.100330+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:53.412888+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:53.498431+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:55.045021+00:00", "trade", 5.7677, 5.0]
["2026-09-25T16:35:56.520350+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:56.553533+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:56.559853+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:56.560294+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:56.586817+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:56.828396+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:56.853030+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:56.853511+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:56.881838+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:57.017325+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:57.542478+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:57.868642+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:58.120761+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:58.254729+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:58.454709+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:58.907500+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:35:59.871645+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:00.002185+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:00.050590+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:00.245659+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:00.246095+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:00.268899+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:00.402125+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:00.409347+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:00.427516+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:00.595329+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:00.605664+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:00.672914+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:00.678351+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:00.817918+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:00.817918+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:02.349962+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:02.732100+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:03.090256+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:03.090296+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:04.524598+00:00", "trade", 5.7696, 15.0]
["2026-09-25T16:36:07.097044+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:07.097074+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:08.660152+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.030476+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.650755+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.884976+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.886304+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.890590+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.890620+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:10.460253+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:12.996633+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:12.997269+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:12.997630+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.037369+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.041650+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.134600+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.234743+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.244923+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.251473+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.345386+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.345832+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.356337+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.379016+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.645369+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.646050+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.659572+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.753951+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:36:13.754563+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.755275+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.755766+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.799771+00:00", "trade", 5.765, 83.0]
["2026-09-25T16:36:13.800778+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.989722+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.260099+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.262410+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.263056+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.264870+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.281480+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.589236+00:00", "trade", 5.77, 88.0]
["2026-09-25T16:36:15.420541+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:15.769144+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:15.791246+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:15.924387+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:15.956859+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.670603+00:00", "trade", 5.7672, 3.0]
["2026-09-25T16:36:18.814833+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:18.818923+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:18.889872+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:18.947975+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:19.676069+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:19.868431+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:19.924048+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.414338+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.421049+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.533922+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.597804+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.701535+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.716446+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.716571+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.940418+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:22.630733+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:22.864187+00:00", "trade", 5.7677, 18.0]
["2026-09-25T16:36:23.766000+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:23.776820+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:23.776825+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:25.370446+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:25.370897+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:29.225779+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:29.331104+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:29.433222+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:29.539033+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:29.540045+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:29.540106+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:29.561020+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:30.002213+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:30.327506+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:30.601196+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:30.701309+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:30.893531+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:30.997638+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:31.357392+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:32.534784+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:32.634541+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:32.757518+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:32.974514+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.187640+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.342523+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.530650+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.543024+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.927362+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.929723+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:34.370304+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:34.605882+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:36:34.606490+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:34.884431+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:34.955976+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:35.736825+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:35.820264+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:35.892130+00:00", "trade", 5.7675, 1650.0]
["2026-09-25T16:36:35.893157+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:35.893638+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:36.109126+00:00", "trade", 5.765, 159.0]
["2026-09-25T16:36:36.109696+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:36.110912+00:00", "trade", 5.765, 67.0]
["2026-09-25T16:36:36.283369+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:36.457783+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:36.458425+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:36.458620+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:36.459367+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:36.475425+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:36.576104+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:36.601229+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:37.651308+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:37.651428+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:37.652050+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:37.910654+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:37.911095+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:38.776817+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:38.971920+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:38.973238+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:39.051003+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:39.051504+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:39.074208+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:39.351878+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:39.352324+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:39.516900+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:40.226861+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:40.229352+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:40.633597+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:40.633597+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:41.017384+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:42.887632+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:43.210714+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:45.516607+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:45.672702+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:45.674036+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:45.761549+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:45.833269+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:46.230919+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:47.216986+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:47.221151+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:47.221602+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:47.275174+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:47.276467+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:47.315269+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:47.595640+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:47.869476+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:47.869977+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:47.905508+00:00", "trade", 5.7651, 195.0]
["2026-09-25T16:36:48.009037+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:48.126191+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:48.160041+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:49.786299+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:50.072449+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:50.204798+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:50.261307+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:50.361776+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:50.362262+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:50.451404+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:50.476178+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:50.665252+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:52.221143+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:52.221429+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.617312+00:00", "trade", 5.77, 1650.0]
["2026-09-25T16:36:55.806756+00:00", "trade", 5.77, 12.0]
["2026-09-25T16:36:55.806816+00:00", "trade", 5.77, 25200.0]
["2026-09-25T16:36:55.806819+00:00", "trade", 5.77, 6300.0]
["2026-09-25T16:36:55.806823+00:00", "trade", 5.77, 3900.0]
["2026-09-25T16:36:55.806823+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:36:55.806826+00:00", "trade", 5.77, 24100.0]
["2026-09-25T16:36:55.806826+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:36:55.806831+00:00", "trade", 5.77, 28100.0]
["2026-09-25T16:36:55.806831+00:00", "trade", 5.77, 3900.0]
["2026-09-25T16:36:55.806834+00:00", "trade", 5.77, 1400.0]
["2026-09-25T16:36:55.806838+00:00", "trade", 5.77, 2800.0]
["2026-09-25T16:36:55.806840+00:00", "trade", 5.77, 11770.0]
["2026-09-25T16:36:55.806843+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:36:55.806843+00:00", "trade", 5.77, 4000.0]
["2026-09-25T16:36:55.806847+00:00", "trade", 5.77, 1390.0]
["2026-09-25T16:36:55.806850+00:00", "trade", 5.77, 2100.0]
["2026-09-25T16:36:55.806853+00:00", "trade", 5.77, 182.0]
["2026-09-25T16:36:55.806853+00:00", "trade", 5.77, 5328.0]
["2026-09-25T16:36:55.806858+00:00", "trade", 5.77, 689.0]
["2026-09-25T16:36:55.806858+00:00", "trade", 5.77, 9400.0]
["2026-09-25T16:36:55.806858+00:00", "trade", 5.77, 3900.0]
["2026-09-25T16:36:55.806862+00:00", "trade", 5.77, 1400.0]
["2026-09-25T16:36:55.806862+00:00", "trade", 5.77, 2100.0]
["2026-09-25T16:36:55.806868+00:00", "trade", 5.77, 166.0]
["2026-09-25T16:36:55.806868+00:00", "trade", 5.77, 8.0]
["2026-09-25T16:36:55.806868+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:36:55.806871+00:00", "trade", 5.77, 2700.0]
["2026-09-25T16:36:55.806875+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:36:55.806875+00:00", "trade", 5.77, 3346.0]
["2026-09-25T16:36:55.806880+00:00", "trade", 5.77, 1200.0]
["2026-09-25T16:36:55.806880+00:00", "trade", 5.77, 6800.0]
["2026-09-25T16:36:55.806880+00:00", "trade", 5.77, 28300.0]
["2026-09-25T16:36:55.806880+00:00", "trade", 5.77, 1400.0]
["2026-09-25T16:36:55.806887+00:00", "trade", 5.77, 10700.0]
["2026-09-25T16:36:55.806887+00:00", "trade", 5.77, 2700.0]
["2026-09-25T16:36:55.806887+00:00", "trade", 5.77, 1200.0]
["2026-09-25T16:36:55.806888+00:00", "trade", 5.77, 4500.0]
["2026-09-25T16:36:55.806892+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:36:55.806892+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:36:55.806894+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:36:55.806897+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:36:55.806901+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:36:55.806901+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:36:55.806934+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:36:55.806934+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:36:55.806934+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:36:55.806934+00:00", "trade", 5.77, 2000.0]
["2026-09-25T16:36:55.806941+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.806941+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.806946+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.806946+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.806966+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.806966+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.807001+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.807006+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.807006+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.807009+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:36:55.807011+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.807012+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:36:55.807018+00:00", "trade", 5.77, 2100.0]
["2026-09-25T16:36:55.807018+00:00", "trade", 5.77, 5398.0]
["2026-09-25T16:36:55.807022+00:00", "trade", 5.77, 7500.0]
["2026-09-25T16:36:55.807022+00:00", "trade", 5.77, 1820.0]
["2026-09-25T16:36:55.807028+00:00", "trade", 5.77, 16800.0]
["2026-09-25T16:36:55.807028+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:36:55.807028+00:00", "trade", 5.77, 36.0]
["2026-09-25T16:36:55.807031+00:00", "trade", 5.77, 2100.0]
["2026-09-25T16:36:55.807036+00:00", "trade", 5.77, 2.0]
["2026-09-25T16:36:55.807036+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:36:55.807036+00:00", "trade", 5.77, 8.0]
["2026-09-25T16:36:55.807039+00:00", "trade", 5.77, 4200.0]
["2026-09-25T16:36:55.807042+00:00", "trade", 5.77, 11300.0]
["2026-09-25T16:36:55.807051+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.807056+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.807056+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.807061+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.807066+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:36:55.807141+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.807261+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.807281+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.807342+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.807367+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.807417+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.807544+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:36:55.807661+00:00", "trade", 5.77, 172.0]
["2026-09-25T16:36:55.807761+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:36:55.807818+00:00", "trade", 5.77, 370.0]
["2026-09-25T16:36:55.808038+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.808043+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.808053+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.808083+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.808094+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.808138+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.808224+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.808384+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.808434+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.808490+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:36:55.808569+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:36:55.808925+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:36:55.809081+00:00", "trade", 5.77, 3500.0]
["2026-09-25T16:36:55.809086+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.809231+00:00", "trade", 5.77, 23100.0]
["2026-09-25T16:36:55.809234+00:00", "trade", 5.77, 4100.0]
["2026-09-25T16:36:55.809306+00:00", "trade", 5.77, 4400.0]
["2026-09-25T16:36:55.809306+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.809707+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.809757+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.809802+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.809853+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.809883+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.809938+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.809943+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.809958+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.809993+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.810108+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.810213+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.810264+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.810273+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.810469+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.810780+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.810850+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.810900+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.810930+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.810930+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.811416+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.811471+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.812023+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.812233+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.812243+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.814707+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:36:55.816583+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.816594+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.816614+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.817200+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.817215+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.818403+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.821305+00:00", "trade", 5.775, 6300.0]
["2026-09-25T16:36:55.825194+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.825536+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:36:55.827620+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.827635+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.828991+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:36:55.835980+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:36:55.838536+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.839591+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:36:55.840556+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.845382+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.845693+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.845723+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.847788+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.849401+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.849602+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.849802+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.850484+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.850484+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.850639+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.850765+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.851337+00:00", "trade", 5.7718, 10.0]
["2026-09-25T16:36:55.860849+00:00", "trade", 5.775, 1500.0]
["2026-09-25T16:36:55.860888+00:00", "trade", 5.775, 1500.0]
["2026-09-25T16:36:55.861017+00:00", "trade", 5.775, 1500.0]
["2026-09-25T16:36:55.862821+00:00", "trade", 5.7717, 10.0]
["2026-09-25T16:36:55.864998+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.868376+00:00", "trade", 5.7722, 10.0]
["2026-09-25T16:36:55.874113+00:00", "trade", 5.7717, 10.0]
["2026-09-25T16:36:55.877111+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:36:55.877112+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.877514+00:00", "trade", 5.7723, 10.0]
["2026-09-25T16:36:55.883264+00:00", "trade", 5.7718, 10.0]
["2026-09-25T16:36:55.887769+00:00", "trade", 5.7723, 10.0]
["2026-09-25T16:36:55.895716+00:00", "trade", 5.7722, 10.0]
["2026-09-25T16:36:55.904157+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.904162+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.904172+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.911810+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.938593+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:55.970778+00:00", "trade", 5.77, 175.0]
["2026-09-25T16:36:55.999959+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:56.000430+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:56.155765+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:56.175510+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:36:56.342899+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:56.343415+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:56.434722+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:56.434903+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:56.651317+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:56.731467+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:56.808715+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:56.850409+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:57.602656+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:57.603172+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:57.603363+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:57.964431+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:58.658259+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:58.710413+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:58.855422+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:58.862704+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:58.967929+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:59.039374+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:59.039564+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:59.040316+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:59.040762+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:59.098419+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:59.102379+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:59.681580+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:59.682532+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:59.783121+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:36:59.880488+00:00", "trade", 5.7692, 100.0]
["2026-09-25T16:37:00.002241+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:00.059648+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:00.113711+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:00.145562+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:00.353150+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:01.093925+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:02.238764+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:02.286658+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:02.355521+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:02.402282+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:02.730091+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:02.730096+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:02.987082+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:02.994479+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:03.099749+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:03.182145+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:03.328077+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:05.270796+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:05.307629+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:05.813330+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:05.814137+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:05.815300+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:06.541640+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.118691+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.119513+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.509610+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.621456+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.732394+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:10.272212+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:11.114022+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:11.114107+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:18.286840+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:37:18.287591+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:37:18.288535+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:37:18.321208+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:37:18.337085+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:37:18.354590+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:37:18.381251+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:37:18.382229+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:37:18.383167+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:37:18.500006+00:00", "trade", 5.775, 18.0]
["2026-09-25T16:37:20.423718+00:00", "trade", 5.7695, 100.0]
["2026-09-25T16:37:21.284281+00:00", "trade", 5.7799, 1650.0]
["2026-09-25T16:37:21.337700+00:00", "trade", 5.775, 18.0]
["2026-09-25T16:37:24.570376+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:24.626429+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:24.772536+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:27.025949+00:00", "trade", 5.775, 18.0]
["2026-09-25T16:37:27.434951+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:28.063937+00:00", "trade", 5.7695, 3.0]
["2026-09-25T16:37:28.757778+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:30.002270+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:30.019380+00:00", "trade", 5.7721, 1000.0]
["2026-09-25T16:37:30.084355+00:00", "trade", 5.775, 18.0]
["2026-09-25T16:37:35.358494+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:37:37.445771+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:37.445927+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:37.580902+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:44.681152+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:37:45.275560+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:45.645343+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:48.268845+00:00", "trade", 5.7695, 1.0]
["2026-09-25T16:37:49.631242+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:50.043807+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:50.044734+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:50.082088+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:50.082985+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:50.083331+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:50.083471+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:50.524939+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:50.525175+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:50.543463+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:50.556991+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:51.085932+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:51.196485+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:51.232059+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:51.317377+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:53.041312+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:53.139826+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:53.144251+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:53.523588+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:54.017471+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:54.131702+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:54.210454+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:56.019441+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:56.020713+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:37:56.021907+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:37:56.022701+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:56.023591+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:56.023686+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:56.024307+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:56.025074+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:56.025807+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:56.026502+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:56.027269+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:56.027994+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:56.028603+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:57.097120+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:57.098083+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:57.098883+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:57.099577+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:57.100350+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:57.101231+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:57.101992+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:37:57.102055+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:37:57.102753+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:37:57.102810+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:37:57.103736+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:37:58.197175+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:58.197942+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:58.198655+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:58.199407+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:58.200176+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:58.200916+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:58.201677+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:58.202429+00:00", "trade", 5.775, 350.0]
["2026-09-25T16:37:58.996904+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:37:59.661850+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:38:00.002297+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:03.230731+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:03.231147+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:03.308496+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:03.332989+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:03.371636+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:03.472836+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:03.570448+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:03.733952+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:04.637989+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:04.677558+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:04.697531+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:04.782598+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:04.883488+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:05.044049+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:05.060563+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:07.725032+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:07.777963+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:08.037063+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:08.048225+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:08.048225+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:10.693283+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:10.694070+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:12.525114+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.005305+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.464707+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.465153+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:14.486920+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:14.487436+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:15.176387+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:15.183149+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:17.673670+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:25.986060+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:30.002320+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:30.855536+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:38:35.473468+00:00", "trade", 5.775, 17.0]
["2026-09-25T16:38:35.473510+00:00", "trade", 5.77, 3900.0]
["2026-09-25T16:38:35.473513+00:00", "trade", 5.77, 1200.0]
["2026-09-25T16:38:35.473519+00:00", "trade", 5.77, 4500.0]
["2026-09-25T16:38:35.473519+00:00", "trade", 5.77, 11770.0]
["2026-09-25T16:38:35.473522+00:00", "trade", 5.77, 120.0]
["2026-09-25T16:38:35.473526+00:00", "trade", 5.77, 6300.0]
["2026-09-25T16:38:35.473526+00:00", "trade", 5.77, 2100.0]
["2026-09-25T16:38:35.473526+00:00", "trade", 5.77, 5328.0]
["2026-09-25T16:38:35.473531+00:00", "trade", 5.77, 3900.0]
["2026-09-25T16:38:35.473531+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:38:35.473535+00:00", "trade", 5.77, 24300.0]
["2026-09-25T16:38:35.473535+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:38:35.473537+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:38:35.473540+00:00", "trade", 5.77, 6100.0]
["2026-09-25T16:38:35.473540+00:00", "trade", 5.77, 800.0]
["2026-09-25T16:38:35.473543+00:00", "trade", 5.77, 3900.0]
["2026-09-25T16:38:35.473543+00:00", "trade", 5.77, 5700.0]
["2026-09-25T16:38:35.473543+00:00", "trade", 5.77, 800.0]
["2026-09-25T16:38:35.473543+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:38:35.473546+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:38:35.473561+00:00", "trade", 5.77, 2100.0]
["2026-09-25T16:38:35.473565+00:00", "trade", 5.77, 455.0]
["2026-09-25T16:38:35.473565+00:00", "trade", 5.77, 6800.0]
["2026-09-25T16:38:35.473570+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:38:35.473570+00:00", "trade", 5.77, 763.0]
["2026-09-25T16:38:35.473576+00:00", "trade", 5.77, 6500.0]
["2026-09-25T16:38:35.473576+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:38:35.473576+00:00", "trade", 5.77, 2300.0]
["2026-09-25T16:38:35.473580+00:00", "trade", 5.77, 763.0]
["2026-09-25T16:38:35.473580+00:00", "trade", 5.77, 2100.0]
["2026-09-25T16:38:35.473586+00:00", "trade", 5.77, 92.0]
["2026-09-25T16:38:35.473586+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:38:35.473586+00:00", "trade", 5.77, 9100.0]
["2026-09-25T16:38:35.473586+00:00", "trade", 5.77, 8.0]
["2026-09-25T16:38:35.473589+00:00", "trade", 5.77, 182.0]
["2026-09-25T16:38:35.473589+00:00", "trade", 5.77, 3346.0]
["2026-09-25T16:38:35.473594+00:00", "trade", 5.77, 4400.0]
["2026-09-25T16:38:35.473594+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:38:35.473594+00:00", "trade", 5.77, 32200.0]
["2026-09-25T16:38:35.473598+00:00", "trade", 5.77, 27400.0]
["2026-09-25T16:38:35.473600+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:38:35.473600+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:38:35.473602+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:35.473606+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:38:35.473612+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:38:35.473612+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:38:35.473630+00:00", "trade", 5.77, 308.0]
["2026-09-25T16:38:35.473632+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:35.473637+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:35.473637+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:35.473642+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:35.473677+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:35.473677+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:35.473682+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:35.473682+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:35.473718+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:38:35.473718+00:00", "trade", 5.77, 4400.0]
["2026-09-25T16:38:35.473723+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:35.473728+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:35.473728+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:35.473729+00:00", "trade", 5.77, 19000.0]
["2026-09-25T16:38:35.473733+00:00", "trade", 5.77, 7500.0]
["2026-09-25T16:38:35.473738+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:35.473739+00:00", "trade", 5.77, 3500.0]
["2026-09-25T16:38:35.473739+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:38:35.473743+00:00", "trade", 5.77, 3540.0]
["2026-09-25T16:38:35.473743+00:00", "trade", 5.77, 1620.0]
["2026-09-25T16:38:35.473749+00:00", "trade", 5.77, 16100.0]
["2026-09-25T16:38:35.473749+00:00", "trade", 5.77, 2200.0]
["2026-09-25T16:38:35.473749+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:38:35.473754+00:00", "trade", 5.77, 700.0]
["2026-09-25T16:38:35.473754+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:38:35.473754+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:38:35.473757+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:38:35.473760+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:38:35.473760+00:00", "trade", 5.77, 700.0]
["2026-09-25T16:38:35.473764+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:38:35.473768+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:35.473775+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:38:35.473788+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:38:35.473943+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.473958+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.473963+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.473980+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.473980+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.473983+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.473983+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.473983+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.473983+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.473983+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.473983+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.473988+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.473988+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474028+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474033+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474068+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474073+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474073+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474138+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474149+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474179+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474184+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474224+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474224+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474244+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474254+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474309+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474344+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474344+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474384+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474384+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474384+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474464+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474464+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474505+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474505+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474505+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474760+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.474765+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.475061+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.475141+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.475241+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.475446+00:00", "trade", 5.77, 83.0]
["2026-09-25T16:38:35.475582+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.476284+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.477867+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.478053+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.478649+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.478704+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.478789+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.478865+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.479155+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.479386+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.479416+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.480223+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.480273+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.480784+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.480819+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.480819+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.974627+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:38:35.985013+00:00", "trade", 5.765, 25.0]
["2026-09-25T16:38:36.214611+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:38:36.217673+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:38:36.220581+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:38:36.222884+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:38:53.830728+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:00.002353+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:14.290425+00:00", "trade", 5.7702, 200.0]
["2026-09-25T16:39:14.357698+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:39:17.509680+00:00", "trade", 5.765, 415.0]
["2026-09-25T16:39:25.883888+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:25.884364+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:28.736630+00:00", "trade", 5.765, 727.0]
["2026-09-25T16:39:30.002381+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:40.095502+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:43.838843+00:00", "trade", 5.765, 76.0]
["2026-09-25T16:39:54.259229+00:00", "trade", 5.765, 79.0]
["2026-09-25T16:39:59.883194+00:00", "trade", 5.7696, 200.0]
["2026-09-25T16:40:00.002404+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:02.849006+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:10.639667+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:10.741264+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:10.837868+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:10.938593+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:10.962574+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:11.064411+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:11.111017+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:11.217580+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:12.967798+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:13.068302+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:13.523608+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:13.626503+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:13.737569+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:40:13.837188+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:13.947946+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:13.991560+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:14.092715+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:15.425987+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:15.826453+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:15.826904+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:15.929869+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:16.348634+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:16.454645+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:16.564306+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:16.676392+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:16.703226+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:17.000703+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:17.244376+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:17.347491+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:17.579097+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:17.922001+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:17.974135+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:18.370426+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:18.378546+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:18.741783+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:19.856715+00:00", "trade", 5.765, 13.0]
["2026-09-25T16:40:28.024609+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:40:30.002432+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:36.834146+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:41.605735+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:41.793276+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:48.361668+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:55.480910+00:00", "trade", 5.76, 11.0]
["2026-09-25T16:40:58.263269+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:59.967412+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:00.002461+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:02.594397+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:03.190164+00:00", "trade", 5.7702, 15.0]
["2026-09-25T16:41:03.193423+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:41:03.256851+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:07.975184+00:00", "trade", 5.7688, 1.0]
["2026-09-25T16:41:08.076740+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:08.076740+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:08.620878+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:19.231559+00:00", "trade", 5.765, 700.0]
["2026-09-25T16:41:19.231559+00:00", "trade", 5.765, 9100.0]
["2026-09-25T16:41:19.232525+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:20.339258+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:41:20.340647+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:22.241360+00:00", "trade", 5.765, 8600.0]
["2026-09-25T16:41:25.242098+00:00", "trade", 5.765, 6900.0]
["2026-09-25T16:41:26.328633+00:00", "trade", 5.763, 32.0]
["2026-09-25T16:41:26.433601+00:00", "trade", 5.763, 1.0]
["2026-09-25T16:41:26.943931+00:00", "trade", 5.768, 1.0]
["2026-09-25T16:41:27.550129+00:00", "trade", 5.7667, 1.0]
["2026-09-25T16:41:27.551506+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:28.242809+00:00", "trade", 5.765, 2700.0]
["2026-09-25T16:41:28.242809+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:41:28.242812+00:00", "trade", 5.765, 1500.0]
["2026-09-25T16:41:28.243425+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:30.002483+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:30.974663+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:40.502848+00:00", "trade", 5.765, 89.0]
["2026-09-25T16:41:40.504239+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:40.508899+00:00", "trade", 5.76, 3150.0]
["2026-09-25T16:41:40.509477+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:40.509482+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:40.509517+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:40.509522+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:40.509620+00:00", "trade", 5.765, 29.0]
["2026-09-25T16:41:40.509958+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:40.510041+00:00", "trade", 5.765, 45.0]
["2026-09-25T16:41:40.584805+00:00", "trade", 5.765, 13.0]
["2026-09-25T16:41:40.586624+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:41:40.686028+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:41:41.122572+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:41:41.544874+00:00", "trade", 5.7694, 71.0]
["2026-09-25T16:41:47.239222+00:00", "trade", 5.7699, 54.0]
["2026-09-25T16:41:50.238502+00:00", "trade", 5.7699, 17.0]
["2026-09-25T16:41:57.383402+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:41:58.512652+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:58.534118+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:00.002511+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:00.698429+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.338540+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.352333+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.358608+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.380010+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:01.388601+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:42:01.389656+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.393241+00:00", "trade", 5.765, 2750.0]
["2026-09-25T16:42:01.394396+00:00", "trade", 5.765, 1950.0]
["2026-09-25T16:42:01.394483+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:01.395806+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:01.532691+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.546831+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:01.603879+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:01.627512+00:00", "trade", 5.765, 300.0]
["2026-09-25T16:42:01.627512+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:01.628920+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:01.630763+00:00", "trade", 5.765, 4700.0]
["2026-09-25T16:42:01.631025+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:01.658284+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:01.659054+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:01.786768+00:00", "trade", 5.765, 32.0]
["2026-09-25T16:42:04.384239+00:00", "trade", 5.765, 2600.0]
["2026-09-25T16:42:06.032455+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:06.032706+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:06.385459+00:00", "trade", 5.765, 58.0]
["2026-09-25T16:42:06.988496+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:07.014728+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:13.536807+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:13.538214+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:30.002544+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:32.661631+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:32.662969+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:33.634888+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:33.635384+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:39.764449+00:00", "trade", 5.7693, 5.0]
["2026-09-25T16:42:46.864488+00:00", "trade", 5.7693, 100.0]
["2026-09-25T16:42:47.465040+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:47.804151+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:48.409068+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:48.729967+00:00", "trade", 5.7695, 1.0]
["2026-09-25T16:42:49.482141+00:00", "trade", 5.765, 447.0]
["2026-09-25T16:42:49.830449+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:49.830930+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:54.614638+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:56.632552+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:00.002577+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:30.002605+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:31.682089+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:31.838656+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:35.790093+00:00", "trade", 5.765, 274.0]
["2026-09-25T16:43:35.790992+00:00", "trade", 5.765, 122.0]
["2026-09-25T16:43:40.073758+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:42.118641+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:42.664101+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:44.282786+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:47.401223+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:43:50.092582+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:53.258743+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:54.868234+00:00", "trade", 5.7647, 195.0]
["2026-09-25T16:43:55.325085+00:00", "trade", 5.7647, 5.0]
["2026-09-25T16:43:56.890966+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:44:00.002628+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:44:00.744805+00:00", "trade", 5.7693, 100.0]
["2026-09-25T16:44:01.209775+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:44:01.210447+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:44:01.215997+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:44:01.689485+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:44:01.937284+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:44:03.081244+00:00", "trade", 5.765, 39.0]
["2026-09-25T16:44:13.025718+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:44:13.026245+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:44:16.302958+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:44:16.534829+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:44:16.855587+00:00", "trade", 5.77, 16.0]
["2026-09-25T16:44:16.856854+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:44:19.034001+00:00", "trade", 5.77, 2.0]
["2026-09-25T16:44:20.320017+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:44:23.677446+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:44:23.678092+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:44:28.426927+00:00", "trade", 5.7698, 100.0]
["2026-09-25T16:44:29.129311+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:44:30.002651+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:44:30.645311+00:00", "trade", 5.7651, 2.0]
["2026-09-25T16:44:30.646696+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:44:35.072970+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:44:47.263056+00:00", "trade", 5.7698, 200.0]
["2026-09-25T16:44:48.846022+00:00", "trade", 5.7698, 43.0]
["2026-09-25T16:44:49.263946+00:00", "trade", 5.765, 5.0]
["2026-09-25T16:44:51.479944+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:44:52.720257+00:00", "trade", 5.765, 887.0]
["2026-09-25T16:44:56.226854+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:44:57.771489+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:45:00.002679+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:45:22.784590+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:45:22.786360+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:45:24.188280+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:45:24.644393+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:45:26.373038+00:00", "trade", 5.7647, 100.0]
["2026-09-25T16:45:26.373832+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:45:26.514767+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:45:26.977714+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:45:27.221391+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:45:27.531774+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:45:27.549808+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:45:30.002712+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:45:36.029764+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:45:38.203217+00:00", "trade", 5.7698, 100.0]
["2026-09-25T16:45:41.425471+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:45:41.425641+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:45:41.544674+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:45:48.595649+00:00", "trade", 5.7633, 1.0]
["2026-09-25T16:45:49.304703+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:45:49.304707+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:45:49.304838+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:45:51.763107+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:45:54.874393+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:45:58.016747+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:00.002750+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:01.354050+00:00", "trade", 5.765, 133.0]
["2026-09-25T16:46:03.846345+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:03.916238+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:46:03.920170+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:04.225536+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:06.025717+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:09.947047+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:11.919216+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:14.646380+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:15.142869+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:15.143360+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:15.658537+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:46:15.663424+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:46:16.529132+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:18.920698+00:00", "trade", 5.765, 144.0]
["2026-09-25T16:46:19.763976+00:00", "trade", 5.7698, 26.0]
["2026-09-25T16:46:26.383580+00:00", "trade", 5.7698, 1.0]
["2026-09-25T16:46:26.980709+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:26.981421+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:27.125142+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:30.002773+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:35.267328+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:39.011973+00:00", "trade", 5.765, 17.0]
["2026-09-25T16:46:39.012765+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:39.811728+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:44.679596+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:46.041963+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:46:47.737277+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:46:55.245768+00:00", "trade", 5.765, 2.0]
["2026-09-25T16:47:00.002806+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:47:02.282255+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:47:09.663642+00:00", "trade", 5.7694, 100.0]
["2026-09-25T16:47:09.878268+00:00", "trade", 5.765, 72.0]
["2026-09-25T16:47:13.958892+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:47:19.914675+00:00", "trade", 5.765, 349.0]
["2026-09-25T16:47:30.002829+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:47:30.033466+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:47:36.936462+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:47:36.937081+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:47:40.101287+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:47:43.390335+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:47:52.592358+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:47:55.778734+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:47:56.838806+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:47:56.839016+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:47:56.839457+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:47:59.380388+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:00.002862+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:02.222564+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:02.222865+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:02.225547+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:08.593438+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:08.717458+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:09.089010+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:11.698476+00:00", "trade", 5.765, 300.0]
["2026-09-25T16:48:11.873469+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:11.873875+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:11.874246+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:11.993480+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:12.155847+00:00", "trade", 5.765, 134.0]
["2026-09-25T16:48:13.798806+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:48:29.574923+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:30.002890+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:30.758838+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:48:30.758906+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:30.758906+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:30.758996+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:34.859566+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:34.859566+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:34.859632+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:36.544865+00:00", "trade", 5.765, 6.0]
["2026-09-25T16:48:37.161655+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:37.188539+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:37.435130+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:37.435134+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:38.141673+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:38.164637+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:39.889620+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:39.889625+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:40.263904+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:40.264576+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:41.165046+00:00", "trade", 5.765, 70.0]
["2026-09-25T16:48:42.619815+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:42.619881+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:42.620016+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:42.620667+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:51.278405+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:48:52.207966+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:52.884978+00:00", "trade", 5.765, 17.0]
["2026-09-25T16:48:55.703680+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:56.332965+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:56.333216+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:56.365563+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:56.371477+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:56.608013+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:56.614694+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:48:56.897415+00:00", "trade", 5.7651, 157.0]
["2026-09-25T16:49:00.002913+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:06.348777+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:11.838066+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:49:21.049331+00:00", "trade", 5.765, 300.0]
["2026-09-25T16:49:26.932109+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:49:27.995016+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:29.203667+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:29.215069+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:30.002941+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:30.052554+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:30.054639+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:30.570329+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:30.570810+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:31.676526+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:31.676627+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:31.684195+00:00", "trade", 5.7647, 12.0]
["2026-09-25T16:49:31.839333+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:33.974490+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:35.899032+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:35.966422+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:36.998403+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:37.014360+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:49:37.132446+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:37.775273+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:38.722514+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:38.722569+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:38.722574+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:38.727566+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:41.009942+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:41.010017+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:41.032365+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:42.719949+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:42.720004+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:44.173086+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:49:46.638382+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:49:54.694320+00:00", "trade", 5.7647, 10.0]
["2026-09-25T16:49:59.104338+00:00", "trade", 5.7647, 100.0]
["2026-09-25T16:50:00.002969+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:00.604028+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:50:00.605712+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:50:00.605952+00:00", "trade", 5.765, 3.0]
["2026-09-25T16:50:02.104354+00:00", "trade", 5.7647, 200.0]
["2026-09-25T16:50:03.938005+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:50:04.998661+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:04.998661+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:07.418444+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:07.941787+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:14.065162+00:00", "trade", 5.7647, 100.0]
["2026-09-25T16:50:14.065637+00:00", "trade", 5.7647, 200.0]
["2026-09-25T16:50:14.524785+00:00", "trade", 5.7647, 11.0]
["2026-09-25T16:50:16.870351+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:50:25.670145+00:00", "trade", 5.765, 11.0]
["2026-09-25T16:50:28.699876+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:28.800671+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:29.258452+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:50:30.002992+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:37.355061+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:37.457915+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:37.457920+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:38.661770+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:39.483407+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:39.909544+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:39.978047+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:42.426859+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:44.472303+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:44.472308+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:44.483143+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:49.297941+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:50:49.940331+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:50.110030+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:50.110085+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:54.412861+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:55.467441+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:57.461826+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:50:58.742906+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:59.858592+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:50:59.954419+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:00.003025+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:03.918713+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:51:03.921594+00:00", "trade", 5.765, 67.0]
["2026-09-25T16:51:03.921678+00:00", "trade", 5.765, 400.0]
["2026-09-25T16:51:04.752101+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:15.187643+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:51:16.838459+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:51:17.023759+00:00", "trade", 5.7645, 4.0]
["2026-09-25T16:51:17.024307+00:00", "trade", 5.7645, 2.0]
["2026-09-25T16:51:17.025663+00:00", "trade", 5.7645, 1.0]
["2026-09-25T16:51:18.038679+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:51:18.875648+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:51:20.213668+00:00", "trade", 5.7601, 50.0]
["2026-09-25T16:51:22.518023+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:22.529745+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:22.631868+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:22.825984+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:22.826350+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:22.826415+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:22.826460+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:23.472145+00:00", "trade", 5.7601, 50.0]
["2026-09-25T16:51:24.622196+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:27.432029+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:51:28.006403+00:00", "trade", 5.7637, 2.0]
["2026-09-25T16:51:30.003058+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:30.170085+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:51:31.283091+00:00", "trade", 5.7644, 20.0]
["2026-09-25T16:51:32.274922+00:00", "trade", 5.7615, 50.0]
["2026-09-25T16:51:34.019748+00:00", "trade", 5.765, 50.0]
["2026-09-25T16:51:36.978404+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:51:37.210598+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:51:38.701642+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:51:40.210299+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:40.229851+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:40.579541+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:41.023520+00:00", "trade", 5.7601, 50.0]
["2026-09-25T16:51:42.101957+00:00", "trade", 5.7628, 50.0]
["2026-09-25T16:51:42.383904+00:00", "trade", 5.765, 400.0]
["2026-09-25T16:51:42.384334+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:42.409814+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:42.569832+00:00", "trade", 5.7643, 100.0]
["2026-09-25T16:51:42.570616+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:47.640183+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:51:49.667735+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:49.872712+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:50.403855+00:00", "trade", 5.7649, 54.0]
["2026-09-25T16:51:50.403924+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:52.410575+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:52.410635+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:52.580263+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:52.580318+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:54.239585+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:54.239590+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:54.319961+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:56.508329+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:51:58.104842+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:00.003091+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:03.507669+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:52:05.840682+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:05.855237+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:09.180136+00:00", "trade", 5.7643, 63.0]
["2026-09-25T16:52:11.484258+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:16.098374+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:16.872974+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:16.872974+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:18.024555+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:18.647354+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:22.272445+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:22.272881+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:22.343805+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:22.839277+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:22.839342+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:23.598005+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:52:23.598079+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:23.707514+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:27.323173+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:27.344322+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:52:27.421707+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:27.511756+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:27.568495+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:28.503887+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:28.570526+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:30.003115+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:30.320869+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:30.424512+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:52:30.424665+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:30.425502+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:32.311440+00:00", "trade", 5.765, 23.0]
["2026-09-25T16:52:32.545152+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:32.591467+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:38.403154+00:00", "trade", 5.7644, 1.0]
["2026-09-25T16:52:38.404345+00:00", "trade", 5.7644, 1.0]
["2026-09-25T16:52:45.144130+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.342799+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:52:45.342842+00:00", "trade", 5.76, 26200.0]
["2026-09-25T16:52:45.342844+00:00", "trade", 5.76, 6100.0]
["2026-09-25T16:52:45.342848+00:00", "trade", 5.76, 3100.0]
["2026-09-25T16:52:45.342851+00:00", "trade", 5.76, 3900.0]
["2026-09-25T16:52:45.342851+00:00", "trade", 5.76, 4778.0]
["2026-09-25T16:52:45.342853+00:00", "trade", 5.76, 800.0]
["2026-09-25T16:52:45.342853+00:00", "trade", 5.76, 800.0]
["2026-09-25T16:52:45.342856+00:00", "trade", 5.76, 3200.0]
["2026-09-25T16:52:45.342860+00:00", "trade", 5.76, 1300.0]
["2026-09-25T16:52:45.342860+00:00", "trade", 5.76, 4900.0]
["2026-09-25T16:52:45.342863+00:00", "trade", 5.76, 3900.0]
["2026-09-25T16:52:45.342863+00:00", "trade", 5.76, 3900.0]
["2026-09-25T16:52:45.342869+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.342869+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.342869+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.342869+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.342874+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:52:45.342874+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:52:45.342874+00:00", "trade", 5.76, 28100.0]
["2026-09-25T16:52:45.342892+00:00", "trade", 5.76, 2100.0]
["2026-09-25T16:52:45.342897+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.342900+00:00", "trade", 5.76, 1100.0]
["2026-09-25T16:52:45.342900+00:00", "trade", 5.76, 6200.0]
["2026-09-25T16:52:45.342906+00:00", "trade", 5.76, 600.0]
["2026-09-25T16:52:45.342910+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:52:45.342910+00:00", "trade", 5.76, 2100.0]
["2026-09-25T16:52:45.342914+00:00", "trade", 5.76, 300.0]
["2026-09-25T16:52:45.342914+00:00", "trade", 5.76, 1100.0]
["2026-09-25T16:52:45.342918+00:00", "trade", 5.76, 800.0]
["2026-09-25T16:52:45.342918+00:00", "trade", 5.76, 4400.0]
["2026-09-25T16:52:45.342919+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.342923+00:00", "trade", 5.76, 6900.0]
["2026-09-25T16:52:45.342923+00:00", "trade", 5.76, 700.0]
["2026-09-25T16:52:45.342923+00:00", "trade", 5.76, 1904.0]
["2026-09-25T16:52:45.342925+00:00", "trade", 5.76, 400.0]
["2026-09-25T16:52:45.342929+00:00", "trade", 5.76, 800.0]
["2026-09-25T16:52:45.342929+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.342934+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:52:45.342934+00:00", "trade", 5.76, 1000.0]
["2026-09-25T16:52:45.342934+00:00", "trade", 5.76, 56.0]
["2026-09-25T16:52:45.342934+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.342934+00:00", "trade", 5.76, 2900.0]
["2026-09-25T16:52:45.342934+00:00", "trade", 5.76, 1800.0]
["2026-09-25T16:52:45.342939+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.342939+00:00", "trade", 5.76, 700.0]
["2026-09-25T16:52:45.342941+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:52:45.342941+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.342944+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:52:45.342946+00:00", "trade", 5.76, 600.0]
["2026-09-25T16:52:45.342946+00:00", "trade", 5.76, 300.0]
["2026-09-25T16:52:45.342949+00:00", "trade", 5.76, 18900.0]
["2026-09-25T16:52:45.342956+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:52:45.342958+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.342959+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:52:45.342963+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.342998+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.342998+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.343003+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.343053+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.343053+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.343058+00:00", "trade", 5.76, 4842.0]
["2026-09-25T16:52:45.343058+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.343058+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.343062+00:00", "trade", 5.76, 3500.0]
["2026-09-25T16:52:45.343062+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.343064+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.343067+00:00", "trade", 5.76, 700.0]
["2026-09-25T16:52:45.343067+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:52:45.343070+00:00", "trade", 5.76, 3000.0]
["2026-09-25T16:52:45.343070+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.343076+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:52:45.343076+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:52:45.343082+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.343082+00:00", "trade", 5.76, 600.0]
["2026-09-25T16:52:45.343082+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.343082+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:52:45.343088+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:52:45.343088+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.343088+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.343091+00:00", "trade", 5.76, 1000.0]
["2026-09-25T16:52:45.343091+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.343098+00:00", "trade", 5.76, 1000.0]
["2026-09-25T16:52:45.343098+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.343098+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.343100+00:00", "trade", 5.76, 1200.0]
["2026-09-25T16:52:45.343100+00:00", "trade", 5.76, 2300.0]
["2026-09-25T16:52:45.343103+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.343103+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.343104+00:00", "trade", 5.76, 23100.0]
["2026-09-25T16:52:45.343104+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:52:45.343108+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.343108+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.343109+00:00", "trade", 5.76, 700.0]
["2026-09-25T16:52:45.343109+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.343109+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.343109+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.343163+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.343223+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:52:45.343223+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:52:45.343313+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:52:45.343339+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:52:45.343348+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:52:45.343359+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:52:45.343379+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:52:45.343379+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:52:45.343404+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:52:45.343428+00:00", "trade", 5.76, 1500.0]
["2026-09-25T16:52:45.343459+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:52:45.343488+00:00", "trade", 5.76, 10700.0]
["2026-09-25T16:52:45.343489+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:52:45.343497+00:00", "trade", 5.76, 1400.0]
["2026-09-25T16:52:45.343499+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343514+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343514+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343554+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343554+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343559+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343594+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343614+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343629+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343629+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343634+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343729+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343749+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343790+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343790+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343850+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343850+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343865+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343870+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343870+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343875+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343890+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343910+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.343951+00:00", "trade", 5.76, 5200.0]
["2026-09-25T16:52:45.343985+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.344050+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.344146+00:00", "trade", 5.76, 5795.0]
["2026-09-25T16:52:45.344149+00:00", "trade", 5.76, 1200.0]
["2026-09-25T16:52:45.344181+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.344356+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.344356+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.344375+00:00", "trade", 5.755, 78.0]
["2026-09-25T16:52:45.344391+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.344408+00:00", "trade", 5.755, 74.0]
["2026-09-25T16:52:45.344471+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.344712+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.344752+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.344807+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.344952+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.344992+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.345058+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.345070+00:00", "trade", 5.76, 26.0]
["2026-09-25T16:52:45.345188+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.345710+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:52:45.346080+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.346952+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.347949+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.347990+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.348751+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.348751+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.349754+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.349754+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.352034+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.352034+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.357516+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:52:45.359074+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:52:45.359561+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:52:45.359624+00:00", "trade", 5.755, 500.0]
["2026-09-25T16:52:45.361558+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:52:45.362989+00:00", "trade", 5.755, 1200.0]
["2026-09-25T16:52:45.382040+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.382241+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:45.386171+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:52:45.390694+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:52:45.396913+00:00", "trade", 5.755, 49.0]
["2026-09-25T16:52:45.397421+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:52:45.428578+00:00", "trade", 5.755, 133.0]
["2026-09-25T16:52:45.523186+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:52:45.827842+00:00", "trade", 5.755, 10.0]
["2026-09-25T16:52:45.931216+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:52:46.343915+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:48.043111+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:48.043187+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:51.169332+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:52:51.339151+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:52:51.379507+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:52:57.483367+00:00", "trade", 5.7601, 100.0]
["2026-09-25T16:53:00.003142+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:53:01.154532+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:53:01.655087+00:00", "trade", 5.755, 101.0]
["2026-09-25T16:53:02.656231+00:00", "trade", 5.755, 15.0]
["2026-09-25T16:53:02.746514+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:53:02.746517+00:00", "trade", 5.755, 1700.0]
["2026-09-25T16:53:09.654425+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:53:09.654425+00:00", "trade", 5.755, 200.0]
["2026-09-25T16:53:09.655143+00:00", "trade", 5.755, 23.0]
["2026-09-25T16:53:12.347920+00:00", "trade", 5.755, 227.0]
["2026-09-25T16:53:16.890441+00:00", "trade", 5.7567, 11.0]
["2026-09-25T16:53:16.912818+00:00", "trade", 5.7567, 1.0]
["2026-09-25T16:53:17.589407+00:00", "trade", 5.7585, 1.0]
["2026-09-25T16:53:21.223518+00:00", "trade", 5.7599, 5.0]
["2026-09-25T16:53:21.224679+00:00", "trade", 5.7599, 3.0]
["2026-09-25T16:53:30.003170+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:53:31.128553+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:53:39.978247+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:53:42.910383+00:00", "trade", 5.755, 52.0]
["2026-09-25T16:53:51.738246+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:53:51.876520+00:00", "trade", 5.75, 11.0]
["2026-09-25T16:53:54.670716+00:00", "trade", 5.7585, 1.0]
["2026-09-25T16:53:58.738897+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:54:00.003198+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:54:01.444204+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:54:04.308805+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:54:14.885082+00:00", "trade", 5.7528, 75.0]
["2026-09-25T16:54:16.301939+00:00", "trade", 5.7501, 75.0]
["2026-09-25T16:54:19.865482+00:00", "trade", 5.755, 134.0]
["2026-09-25T16:54:20.038686+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:54:29.286838+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:54:30.003231+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:54:35.032522+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:54:48.385144+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:55:00.003254+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:55:10.565334+00:00", "trade", 5.7599, 100.0]
["2026-09-25T16:55:22.192011+00:00", "trade", 5.755, 4.0]
["2026-09-25T16:55:30.003276+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:55:31.682049+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:55:34.062039+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:55:35.300986+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:55:57.984696+00:00", "trade", 5.7599, 1.0]
["2026-09-25T16:56:00.003305+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:56:09.939961+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:56:12.297373+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:56:12.297413+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:56:20.613894+00:00", "trade", 5.7599, 18.0]
["2026-09-25T16:56:30.003327+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:56:31.603809+00:00", "trade", 5.755, 308.0]
["2026-09-25T16:56:31.605363+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:56:36.545051+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:56:36.545091+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:56:38.526156+00:00", "trade", 5.7599, 5.0]
["2026-09-25T16:56:45.812924+00:00", "trade", 5.755, 101.0]
["2026-09-25T16:56:53.021612+00:00", "trade", 5.76, 8.0]
["2026-09-25T16:56:53.585076+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:56:54.263701+00:00", "trade", 5.7549, 7.0]
["2026-09-25T16:57:00.003355+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:57:09.924938+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:57:09.929499+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:57:09.934701+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:57:09.935102+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:57:09.943075+00:00", "trade", 5.755, 5300.0]
["2026-09-25T16:57:16.380638+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:57:16.520004+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:57:16.720229+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:57:17.684335+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:57:17.685142+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:57:17.685618+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:57:17.911740+00:00", "trade", 5.7501, 15.0]
["2026-09-25T16:57:18.570389+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:57:27.504367+00:00", "trade", 5.7598, 100.0]
["2026-09-25T16:57:29.286635+00:00", "trade", 5.7529, 6.0]
["2026-09-25T16:57:30.003403+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:57:30.649536+00:00", "trade", 5.7551, 65.0]
["2026-09-25T16:57:33.953881+00:00", "trade", 5.7529, 12.0]
["2026-09-25T16:57:33.968646+00:00", "trade", 5.7597, 28.0]
["2026-09-25T16:57:33.976049+00:00", "trade", 5.7529, 1.0]
["2026-09-25T16:57:34.007396+00:00", "trade", 5.7597, 172.0]
["2026-09-25T16:57:35.685307+00:00", "trade", 5.7597, 51.0]
["2026-09-25T16:57:41.536689+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:57:41.536749+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:57:50.183532+00:00", "trade", 5.755, 5.0]
["2026-09-25T16:57:51.743659+00:00", "trade", 5.7551, 5.0]
["2026-09-25T16:58:00.003436+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:58:00.636985+00:00", "trade", 5.755, 39.0]
["2026-09-25T16:58:00.637745+00:00", "trade", 5.755, 8.0]
["2026-09-25T16:58:30.003463+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:58:30.926438+00:00", "trade", 5.7551, 4.0]
["2026-09-25T16:58:41.683002+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:58:41.683077+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:58:42.964853+00:00", "trade", 5.7551, 100.0]
["2026-09-25T16:58:47.222318+00:00", "trade", 5.755, 151.0]
["2026-09-25T16:59:00.003498+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:17.701210+00:00", "trade", 5.7551, 100.0]
["2026-09-25T16:59:22.629127+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:22.818737+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:22.828054+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:22.838680+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:22.850217+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:22.855369+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:22.883481+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:22.893931+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:25.238786+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:25.239573+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:26.470437+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:26.470502+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:28.356512+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:30.003534+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:32.656271+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:32.667663+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:32.674614+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:32.712123+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:32.712208+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:32.713707+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:32.714404+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:32.717576+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:32.728058+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:59:32.733374+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:32.776631+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:32.836399+00:00", "trade", 5.755, 400.0]
["2026-09-25T16:59:32.842266+00:00", "trade", 5.755, 352.0]
["2026-09-25T16:59:32.843365+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:32.971670+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:33.705734+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:33.709071+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:33.709182+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:33.710359+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:34.180341+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:35.375764+00:00", "trade", 5.755, 44.0]
["2026-09-25T16:59:35.375911+00:00", "trade", 5.755, 11.0]
["2026-09-25T16:59:35.382532+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:35.382572+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:41.991230+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:41.991240+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:43.330476+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:46.089951+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:46.089974+00:00", "trade", 5.755, 1600.0]
["2026-09-25T16:59:50.914662+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:50.920501+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:51.297522+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:51.679389+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:51.688054+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:51.705306+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:59:51.815547+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:51.816043+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:51.816720+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:51.852886+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:59:53.718649+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:00:00.003557+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:00:00.188154+00:00", "trade", 5.755, 2.0]
["2026-09-25T17:00:05.803460+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:00:05.961314+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:00:06.724285+00:00", "trade", 5.7597, 100.0]
["2026-09-25T17:00:08.990726+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:00:10.021875+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:00:10.021910+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:00:10.024070+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:00:16.877919+00:00", "trade", 5.755, 400.0]
["2026-09-25T17:00:17.680833+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:00:22.879007+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:00:24.503310+00:00", "trade", 5.7597, 1.0]
["2026-09-25T17:00:26.503159+00:00", "trade", 5.7597, 100.0]
["2026-09-25T17:00:26.530942+00:00", "trade", 5.7597, 25.0]
["2026-09-25T17:00:30.003580+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:00:40.208437+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:00:41.131063+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:00:45.298788+00:00", "trade", 5.7515, 44.0]
["2026-09-25T17:00:46.302515+00:00", "trade", 5.755, 11.0]
["2026-09-25T17:00:50.633851+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:00:50.637289+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:00:52.748252+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:00:55.842181+00:00", "trade", 5.755, 10.0]
["2026-09-25T17:01:00.003608+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:04.185145+00:00", "trade", 5.755, 9.0]
["2026-09-25T17:01:05.229571+00:00", "trade", 5.7547, 14.0]
["2026-09-25T17:01:07.517377+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:07.517439+00:00", "trade", 5.76, 1455.0]
["2026-09-25T17:01:07.517451+00:00", "trade", 5.76, 13.0]
["2026-09-25T17:01:07.517451+00:00", "trade", 5.76, 7.0]
["2026-09-25T17:01:07.518053+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:07.518685+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:07.518730+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:07.521081+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:11.772620+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:11.772620+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:11.773522+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:11.843603+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:11.846763+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:01:12.768305+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:15.998864+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:17.318212+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:01:17.617943+00:00", "trade", 5.755, 500.0]
["2026-09-25T17:01:17.623723+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:01:17.899654+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:17.923741+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:18.127149+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:18.420808+00:00", "trade", 5.7557, 18.0]
["2026-09-25T17:01:18.427312+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:01:18.566525+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:01:18.567310+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:20.856849+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:21.279909+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:21.285783+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:21.295866+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:21.301555+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:21.302678+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:21.323156+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:21.326073+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:21.345815+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:21.346975+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:01:21.349609+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:21.358198+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:01:21.358355+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:21.388737+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:21.405647+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:21.422708+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:21.425110+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:01:21.491149+00:00", "trade", 5.755, 272.0]
["2026-09-25T17:01:21.533025+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:22.019480+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:22.264868+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:22.339631+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:22.340067+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:22.340393+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:22.341681+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:22.436055+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:23.193670+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:23.616168+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:23.659754+00:00", "trade", 5.755, 7.0]
["2026-09-25T17:01:23.729262+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:23.817223+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:01:24.082902+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:26.319916+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:26.857327+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:27.477939+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:01:27.532536+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:28.864066+00:00", "trade", 5.7597, 3.0]
["2026-09-25T17:01:29.113818+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:29.215609+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:29.350134+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:29.372011+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:29.998248+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:30.003641+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:31.186587+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:31.316891+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:31.354345+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:31.492989+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:31.524439+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:31.718685+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:32.029925+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:32.123397+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:32.147684+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:33.098072+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:33.199302+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:33.833749+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:34.046700+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:34.729442+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:35.003468+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:35.004049+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:35.142378+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:35.196872+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:35.267656+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:35.388538+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:35.393214+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:35.547776+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:35.993775+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:36.134339+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:41.152585+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:41.206308+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:45.688419+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:45.689196+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:47.292921+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:01:50.387902+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:01:50.388055+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:02:00.003670+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:02:04.473274+00:00", "trade", 5.76, 18.0]
["2026-09-25T17:02:07.321231+00:00", "trade", 5.76, 18.0]
["2026-09-25T17:02:08.424498+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:02:08.795830+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:02:10.269314+00:00", "trade", 5.76, 18.0]
["2026-09-25T17:02:13.336852+00:00", "trade", 5.755, 18.0]
["2026-09-25T17:02:20.548460+00:00", "trade", 5.75, 100.0]
["2026-09-25T17:02:22.752041+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:02:23.850920+00:00", "trade", 5.755, 388.0]
["2026-09-25T17:02:23.852201+00:00", "trade", 5.7553, 1.0]
["2026-09-25T17:02:30.003697+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:02:39.211059+00:00", "trade", 5.756, 53.0]
["2026-09-25T17:02:42.103174+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:02:43.143284+00:00", "trade", 5.7554, 9.0]
["2026-09-25T17:02:48.756077+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:02:49.375468+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:02:52.462221+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:03:00.003721+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:03:00.018897+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:03:02.834755+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:03:04.120640+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:03:08.510618+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:03:17.680853+00:00", "trade", 5.76, 2.0]
["2026-09-25T17:03:19.659990+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:03:19.710407+00:00", "trade", 5.755, 108.0]
["2026-09-25T17:03:19.711700+00:00", "trade", 5.7577, 1.0]
["2026-09-25T17:03:20.428835+00:00", "trade", 5.76, 75.0]
["2026-09-25T17:03:20.437763+00:00", "trade", 5.76, 11.0]
["2026-09-25T17:03:30.003743+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:03:36.250718+00:00", "trade", 5.755, 167.0]
["2026-09-25T17:03:36.252182+00:00", "trade", 5.755, 38.0]
["2026-09-25T17:03:36.816442+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:03:36.816878+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:03:39.464532+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:03:40.429630+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:03:40.430056+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:03:40.548908+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:03:41.028768+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:03:42.688400+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:00.003772+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:21.715912+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:21.731838+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:04:21.731840+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:21.732316+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:21.734436+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:21.738388+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:04:21.739669+00:00", "trade", 5.7583, 1.0]
["2026-09-25T17:04:23.401391+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:25.036385+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:27.635915+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:30.003790+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:31.587682+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:31.708324+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:32.645771+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:32.646227+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:32.648427+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:33.655394+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:34.169744+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:04:34.171199+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:34.209490+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:35.184693+00:00", "trade", 5.755, 18.0]
["2026-09-25T17:04:39.667180+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:04:39.735924+00:00", "trade", 5.755, 108.0]
["2026-09-25T17:04:40.659627+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:42.070644+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:42.130787+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:42.628704+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:45.166573+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:45.818146+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:49.392947+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:49.498299+00:00", "trade", 5.7528, 10.0]
["2026-09-25T17:04:49.498632+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:04:49.499571+00:00", "trade", 5.755, 9.0]
["2026-09-25T17:04:49.499581+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:49.500583+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:51.533617+00:00", "trade", 5.7597, 44.0]
["2026-09-25T17:04:54.558708+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:55.337684+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:04:55.513216+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:00.003813+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:02.101323+00:00", "trade", 5.755, 18.0]
["2026-09-25T17:05:02.102610+00:00", "trade", 5.7564, 1.0]
["2026-09-25T17:05:11.517698+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:17.333774+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:17.436102+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:17.886152+00:00", "trade", 5.757, 100.0]
["2026-09-25T17:05:23.624793+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:24.715148+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:25.676977+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:25.967473+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:26.736511+00:00", "trade", 5.7564, 100.0]
["2026-09-25T17:05:29.254419+00:00", "trade", 5.7522, 277.0]
["2026-09-25T17:05:30.003836+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:31.433572+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:34.889922+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:36.091005+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:36.314080+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:39.596863+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:40.624867+00:00", "trade", 5.7537, 300.0]
["2026-09-25T17:05:47.123978+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:49.210550+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:57.397768+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:57.983444+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:05:57.994601+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:00.003864+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:01.152833+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:02.508508+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:03.117104+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:03.916272+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:03.916274+00:00", "trade", 5.76, 2569.0]
["2026-09-25T17:06:03.916343+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:03.917210+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:03.925234+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:03.927644+00:00", "trade", 5.76, 8.0]
["2026-09-25T17:06:03.948459+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:04.237961+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:06:06.302734+00:00", "trade", 5.7598, 3.0]
["2026-09-25T17:06:09.485952+00:00", "trade", 5.755, 3155.0]
["2026-09-25T17:06:15.410225+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:15.585993+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:15.641605+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:16.370427+00:00", "trade", 5.7566, 44.0]
["2026-09-25T17:06:16.417360+00:00", "trade", 5.755, 33.0]
["2026-09-25T17:06:16.419336+00:00", "trade", 5.7566, 156.0]
["2026-09-25T17:06:17.682563+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:17.895790+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:18.926804+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:18.927010+00:00", "trade", 5.76, 2.0]
["2026-09-25T17:06:18.927606+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:23.526911+00:00", "trade", 5.7569, 100.0]
["2026-09-25T17:06:26.516508+00:00", "trade", 5.757, 200.0]
["2026-09-25T17:06:29.250097+00:00", "trade", 5.755, 35.0]
["2026-09-25T17:06:30.003892+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:33.728145+00:00", "trade", 5.76, 400.0]
["2026-09-25T17:06:33.728166+00:00", "trade", 5.76, 500.0]
["2026-09-25T17:06:33.728197+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:06:33.728735+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:33.728815+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:36.131060+00:00", "trade", 5.757, 17.0]
["2026-09-25T17:06:36.304732+00:00", "trade", 5.7562, 4.0]
["2026-09-25T17:06:36.872610+00:00", "trade", 5.755, 989.0]
["2026-09-25T17:06:36.872613+00:00", "trade", 5.755, 1211.0]
["2026-09-25T17:06:36.872775+00:00", "trade", 5.755, 618.0]
["2026-09-25T17:06:36.872817+00:00", "trade", 5.755, 600.0]
["2026-09-25T17:06:36.872862+00:00", "trade", 5.755, 1582.0]
["2026-09-25T17:06:36.872868+00:00", "trade", 5.755, 1600.0]
["2026-09-25T17:06:36.873326+00:00", "trade", 5.755, 2200.0]
["2026-09-25T17:06:36.873400+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:36.874156+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:36.874628+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:36.875074+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:36.906822+00:00", "trade", 5.755, 2200.0]
["2026-09-25T17:06:37.014697+00:00", "trade", 5.755, 1800.0]
["2026-09-25T17:06:37.014700+00:00", "trade", 5.755, 2100.0]
["2026-09-25T17:06:37.722036+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:38.140986+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:43.357352+00:00", "trade", 5.7599, 9000.0]
["2026-09-25T17:06:43.417865+00:00", "trade", 5.755, 39.0]
["2026-09-25T17:06:47.988801+00:00", "trade", 5.76, 1905.0]
["2026-09-25T17:06:49.036497+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:06:53.567821+00:00", "trade", 5.76, 9000.0]
["2026-09-25T17:06:53.568684+00:00", "trade", 5.755, 9000.0]
["2026-09-25T17:06:59.195699+00:00", "trade", 5.755, 43.0]
["2026-09-25T17:07:00.003920+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:07:06.306742+00:00", "trade", 5.7572, 44.0]
["2026-09-25T17:07:10.822063+00:00", "trade", 5.755, 9000.0]
["2026-09-25T17:07:10.900102+00:00", "trade", 5.755, 32.0]
["2026-09-25T17:07:10.906468+00:00", "trade", 5.755, 2.0]
["2026-09-25T17:07:13.861037+00:00", "trade", 5.7585, 1.0]
["2026-09-25T17:07:19.939572+00:00", "trade", 5.7599, 1600.0]
["2026-09-25T17:07:20.943969+00:00", "trade", 5.755, 1800.0]
["2026-09-25T17:07:21.021130+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:07:24.192313+00:00", "trade", 5.755, 36.0]
["2026-09-25T17:07:30.003953+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:07:36.308739+00:00", "trade", 5.7556, 12.0]
["2026-09-25T17:07:38.897733+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:07:38.901147+00:00", "trade", 5.7501, 459.0]
["2026-09-25T17:07:38.955678+00:00", "trade", 5.755, 40.0]
["2026-09-25T17:07:40.106441+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:07:40.106455+00:00", "trade", 5.76, 400.0]
["2026-09-25T17:07:40.106548+00:00", "trade", 5.76, 67.0]
["2026-09-25T17:07:40.107152+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:07:40.107152+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:07:40.107518+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:07:40.107628+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:07:40.953173+00:00", "trade", 5.7599, 898.0]
["2026-09-25T17:07:42.908747+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:07:42.909579+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:07:43.520941+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:07:48.757481+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:07:50.325097+00:00", "trade", 5.757, 71.0]
["2026-09-25T17:07:50.913808+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:07:50.956950+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:07:55.552807+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:07:58.143793+00:00", "trade", 5.755, 42.0]
["2026-09-25T17:08:00.003971+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:01.734193+00:00", "trade", 5.7501, 1574.0]
["2026-09-25T17:08:04.176532+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:04.367115+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:05.505940+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:06.310740+00:00", "trade", 5.7542, 4.0]
["2026-09-25T17:08:06.997408+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:07.004054+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:07.051186+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:07.089562+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:07.111920+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:07.163523+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:07.164620+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:08.145190+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:08.498439+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:09.182956+00:00", "trade", 5.755, 41.0]
["2026-09-25T17:08:09.183747+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:09.208156+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:08:09.850696+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:12.018761+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:12.439861+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:12.440237+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:12.440388+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:12.455483+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:12.456441+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:12.544124+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:14.134472+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:15.407441+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:15.408774+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:15.409741+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:15.411911+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:15.413174+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:08:15.433823+00:00", "trade", 5.755, 700.0]
["2026-09-25T17:08:15.440870+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:23.726452+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:26.033347+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:30.003989+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:32.315494+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:33.061471+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:36.312744+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:08:39.657586+00:00", "trade", 5.76, 4.0]
["2026-09-25T17:08:46.251950+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:55.345886+00:00", "trade", 5.755, 1500.0]
["2026-09-25T17:08:55.345889+00:00", "trade", 5.755, 600.0]
["2026-09-25T17:08:55.346964+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:08:56.274026+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:00.004016+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:02.052843+00:00", "trade", 5.755, 400.0]
["2026-09-25T17:09:02.054073+00:00", "trade", 5.76, 1500.0]
["2026-09-25T17:09:02.055099+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:02.057484+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:02.058161+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:02.060948+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:02.314690+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:02.314702+00:00", "trade", 5.76, 400.0]
["2026-09-25T17:09:02.315307+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:02.377675+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:02.378768+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:02.379204+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:04.271343+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:06.314747+00:00", "trade", 5.7572, 4.0]
["2026-09-25T17:09:08.212104+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:09.813213+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:14.437567+00:00", "trade", 5.7568, 2.0]
["2026-09-25T17:09:21.439044+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:22.773378+00:00", "trade", 5.755, 439.0]
["2026-09-25T17:09:23.620195+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:29.774368+00:00", "trade", 5.755, 66.0]
["2026-09-25T17:09:30.004147+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:30.774463+00:00", "trade", 5.755, 205.0]
["2026-09-25T17:09:35.417591+00:00", "trade", 5.7598, 12810.0]
["2026-09-25T17:09:36.316736+00:00", "trade", 5.7595, 14.0]
["2026-09-25T17:09:39.314476+00:00", "trade", 5.7505, 21200.0]
["2026-09-25T17:09:39.348908+00:00", "trade", 5.755, 35.0]
["2026-09-25T17:09:48.609138+00:00", "trade", 5.7599, 1000.0]
["2026-09-25T17:09:52.248896+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:53.683532+00:00", "trade", 5.7559, 600.0]
["2026-09-25T17:09:58.762654+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:09:59.469843+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:00.004178+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:07.407278+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:07.407384+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:07.407385+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:10:09.317060+00:00", "trade", 5.75, 488.0]
["2026-09-25T17:10:09.317090+00:00", "trade", 5.755, 1466.0]
["2026-09-25T17:10:09.365246+00:00", "trade", 5.755, 1651.0]
["2026-09-25T17:10:09.690255+00:00", "trade", 5.76, 3222.0]
["2026-09-25T17:10:12.085454+00:00", "trade", 5.76, 4500.0]
["2026-09-25T17:10:14.211330+00:00", "trade", 5.7593, 1500.0]
["2026-09-25T17:10:14.300278+00:00", "trade", 5.755, 209.0]
["2026-09-25T17:10:14.749672+00:00", "trade", 5.7551, 1.0]
["2026-09-25T17:10:15.000428+00:00", "trade", 5.7599, 1500.0]
["2026-09-25T17:10:15.004079+00:00", "trade", 5.7562, 44.0]
["2026-09-25T17:10:15.738495+00:00", "trade", 5.7593, 1500.0]
["2026-09-25T17:10:16.314420+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:10:18.859453+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:10:28.948737+00:00", "trade", 5.7592, 988.0]
["2026-09-25T17:10:30.004190+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:32.964155+00:00", "trade", 5.7564, 3.0]
["2026-09-25T17:10:33.183267+00:00", "trade", 5.7564, 26.0]
["2026-09-25T17:10:34.867445+00:00", "trade", 5.7592, 1000.0]
["2026-09-25T17:10:41.703526+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:41.703569+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:10:44.822226+00:00", "trade", 5.75, 472.0]
["2026-09-25T17:10:45.466482+00:00", "trade", 5.7585, 12.0]
["2026-09-25T17:10:45.536371+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:49.055581+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:49.282836+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:50.195311+00:00", "trade", 5.7563, 100.0]
["2026-09-25T17:10:50.422122+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:50.509951+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:50.536479+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:51.181032+00:00", "trade", 5.76, 5000.0]
["2026-09-25T17:10:51.182448+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:51.398241+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:51.415922+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:51.640685+00:00", "trade", 5.7564, 16.0]
["2026-09-25T17:10:51.641283+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:51.782363+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:51.814895+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:52.601789+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:53.346536+00:00", "trade", 5.7592, 1000.0]
["2026-09-25T17:10:53.660329+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:53.744714+00:00", "trade", 5.7599, 1000.0]
["2026-09-25T17:10:54.162614+00:00", "trade", 5.755, 11.0]
["2026-09-25T17:10:54.163020+00:00", "trade", 5.755, 548.0]
["2026-09-25T17:10:54.163215+00:00", "trade", 5.755, 441.0]
["2026-09-25T17:10:54.163844+00:00", "trade", 5.76, 441.0]
["2026-09-25T17:10:54.164416+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:54.166617+00:00", "trade", 5.76, 548.0]
["2026-09-25T17:10:54.173103+00:00", "trade", 5.76, 11.0]
["2026-09-25T17:10:54.390884+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:54.582029+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:10:55.115232+00:00", "trade", 5.7599, 1000.0]
["2026-09-25T17:10:55.117424+00:00", "trade", 5.755, 181.0]
["2026-09-25T17:10:55.118773+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:10:58.109021+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:00.004199+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:02.068342+00:00", "trade", 5.76, 5000.0]
["2026-09-25T17:11:04.043570+00:00", "trade", 5.7589, 100.0]
["2026-09-25T17:11:04.297306+00:00", "trade", 5.7592, 1000.0]
["2026-09-25T17:11:04.727244+00:00", "trade", 5.7599, 1000.0]
["2026-09-25T17:11:05.003794+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:05.003900+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:05.003901+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:11:05.004065+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:05.004461+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:05.072282+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:05.072448+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:05.079955+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:05.600401+00:00", "trade", 5.7592, 1000.0]
["2026-09-25T17:11:05.664041+00:00", "trade", 5.7562, 1000.0]
["2026-09-25T17:11:06.036142+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:11:07.295343+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:12.884545+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:14.040956+00:00", "trade", 5.7585, 7.0]
["2026-09-25T17:11:14.868419+00:00", "trade", 5.76, 5000.0]
["2026-09-25T17:11:16.347143+00:00", "trade", 5.755, 400.0]
["2026-09-25T17:11:18.885087+00:00", "trade", 5.7599, 5000.0]
["2026-09-25T17:11:21.070839+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:11:22.099464+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:22.246463+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:22.247425+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:23.997315+00:00", "trade", 5.76, 5000.0]
["2026-09-25T17:11:23.998675+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:24.861921+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:24.862517+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:24.862552+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:24.864397+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:25.724595+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:26.567641+00:00", "trade", 5.7592, 1000.0]
["2026-09-25T17:11:27.000239+00:00", "trade", 5.7599, 1000.0]
["2026-09-25T17:11:27.123293+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:27.124370+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:27.432170+00:00", "trade", 5.7592, 1000.0]
["2026-09-25T17:11:27.883516+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:11:28.231129+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:28.231610+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:28.328465+00:00", "trade", 5.7599, 1000.0]
["2026-09-25T17:11:28.789982+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:28.790473+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:30.004221+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:31.527645+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:32.437175+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:33.303513+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:34.602359+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:34.889375+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:34.889892+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:36.203161+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:37.754867+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:37.856278+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:37.856965+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:37.912438+00:00", "trade", 5.7599, 3.0]
["2026-09-25T17:11:39.539817+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:39.539968+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:39.540006+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:11:40.716138+00:00", "trade", 5.76, 500.0]
["2026-09-25T17:11:40.716192+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:40.716207+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:40.740740+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:11:40.821936+00:00", "trade", 5.755, 110.0]
["2026-09-25T17:11:41.716192+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:11:42.561307+00:00", "trade", 5.755, 2901.0]
["2026-09-25T17:11:43.383703+00:00", "trade", 5.7577, 1.0]
["2026-09-25T17:11:47.289306+00:00", "trade", 5.7571, 54.0]
["2026-09-25T17:11:51.142965+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:00.004249+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:03.387155+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:03.387196+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:12:06.045354+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:06.051644+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:06.089900+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:11.833001+00:00", "trade", 5.755, 18.0]
["2026-09-25T17:12:13.018844+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:13.022072+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:14.925809+00:00", "trade", 5.7532, 8.0]
["2026-09-25T17:12:15.153926+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:17.684257+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:17.684883+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:17.730777+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:21.263811+00:00", "trade", 5.7584, 100.0]
["2026-09-25T17:12:27.493969+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:27.499086+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:27.499472+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:27.502632+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:12:27.518227+00:00", "trade", 5.755, 700.0]
["2026-09-25T17:12:27.518227+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:12:27.518227+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:12:29.024713+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:12:29.025771+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:12:30.004272+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:36.578353+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:12:38.026518+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:38.026964+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:41.472539+00:00", "trade", 5.757, 200.0]
["2026-09-25T17:12:41.473907+00:00", "trade", 5.757, 7.0]
["2026-09-25T17:12:47.829122+00:00", "trade", 5.7597, 113.0]
["2026-09-25T17:12:47.853141+00:00", "trade", 5.7597, 1.0]
["2026-09-25T17:12:48.360380+00:00", "trade", 5.755, 2.0]
["2026-09-25T17:12:49.543408+00:00", "trade", 5.7585, 1.0]
["2026-09-25T17:12:51.502420+00:00", "trade", 5.755, 49.0]
["2026-09-25T17:12:57.597197+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:12:57.597653+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:00.004295+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:00.009582+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:04.705207+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:04.705210+00:00", "trade", 5.76, 5.0]
["2026-09-25T17:13:04.705226+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:04.705592+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:04.705683+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:04.705725+00:00", "trade", 5.76, 95.0]
["2026-09-25T17:13:04.705843+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:04.706565+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:04.706820+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:04.706870+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:05.591682+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:05.591682+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:05.591692+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:08.778082+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:13:08.778139+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:13:08.779650+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:08.779650+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:08.780086+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:08.780567+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:08.810247+00:00", "trade", 5.755, 14.0]
["2026-09-25T17:13:10.009035+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:10.009107+00:00", "trade", 5.76, 500.0]
["2026-09-25T17:13:10.009647+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:10.009687+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:10.010419+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:10.020322+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:10.020402+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:13:10.021239+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:10.112641+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:10.782498+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:11.229044+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:14.922266+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:13:16.492190+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:13:17.373830+00:00", "trade", 5.7532, 1.0]
["2026-09-25T17:13:20.265036+00:00", "trade", 5.76, 763.0]
["2026-09-25T17:13:21.189975+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:21.189979+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:13:21.190042+00:00", "trade", 5.76, 500.0]
["2026-09-25T17:13:21.190253+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:13:21.190274+00:00", "trade", 5.76, 500.0]
["2026-09-25T17:13:21.190917+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:21.190917+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:21.191353+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:28.732000+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:13:29.275126+00:00", "trade", 5.7598, 1650.0]
["2026-09-25T17:13:30.004323+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:32.286473+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:13:32.842743+00:00", "trade", 5.7593, 1650.0]
["2026-09-25T17:13:33.805302+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:33.805303+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:13:33.805738+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:37.481244+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:13:37.481855+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:37.481895+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:37.482176+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:37.482617+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:38.164205+00:00", "trade", 5.7598, 1650.0]
["2026-09-25T17:13:40.444994+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:13:41.017455+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:13:43.425458+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:13:43.932630+00:00", "trade", 5.7593, 1650.0]
["2026-09-25T17:13:44.956696+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:44.956696+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:45.017465+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:45.454048+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:50.485433+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:13:50.943373+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:13:51.531264+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:52.670435+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:13:53.590381+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:13:53.617917+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:13:53.877999+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:13:54.299522+00:00", "trade", 5.7593, 1650.0]
["2026-09-25T17:13:55.191703+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:13:55.644356+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:13:56.480303+00:00", "trade", 5.7592, 1000.0]
["2026-09-25T17:13:58.106890+00:00", "trade", 5.7592, 1000.0]
["2026-09-25T17:13:58.886955+00:00", "trade", 5.7579, 100.0]
["2026-09-25T17:13:59.085824+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:13:59.728513+00:00", "trade", 5.7598, 1650.0]
["2026-09-25T17:14:00.004336+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:00.698319+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:00.735588+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:00.839109+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:01.051152+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:01.240858+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:01.669597+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:01.767579+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:01.768060+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:02.009624+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:02.009624+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:02.024976+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:02.025031+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:02.330572+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:02.331253+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:02.559709+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:14:05.112238+00:00", "trade", 5.7575, 1000.0]
["2026-09-25T17:14:05.243840+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:14:05.243842+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:06.219868+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:14:06.219937+00:00", "trade", 5.76, 1450.0]
["2026-09-25T17:14:06.220717+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:06.220757+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:06.220918+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:06.225118+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:06.348716+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:06.486644+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:06.727606+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:14:07.462602+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:07.732649+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:09.042756+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:10.183486+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:10.894359+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:12.597109+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:12.673366+00:00", "trade", 5.7593, 1700.0]
["2026-09-25T17:14:15.833362+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:14:16.347121+00:00", "trade", 5.7593, 1650.0]
["2026-09-25T17:14:17.006704+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:17.766233+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:17.847651+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:18.048558+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:18.638546+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:14:19.127962+00:00", "trade", 5.7591, 111.0]
["2026-09-25T17:14:19.866632+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:21.004280+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:21.004284+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:14:22.357372+00:00", "trade", 5.7598, 1000.0]
["2026-09-25T17:14:30.004359+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:30.541703+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:14:30.859092+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:14:31.413324+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:14:31.993278+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:14:32.715675+00:00", "trade", 5.755, 10.0]
["2026-09-25T17:14:32.980716+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:14:33.381376+00:00", "trade", 5.7592, 1000.0]
["2026-09-25T17:14:33.626728+00:00", "trade", 5.7592, 1000.0]
["2026-09-25T17:14:37.134335+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:14:37.144196+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:14:37.246589+00:00", "trade", 5.755, 14.0]
["2026-09-25T17:14:37.720852+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:14:38.278193+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:14:40.297489+00:00", "trade", 5.7598, 1000.0]
["2026-09-25T17:14:40.698233+00:00", "trade", 5.76, 40.0]
["2026-09-25T17:14:40.751815+00:00", "trade", 5.76, 4.0]
["2026-09-25T17:14:40.752460+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:40.766571+00:00", "trade", 5.76, 3.0]
["2026-09-25T17:14:41.103960+00:00", "trade", 5.7522, 138.0]
["2026-09-25T17:14:42.996644+00:00", "trade", 5.7555, 795.0]
["2026-09-25T17:14:43.188425+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:14:43.793591+00:00", "trade", 5.7593, 1650.0]
["2026-09-25T17:14:46.412843+00:00", "trade", 5.76, 500.0]
["2026-09-25T17:14:48.094887+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:49.325996+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:49.332486+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:49.831481+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:14:50.349803+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:50.350244+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:52.060339+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:14:52.367943+00:00", "trade", 5.7575, 1000.0]
["2026-09-25T17:14:52.527926+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:14:55.001602+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:14:55.584440+00:00", "trade", 5.7593, 1650.0]
["2026-09-25T17:14:55.946576+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:14:56.290629+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:14:56.506737+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:14:56.506778+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:14:56.551670+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:14:57.552658+00:00", "trade", 5.75, 41.0]
["2026-09-25T17:14:57.557102+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:14:57.557178+00:00", "trade", 5.755, 851.0]
["2026-09-25T17:14:58.654310+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:14:58.658962+00:00", "trade", 5.7575, 1000.0]
["2026-09-25T17:14:59.105886+00:00", "trade", 5.7592, 1000.0]
["2026-09-25T17:14:59.219250+00:00", "trade", 5.7593, 1650.0]
["2026-09-25T17:14:59.369005+00:00", "trade", 5.7598, 1000.0]
["2026-09-25T17:15:00.004388+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:02.828582+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:15:03.393700+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:15:04.572419+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:15:05.248539+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:15:06.567926+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:15:07.229669+00:00", "trade", 5.76, 1205.0]
["2026-09-25T17:15:07.229672+00:00", "trade", 5.76, 445.0]
["2026-09-25T17:15:07.229705+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:07.230181+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:09.194026+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:09.278196+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:09.895372+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:11.373602+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:15:11.795466+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:12.044150+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:15:12.044748+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:12.189570+00:00", "trade", 5.76, 1205.0]
["2026-09-25T17:15:12.254697+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:12.739086+00:00", "trade", 5.76, 4500.0]
["2026-09-25T17:15:12.740135+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:14.346738+00:00", "trade", 5.7575, 1000.0]
["2026-09-25T17:15:14.347257+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:14.347458+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:14.662383+00:00", "trade", 5.7598, 1000.0]
["2026-09-25T17:15:14.679824+00:00", "trade", 5.755, 1500.0]
["2026-09-25T17:15:15.156306+00:00", "trade", 5.755, 11.0]
["2026-09-25T17:15:15.157088+00:00", "trade", 5.76, 14.0]
["2026-09-25T17:15:15.157148+00:00", "trade", 5.76, 634.0]
["2026-09-25T17:15:15.157524+00:00", "trade", 5.7599, 14.0]
["2026-09-25T17:15:15.157813+00:00", "trade", 5.755, 634.0]
["2026-09-25T17:15:15.161280+00:00", "trade", 5.76, 11.0]
["2026-09-25T17:15:15.162278+00:00", "trade", 5.7599, 841.0]
["2026-09-25T17:15:15.162543+00:00", "trade", 5.76, 3900.0]
["2026-09-25T17:15:15.162546+00:00", "trade", 5.76, 141.0]
["2026-09-25T17:15:15.162549+00:00", "trade", 5.76, 4778.0]
["2026-09-25T17:15:15.162552+00:00", "trade", 5.76, 3900.0]
["2026-09-25T17:15:15.162556+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:15:15.162556+00:00", "trade", 5.76, 1100.0]
["2026-09-25T17:15:15.162558+00:00", "trade", 5.76, 4000.0]
["2026-09-25T17:15:15.162561+00:00", "trade", 5.76, 21100.0]
["2026-09-25T17:15:15.162561+00:00", "trade", 5.76, 400.0]
["2026-09-25T17:15:15.162564+00:00", "trade", 5.76, 10.0]
["2026-09-25T17:15:15.162564+00:00", "trade", 5.76, 841.0]
["2026-09-25T17:15:15.162564+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:15.162570+00:00", "trade", 5.76, 331.0]
["2026-09-25T17:15:15.162573+00:00", "trade", 5.76, 6300.0]
["2026-09-25T17:15:15.162580+00:00", "trade", 5.76, 1500.0]
["2026-09-25T17:15:15.162580+00:00", "trade", 5.76, 1400.0]
["2026-09-25T17:15:15.162582+00:00", "trade", 5.76, 3900.0]
["2026-09-25T17:15:15.162585+00:00", "trade", 5.76, 931.0]
["2026-09-25T17:15:15.162591+00:00", "trade", 5.76, 4905.0]
["2026-09-25T17:15:15.162591+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:15:15.162591+00:00", "trade", 5.76, 4269.0]
["2026-09-25T17:15:15.162594+00:00", "trade", 5.76, 79.0]
["2026-09-25T17:15:15.162597+00:00", "trade", 5.76, 10.0]
["2026-09-25T17:15:15.162597+00:00", "trade", 5.76, 10.0]
["2026-09-25T17:15:15.162604+00:00", "trade", 5.76, 13700.0]
["2026-09-25T17:15:15.162604+00:00", "trade", 5.76, 10.0]
["2026-09-25T17:15:15.162604+00:00", "trade", 5.76, 10.0]
["2026-09-25T17:15:15.162606+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:15:15.162606+00:00", "trade", 5.76, 10.0]
["2026-09-25T17:15:15.162609+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:15:15.162609+00:00", "trade", 5.76, 9.0]
["2026-09-25T17:15:15.162620+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:15.162620+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:15.162644+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:15.162679+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:15.162696+00:00", "trade", 5.76, 16267.0]
["2026-09-25T17:15:15.162719+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:15.162724+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:15.162840+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:15.162940+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:15.162949+00:00", "trade", 5.76, 75.0]
["2026-09-25T17:15:15.162955+00:00", "trade", 5.76, 4400.0]
["2026-09-25T17:15:15.162958+00:00", "trade", 5.76, 800.0]
["2026-09-25T17:15:15.162990+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:15.163006+00:00", "trade", 5.76, 986.0]
["2026-09-25T17:15:15.163009+00:00", "trade", 5.76, 1700.0]
["2026-09-25T17:15:15.163010+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:15.163010+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:15.163012+00:00", "trade", 5.76, 3000.0]
["2026-09-25T17:15:15.163015+00:00", "trade", 5.76, 1272.0]
["2026-09-25T17:15:15.163015+00:00", "trade", 5.76, 1100.0]
["2026-09-25T17:15:15.163018+00:00", "trade", 5.76, 4000.0]
["2026-09-25T17:15:15.163021+00:00", "trade", 5.76, 1100.0]
["2026-09-25T17:15:15.163021+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:15:15.163025+00:00", "trade", 5.76, 6000.0]
["2026-09-25T17:15:15.163025+00:00", "trade", 5.76, 150.0]
["2026-09-25T17:15:15.163030+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:15:15.163030+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:15.163030+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:15.163036+00:00", "trade", 5.76, 400.0]
["2026-09-25T17:15:15.163050+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:15.163050+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:15.163054+00:00", "trade", 5.76, 445.0]
["2026-09-25T17:15:15.163070+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:15:15.163095+00:00", "quote", 5.76, 5.76]
["2026-09-25T17:15:15.163099+00:00", "trade", 5.76, 169.0]
["2026-09-25T17:15:15.163100+00:00", "quote", 5.76, 5.76]
["2026-09-25T17:15:15.163105+00:00", "quote", 5.76, 5.76]
["2026-09-25T17:15:15.163117+00:00", "trade", 5.76, 2100.0]
["2026-09-25T17:15:15.163130+00:00", "trade", 5.76, 3200.0]
["2026-09-25T17:15:15.163133+00:00", "trade", 5.76, 3920.0]
["2026-09-25T17:15:15.163133+00:00", "trade", 5.76, 1526.0]
["2026-09-25T17:15:15.163139+00:00", "trade", 5.76, 1.0]
["2026-09-25T17:15:15.163139+00:00", "trade", 5.76, 70.0]
["2026-09-25T17:15:15.163140+00:00", "quote", 5.76, 5.76]
["2026-09-25T17:15:15.163141+00:00", "trade", 5.76, 400.0]
["2026-09-25T17:15:15.163145+00:00", "trade", 5.76, 51.0]
["2026-09-25T17:15:15.163145+00:00", "trade", 5.76, 10.0]
["2026-09-25T17:15:15.163148+00:00", "trade", 5.76, 1100.0]
["2026-09-25T17:15:15.163148+00:00", "trade", 5.76, 2000.0]
["2026-09-25T17:15:15.163153+00:00", "trade", 5.76, 10.0]
["2026-09-25T17:15:15.163153+00:00", "trade", 5.76, 500.0]
["2026-09-25T17:15:15.163271+00:00", "quote", 5.76, 5.76]
["2026-09-25T17:15:15.163391+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163451+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163451+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163523+00:00", "trade", 5.76, 10.0]
["2026-09-25T17:15:15.163526+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163597+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163611+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163611+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163627+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163646+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163651+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163682+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163737+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163767+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163802+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163802+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163837+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163837+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163837+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.163967+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.164043+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.164208+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.164278+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.164278+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.164485+00:00", "trade", 5.76, 10000.0]
["2026-09-25T17:15:15.164514+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.164559+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.164624+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.164681+00:00", "trade", 5.76, 169.0]
["2026-09-25T17:15:15.164756+00:00", "trade", 5.76, 34.0]
["2026-09-25T17:15:15.164794+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.164935+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.165436+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.165481+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.165481+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.165481+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.165536+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.165586+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.166443+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.167010+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.167080+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.167145+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.167947+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.168403+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.168608+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.170599+00:00", "trade", 5.765, 300.0]
["2026-09-25T17:15:15.172400+00:00", "trade", 5.765, 200.0]
["2026-09-25T17:15:15.199256+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.202959+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:15:15.202995+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:15:15.202998+00:00", "trade", 5.765, 300.0]
["2026-09-25T17:15:15.241461+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.241948+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.316490+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.355622+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.364338+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.400519+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.452698+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.452834+00:00", "trade", 5.7605, 7.0]
["2026-09-25T17:15:15.511854+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.649846+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.717442+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:15.777410+00:00", "trade", 5.768, 1500.0]
["2026-09-25T17:15:15.777911+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:16.517622+00:00", "trade", 5.765, 3600.0]
["2026-09-25T17:15:22.349656+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:24.981190+00:00", "trade", 5.7607, 3155.0]
["2026-09-25T17:15:25.020471+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:25.049332+00:00", "trade", 5.765, 400.0]
["2026-09-25T17:15:25.049374+00:00", "trade", 5.765, 91.0]
["2026-09-25T17:15:25.049377+00:00", "trade", 5.765, 400.0]
["2026-09-25T17:15:25.049386+00:00", "trade", 5.765, 300.0]
["2026-09-25T17:15:25.049858+00:00", "trade", 5.765, 300.0]
["2026-09-25T17:15:25.078207+00:00", "trade", 5.765, 400.0]
["2026-09-25T17:15:25.078240+00:00", "trade", 5.765, 300.0]
["2026-09-25T17:15:25.632284+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:26.365216+00:00", "trade", 5.765, 1.0]
["2026-09-25T17:15:26.365243+00:00", "trade", 5.765, 299.0]
["2026-09-25T17:15:26.365333+00:00", "trade", 5.765, 300.0]
["2026-09-25T17:15:26.365727+00:00", "trade", 5.765, 300.0]
["2026-09-25T17:15:28.196136+00:00", "trade", 5.7602, 9000.0]
["2026-09-25T17:15:29.757084+00:00", "trade", 5.7602, 9000.0]
["2026-09-25T17:15:30.004410+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:30.280402+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:15:31.019699+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:15:31.081009+00:00", "trade", 5.76, 8100.0]
["2026-09-25T17:15:31.081481+00:00", "trade", 5.765, 8100.0]
["2026-09-25T17:15:31.104101+00:00", "trade", 5.765, 900.0]
["2026-09-25T17:15:38.909448+00:00", "trade", 5.7599, 200.0]
["2026-09-25T17:15:41.146754+00:00", "trade", 5.7599, 19.0]
["2026-09-25T17:15:41.147719+00:00", "trade", 5.765, 300.0]
["2026-09-25T17:15:41.147872+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:15:41.147926+00:00", "trade", 5.765, 300.0]
["2026-09-25T17:15:44.644657+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:45.145226+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:45.261637+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:54.927917+00:00", "trade", 5.765, 1700.0]
["2026-09-25T17:15:55.124350+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:15:56.280689+00:00", "trade", 5.765, 200.0]
["2026-09-25T17:16:00.004438+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:16:01.800559+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:16:01.801241+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:16:01.921311+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:16:01.944800+00:00", "trade", 5.765, 600.0]
["2026-09-25T17:16:02.021675+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:16:05.045005+00:00", "trade", 5.759, 100.0]
["2026-09-25T17:16:05.912953+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:16:09.683013+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:16:09.684203+00:00", "trade", 5.765, 15.0]
["2026-09-25T17:16:16.457881+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:16:17.286589+00:00", "trade", 5.7638, 1800.0]
["2026-09-25T17:16:22.750169+00:00", "trade", 5.7607, 1600.0]
["2026-09-25T17:16:25.062048+00:00", "trade", 5.765, 300.0]
["2026-09-25T17:16:30.004451+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:16:34.568738+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:16:35.564694+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:16:36.250533+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:16:36.681476+00:00", "trade", 5.7699, 15.0]
["2026-09-25T17:16:36.682278+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:16:38.376869+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:16:42.814418+00:00", "trade", 5.765, 157.0]
["2026-09-25T17:16:43.392216+00:00", "trade", 5.765, 500.0]
["2026-09-25T17:16:44.197983+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:16:49.976263+00:00", "trade", 5.765, 18.0]
["2026-09-25T17:17:00.004470+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:17:02.729522+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:17:03.553053+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:17:03.809091+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:17:15.167969+00:00", "trade", 5.765, 3958.0]
["2026-09-25T17:17:15.170084+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:17:15.179910+00:00", "trade", 5.765, 400.0]
["2026-09-25T17:17:16.066523+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:17:16.066784+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:17:16.207638+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:17:16.636086+00:00", "trade", 5.7602, 74.0]
["2026-09-25T17:17:16.786153+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:17:19.513871+00:00", "trade", 5.765, 1.0]
["2026-09-25T17:17:19.514659+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:17:19.758192+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:17:19.758204+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:17:24.657268+00:00", "trade", 5.76, 1400.0]
["2026-09-25T17:17:30.004502+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:17:32.665892+00:00", "trade", 5.76, 1400.0]
["2026-09-25T17:17:32.666169+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:17:32.666250+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:17:32.666956+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:17:35.059217+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:17:43.961122+00:00", "trade", 5.768, 1.0]
["2026-09-25T17:17:45.330578+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:18:00.004525+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:00.484355+00:00", "trade", 5.76, 99.0]
["2026-09-25T17:18:00.536880+00:00", "trade", 5.7616, 99.0]
["2026-09-25T17:18:03.938335+00:00", "trade", 5.76, 5000.0]
["2026-09-25T17:18:06.135120+00:00", "trade", 5.7601, 1000.0]
["2026-09-25T17:18:06.576289+00:00", "trade", 5.7608, 1000.0]
["2026-09-25T17:18:07.054999+00:00", "trade", 5.765, 300.0]
["2026-09-25T17:18:07.483032+00:00", "trade", 5.765, 1000.0]
["2026-09-25T17:18:07.878361+00:00", "trade", 5.7608, 1000.0]
["2026-09-25T17:18:08.325802+00:00", "trade", 5.7638, 1000.0]
["2026-09-25T17:18:08.545931+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:18:08.636004+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:18:09.142513+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:18:09.535913+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:18:10.716039+00:00", "trade", 5.7607, 1650.0]
["2026-09-25T17:18:12.859125+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:18:13.116756+00:00", "trade", 5.76, 5000.0]
["2026-09-25T17:18:13.392325+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:18:13.551330+00:00", "trade", 5.76, 5000.0]
["2026-09-25T17:18:14.389217+00:00", "trade", 5.7601, 1000.0]
["2026-09-25T17:18:15.360569+00:00", "trade", 5.7601, 1000.0]
["2026-09-25T17:18:15.800418+00:00", "trade", 5.7608, 1000.0]
["2026-09-25T17:18:16.147030+00:00", "trade", 5.765, 1000.0]
["2026-09-25T17:18:16.184758+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:18:16.258818+00:00", "trade", 5.765, 1000.0]
["2026-09-25T17:18:16.708605+00:00", "trade", 5.7601, 1000.0]
["2026-09-25T17:18:16.711161+00:00", "trade", 5.765, 1000.0]
["2026-09-25T17:18:16.812559+00:00", "trade", 5.7607, 1650.0]
["2026-09-25T17:18:17.155103+00:00", "trade", 5.7608, 1000.0]
["2026-09-25T17:18:17.645622+00:00", "trade", 5.7601, 1000.0]
["2026-09-25T17:18:17.739568+00:00", "trade", 5.76, 2750.0]
["2026-09-25T17:18:18.072209+00:00", "trade", 5.7608, 1000.0]
["2026-09-25T17:18:18.527082+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:18:18.553743+00:00", "trade", 5.7601, 1000.0]
["2026-09-25T17:18:19.041712+00:00", "trade", 5.765, 1000.0]
["2026-09-25T17:18:19.541018+00:00", "trade", 5.7608, 1000.0]
["2026-09-25T17:18:19.654944+00:00", "trade", 5.765, 500.0]
["2026-09-25T17:18:22.429966+00:00", "trade", 5.76, 5000.0]
["2026-09-25T17:18:22.789046+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:18:23.356882+00:00", "trade", 5.7607, 1650.0]
["2026-09-25T17:18:24.442743+00:00", "trade", 5.7601, 700.0]
["2026-09-25T17:18:24.872696+00:00", "trade", 5.76, 700.0]
["2026-09-25T17:18:24.873495+00:00", "trade", 5.765, 700.0]
["2026-09-25T17:18:25.314980+00:00", "trade", 5.7608, 700.0]
["2026-09-25T17:18:25.738085+00:00", "trade", 5.765, 700.0]
["2026-09-25T17:18:26.164651+00:00", "trade", 5.7601, 700.0]
["2026-09-25T17:18:26.618670+00:00", "trade", 5.7608, 700.0]
["2026-09-25T17:18:27.039285+00:00", "trade", 5.7601, 700.0]
["2026-09-25T17:18:27.959567+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:18:27.994438+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.994618+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.994688+00:00", "trade", 5.76, 189.0]
["2026-09-25T17:18:27.994757+00:00", "trade", 5.76, 3900.0]
["2026-09-25T17:18:27.994766+00:00", "trade", 5.76, 1100.0]
["2026-09-25T17:18:27.994769+00:00", "trade", 5.76, 4300.0]
["2026-09-25T17:18:27.994772+00:00", "trade", 5.76, 3100.0]
["2026-09-25T17:18:27.994772+00:00", "trade", 5.76, 4778.0]
["2026-09-25T17:18:27.994776+00:00", "trade", 5.76, 67.0]
["2026-09-25T17:18:27.994776+00:00", "trade", 5.76, 400.0]
["2026-09-25T17:18:27.994778+00:00", "trade", 5.76, 500.0]
["2026-09-25T17:18:27.994781+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:18:27.994781+00:00", "trade", 5.76, 500.0]
["2026-09-25T17:18:27.994793+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:18:27.994804+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.994814+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.994824+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.994832+00:00", "trade", 5.76, 10157.0]
["2026-09-25T17:18:27.994844+00:00", "trade", 5.76, 8454.0]
["2026-09-25T17:18:27.994848+00:00", "trade", 5.76, 7500.0]
["2026-09-25T17:18:27.994849+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.994850+00:00", "trade", 5.76, 4700.0]
["2026-09-25T17:18:27.994854+00:00", "trade", 5.76, 4900.0]
["2026-09-25T17:18:27.994854+00:00", "trade", 5.76, 1100.0]
["2026-09-25T17:18:27.994860+00:00", "trade", 5.76, 14500.0]
["2026-09-25T17:18:27.994860+00:00", "trade", 5.76, 4000.0]
["2026-09-25T17:18:27.994860+00:00", "trade", 5.76, 3500.0]
["2026-09-25T17:18:27.994862+00:00", "trade", 5.76, 8.0]
["2026-09-25T17:18:27.994862+00:00", "trade", 5.76, 3920.0]
["2026-09-25T17:18:27.994866+00:00", "trade", 5.76, 13.0]
["2026-09-25T17:18:27.994866+00:00", "trade", 5.76, 18.0]
["2026-09-25T17:18:27.994869+00:00", "trade", 5.76, 2518.0]
["2026-09-25T17:18:27.994869+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.994874+00:00", "trade", 5.76, 692.0]
["2026-09-25T17:18:27.994874+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.994889+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:18:27.994892+00:00", "trade", 5.76, 1100.0]
["2026-09-25T17:18:27.994895+00:00", "trade", 5.76, 1968.0]
["2026-09-25T17:18:27.994909+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.994910+00:00", "trade", 5.76, 2100.0]
["2026-09-25T17:18:27.994910+00:00", "trade", 5.76, 6400.0]
["2026-09-25T17:18:27.994913+00:00", "trade", 5.76, 1100.0]
["2026-09-25T17:18:27.994914+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.994919+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.994925+00:00", "trade", 5.76, 12.0]
["2026-09-25T17:18:27.994928+00:00", "trade", 5.76, 2100.0]
["2026-09-25T17:18:27.994934+00:00", "trade", 5.76, 300.0]
["2026-09-25T17:18:27.994934+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.994940+00:00", "trade", 5.76, 4300.0]
["2026-09-25T17:18:27.994944+00:00", "trade", 5.76, 1100.0]
["2026-09-25T17:18:27.994946+00:00", "trade", 5.76, 41.0]
["2026-09-25T17:18:27.994950+00:00", "trade", 5.76, 1300.0]
["2026-09-25T17:18:27.994953+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:18:27.994959+00:00", "trade", 5.76, 2300.0]
["2026-09-25T17:18:27.994962+00:00", "trade", 5.76, 8.0]
["2026-09-25T17:18:27.994965+00:00", "trade", 5.76, 8.0]
["2026-09-25T17:18:27.994965+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.994973+00:00", "trade", 5.76, 500.0]
["2026-09-25T17:18:27.994982+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:18:27.995019+00:00", "trade", 5.76, 800.0]
["2026-09-25T17:18:27.995019+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:18:27.995019+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:18:27.995019+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.995028+00:00", "trade", 5.76, 800.0]
["2026-09-25T17:18:27.995030+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.995030+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.995049+00:00", "trade", 5.76, 600.0]
["2026-09-25T17:18:27.995059+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.995105+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:18:27.995515+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:18:27.995515+00:00", "quote", 5.75, 5.77]
["2026-09-25T17:18:27.995586+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.995606+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.995626+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.995666+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.995686+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.995752+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:18:27.995787+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.995821+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.995891+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.995932+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.995967+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.996017+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.996117+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.996197+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.996277+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.996356+00:00", "trade", 5.76, 9400.0]
["2026-09-25T17:18:27.996473+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.996473+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.996533+00:00", "quote", 5.76, 5.76]
["2026-09-25T17:18:27.996714+00:00", "trade", 5.76, 334.0]
["2026-09-25T17:18:27.996854+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.996865+00:00", "trade", 5.76, 1900.0]
["2026-09-25T17:18:27.996894+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.996969+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.997325+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.997610+00:00", "trade", 5.755, 1500.0]
["2026-09-25T17:18:27.997644+00:00", "trade", 5.755, 4100.0]
["2026-09-25T17:18:27.997647+00:00", "trade", 5.755, 1500.0]
["2026-09-25T17:18:27.997771+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.997831+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.997896+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.997921+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.997981+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.997989+00:00", "trade", 5.755, 22146.0]
["2026-09-25T17:18:27.997992+00:00", "trade", 5.755, 1500.0]
["2026-09-25T17:18:27.997995+00:00", "trade", 5.755, 28100.0]
["2026-09-25T17:18:27.997995+00:00", "trade", 5.75, 5296.0]
["2026-09-25T17:18:27.997998+00:00", "trade", 5.75, 4010.0]
["2026-09-25T17:18:27.998016+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.998047+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.998177+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.998578+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.998593+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.998849+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.998899+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.998974+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.999024+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.999194+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:27.999475+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.000412+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.000807+00:00", "trade", 5.755, 4000.0]
["2026-09-25T17:18:28.000928+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.000978+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.000991+00:00", "trade", 5.76, 2000.0]
["2026-09-25T17:18:28.001147+00:00", "trade", 5.755, 800.0]
["2026-09-25T17:18:28.001455+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.001475+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.001502+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:18:28.001976+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.002275+00:00", "trade", 5.755, 2000.0]
["2026-09-25T17:18:28.002753+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.002758+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.002768+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.002883+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.002888+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:18:28.003058+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.004317+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.004898+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.004918+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.004918+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.004938+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.004953+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.005411+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:18:28.008632+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:18:28.010045+00:00", "trade", 5.755, 300.0]
["2026-09-25T17:18:28.038222+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:18:28.038225+00:00", "trade", 5.755, 1500.0]
["2026-09-25T17:18:28.038228+00:00", "trade", 5.755, 2000.0]
["2026-09-25T17:18:28.038303+00:00", "trade", 5.755, 6300.0]
["2026-09-25T17:18:28.038303+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:18:28.038307+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:18:28.038307+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:18:28.038310+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:18:28.038310+00:00", "trade", 5.755, 1500.0]
["2026-09-25T17:18:28.038313+00:00", "trade", 5.755, 1500.0]
["2026-09-25T17:18:28.038313+00:00", "trade", 5.755, 2000.0]
["2026-09-25T17:18:28.038315+00:00", "trade", 5.755, 10.0]
["2026-09-25T17:18:28.038337+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.038370+00:00", "trade", 5.755, 1500.0]
["2026-09-25T17:18:28.038814+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:18:28.038833+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:18:28.038911+00:00", "trade", 5.755, 1061.0]
["2026-09-25T17:18:28.039284+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.039310+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.039310+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.039766+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.042396+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:18:28.042993+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.042993+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.045845+00:00", "trade", 5.755, 2000.0]
["2026-09-25T17:18:28.098900+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:18:28.099056+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.099508+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.148043+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.148467+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:18:28.155013+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:18:28.180971+00:00", "trade", 5.7585, 7.0]
["2026-09-25T17:18:28.185328+00:00", "trade", 5.7583, 12.0]
["2026-09-25T17:18:28.185392+00:00", "trade", 5.7585, 106.0]
["2026-09-25T17:18:28.198142+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.245309+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:18:28.267371+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.321485+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.332384+00:00", "trade", 5.7638, 100.0]
["2026-09-25T17:18:28.415884+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.553529+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:18:28.994278+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.994814+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.995000+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.996759+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.997045+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.998253+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:28.998262+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:29.062461+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:18:29.224244+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:29.225011+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:29.227492+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:30.004553+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:31.910319+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:18:31.911062+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:31.911062+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:31.912335+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:33.030621+00:00", "trade", 5.755, 697.0]
["2026-09-25T17:18:33.031338+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:33.031338+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:35.427429+00:00", "trade", 5.755, 7300.0]
["2026-09-25T17:18:35.427543+00:00", "trade", 5.755, 7300.0]
["2026-09-25T17:18:35.428617+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:35.432562+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:35.477950+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:36.059301+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:36.059301+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:36.156702+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:36.198165+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:36.423792+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:36.423857+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:36.998030+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:37.016610+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:37.188012+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:37.523619+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:37.687834+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:39.481991+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:39.720337+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:39.900906+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:39.904976+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:40.487275+00:00", "trade", 5.7581, 1.0]
["2026-09-25T17:18:40.947382+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:46.127898+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:50.587862+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:18:52.384688+00:00", "trade", 5.7589, 100.0]
["2026-09-25T17:18:53.826953+00:00", "trade", 5.755, 107.0]
["2026-09-25T17:18:53.904435+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:18:54.539746+00:00", "trade", 5.755, 1650.0]
["2026-09-25T17:18:55.377292+00:00", "trade", 5.755, 13.0]
["2026-09-25T17:18:58.105500+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:19:00.004581+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:19:01.103186+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:19:11.056239+00:00", "trade", 5.7522, 175.0]
["2026-09-25T17:19:11.057030+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:19:11.164616+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:19:11.488395+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:19:15.028179+00:00", "trade", 5.7529, 1.0]
["2026-09-25T17:19:19.328427+00:00", "trade", 5.7591, 156.0]
["2026-09-25T17:19:19.776823+00:00", "trade", 5.7591, 44.0]
["2026-09-25T17:19:20.272607+00:00", "trade", 5.76, 178.0]
["2026-09-25T17:19:20.273985+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:19:20.293471+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:19:28.201434+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:19:28.281917+00:00", "trade", 5.7501, 9.0]
["2026-09-25T17:19:30.004604+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:19:35.827040+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:19:35.827716+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:19:40.811340+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:00.004632+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:02.522262+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:07.760009+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:07.974349+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:20:07.975145+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:09.824990+00:00", "trade", 5.755, 1058.0]
["2026-09-25T17:20:11.122201+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:15.723039+00:00", "trade", 5.7591, 100.0]
["2026-09-25T17:20:20.639042+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:20.709775+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:20.996476+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:21.849954+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:23.829022+00:00", "trade", 5.755, 217.0]
["2026-09-25T17:20:24.041535+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:29.878410+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:29.943997+00:00", "trade", 5.758, 1.0]
["2026-09-25T17:20:30.004655+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:30.290522+00:00", "trade", 5.76, 98.0]
["2026-09-25T17:20:31.257442+00:00", "trade", 5.753, 91.0]
["2026-09-25T17:20:31.258228+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:31.551805+00:00", "trade", 5.7567, 1.0]
["2026-09-25T17:20:33.675885+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:33.676009+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:20:33.676237+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:20:33.676557+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:33.677648+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:20:33.677835+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:33.730588+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:20:34.740585+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:36.883726+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:37.523640+00:00", "trade", 5.7591, 1.0]
["2026-09-25T17:20:37.524453+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:37.735880+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:40.363829+00:00", "trade", 5.7551, 1.0]
["2026-09-25T17:20:40.364624+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:41.210584+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:48.420634+00:00", "trade", 5.755, 37.0]
["2026-09-25T17:20:53.757057+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:20:59.042036+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:00.004678+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:00.982571+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:01.315451+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:14.182415+00:00", "trade", 5.755, 11.0]
["2026-09-25T17:21:14.183208+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:14.275552+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:16.657726+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:17.687898+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:21.113310+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:24.953477+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:30.004706+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:37.634788+00:00", "trade", 5.7551, 2.0]
["2026-09-25T17:21:40.656246+00:00", "trade", 5.7581, 100.0]
["2026-09-25T17:21:40.657927+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:41.020849+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:42.654915+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:42.665982+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:43.322476+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:44.293563+00:00", "trade", 5.7591, 1.0]
["2026-09-25T17:21:44.516924+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:44.804389+00:00", "trade", 5.755, 684.0]
["2026-09-25T17:21:46.160407+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:46.411108+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:47.394213+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:47.482107+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:47.658160+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:47.673226+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:49.070485+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:49.072550+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:50.715188+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:21:50.716607+00:00", "trade", 5.755, 300.0]
["2026-09-25T17:21:53.233494+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:57.015699+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:57.015764+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:58.504731+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:58.572797+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:58.572799+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:21:58.572852+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:21:59.111016+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:00.004739+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:02.832800+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:22:03.857763+00:00", "trade", 5.7567, 194.0]
["2026-09-25T17:22:03.924185+00:00", "trade", 5.7591, 100.0]
["2026-09-25T17:22:04.038004+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:04.174293+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:04.423242+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:22:06.746527+00:00", "trade", 5.755, 1035.0]
["2026-09-25T17:22:07.037404+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:09.821473+00:00", "trade", 5.755, 1000.0]
["2026-09-25T17:22:10.284252+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:17.855532+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:23.244974+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:23.345847+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:22:23.347576+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:22:23.348881+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:22:24.245371+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:25.296538+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:25.296545+00:00", "trade", 5.76, 2.0]
["2026-09-25T17:22:25.297154+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:25.297154+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:25.398094+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:25.748992+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:25.749143+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:27.752973+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:28.022257+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:28.673249+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:30.004762+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:31.904062+00:00", "trade", 5.7591, 700.0]
["2026-09-25T17:22:36.026245+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:22:36.030425+00:00", "trade", 5.7581, 1.0]
["2026-09-25T17:22:50.809627+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:50.812995+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:51.957799+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:52.494991+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:53.700534+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:22:56.016851+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:23:00.004785+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:23:03.003505+00:00", "trade", 5.755, 209.0]
["2026-09-25T17:23:03.984598+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:23:06.046893+00:00", "trade", 5.7551, 100.0]
["2026-09-25T17:23:11.597988+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:23:14.345604+00:00", "trade", 5.755, 76.0]
["2026-09-25T17:23:14.346397+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:23:16.132034+00:00", "trade", 5.7578, 293.0]
["2026-09-25T17:23:17.173449+00:00", "trade", 5.76, 5.0]
["2026-09-25T17:23:17.174480+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:23:17.188167+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:23:17.276447+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:23:22.381202+00:00", "trade", 5.755, 15.0]
["2026-09-25T17:23:22.382215+00:00", "trade", 5.755, 31.0]
["2026-09-25T17:23:22.383448+00:00", "trade", 5.755, 89.0]
["2026-09-25T17:23:26.507169+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:23:26.507171+00:00", "trade", 5.76, 8.0]
["2026-09-25T17:23:26.507811+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:23:26.608705+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:23:26.608785+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:23:30.004813+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:23:55.261969+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:23:59.717727+00:00", "trade", 5.755, 18.0]
["2026-09-25T17:24:00.004845+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:24:02.496544+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:24:02.496875+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:24:04.629761+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:24:08.757203+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:24:08.782250+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:24:09.981173+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:24:15.700841+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:24:15.701860+00:00", "trade", 5.755, 213.0]
["2026-09-25T17:24:16.277001+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:24:17.689158+00:00", "trade", 5.76, 5.0]
["2026-09-25T17:24:17.690165+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:24:17.793235+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:24:20.651732+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:24:21.178301+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:24:21.340807+00:00", "trade", 5.7568, 61.0]
["2026-09-25T17:24:21.587201+00:00", "trade", 5.7568, 100.0]
["2026-09-25T17:24:21.989514+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:24:22.551718+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:24:26.457158+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:24:27.015461+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:24:27.059846+00:00", "trade", 5.755, 208.0]
["2026-09-25T17:24:30.004873+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:24:30.524451+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:24:31.053309+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:24:31.758628+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:24:32.409813+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:24:33.115403+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:24:33.778216+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:24:37.792870+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:24:38.385695+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:24:39.188936+00:00", "trade", 5.755, 300.0]
["2026-09-25T17:24:39.870323+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:24:42.292176+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:24:43.715920+00:00", "trade", 5.759, 3.0]
["2026-09-25T17:24:43.968054+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:24:44.613817+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:24:51.056368+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:24:51.930701+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:24:54.703450+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:24:55.945421+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:24:56.511401+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:24:56.767183+00:00", "trade", 5.7579, 1000.0]
["2026-09-25T17:24:57.249619+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:24:57.916943+00:00", "trade", 5.7598, 1650.0]
["2026-09-25T17:24:58.918114+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:25:00.004901+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:25:00.031880+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:25:01.365105+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:25:01.894681+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:25:04.285781+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:25:04.849428+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:25:05.597377+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:25:06.224676+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:25:06.224685+00:00", "trade", 5.76, 1.0]
["2026-09-25T17:25:06.225297+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:25:06.261212+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:25:06.261278+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:25:06.262671+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:25:07.448812+00:00", "trade", 5.7595, 29.0]
["2026-09-25T17:25:08.991061+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:25:09.764137+00:00", "trade", 5.759, 100.0]
["2026-09-25T17:25:10.901478+00:00", "trade", 5.7579, 1000.0]
["2026-09-25T17:25:12.616274+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:25:14.998342+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:25:15.014474+00:00", "trade", 5.7575, 1000.0]
["2026-09-25T17:25:16.313127+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:25:17.500669+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:25:23.133851+00:00", "trade", 5.7572, 50.0]
["2026-09-25T17:25:23.293573+00:00", "trade", 5.7522, 247.0]
["2026-09-25T17:25:25.447210+00:00", "trade", 5.76, 1222.0]
["2026-09-25T17:25:25.697339+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:25:26.289277+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:25:28.322602+00:00", "trade", 5.7579, 1222.0]
["2026-09-25T17:25:28.421392+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:25:29.039670+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:25:29.893028+00:00", "trade", 5.755, 193.0]
["2026-09-25T17:25:30.004929+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:25:32.720816+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:25:33.241109+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:25:39.124651+00:00", "trade", 5.755, 10.0]
["2026-09-25T17:25:40.027287+00:00", "trade", 5.76, 1655.0]
["2026-09-25T17:25:40.164798+00:00", "trade", 5.76, 1.0]
["2026-09-25T17:25:40.334816+00:00", "trade", 5.7586, 3.0]
["2026-09-25T17:25:40.620879+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:25:41.426201+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:25:42.302859+00:00", "trade", 5.7575, 1655.0]
["2026-09-25T17:25:43.749436+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:25:44.271407+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:25:46.848538+00:00", "trade", 5.76, 1544.0]
["2026-09-25T17:25:47.051387+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:25:48.359020+00:00", "trade", 5.758, 1544.0]
["2026-09-25T17:25:53.047009+00:00", "trade", 5.755, 209.0]
["2026-09-25T17:25:58.774245+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:25:59.374874+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:25:59.793180+00:00", "trade", 5.76, 1788.0]
["2026-09-25T17:26:00.004972+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:00.295207+00:00", "trade", 5.755, 383.0]
["2026-09-25T17:26:00.627930+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:26:01.234991+00:00", "trade", 5.7598, 1650.0]
["2026-09-25T17:26:01.618492+00:00", "trade", 5.7575, 1788.0]
["2026-09-25T17:26:02.301847+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:26:02.926900+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:26:03.182666+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:26:05.361236+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:26:05.948697+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:26:06.953657+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:26:07.221061+00:00", "trade", 5.76, 2111.0]
["2026-09-25T17:26:07.853295+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:26:11.704973+00:00", "trade", 5.7579, 1000.0]
["2026-09-25T17:26:12.875242+00:00", "trade", 5.7578, 374.0]
["2026-09-25T17:26:13.181246+00:00", "trade", 5.755, 1454.0]
["2026-09-25T17:26:13.831415+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:26:14.830129+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:26:15.494870+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:26:15.811276+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:26:16.325054+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:16.325064+00:00", "trade", 5.76, 1.0]
["2026-09-25T17:26:16.325721+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:16.402784+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:16.635684+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:26:16.889815+00:00", "trade", 5.76, 59.0]
["2026-09-25T17:26:17.299339+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:17.310577+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:26:17.926536+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:26:17.960262+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:26:17.960346+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:26:17.960355+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:26:17.960655+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:26:17.961921+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:26:18.009134+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:26:18.009479+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:26:18.009530+00:00", "trade", 5.76, 103.0]
["2026-09-25T17:26:18.009675+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:26:18.009897+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:26:18.010147+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:18.011070+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:26:18.065581+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:26:18.065833+00:00", "trade", 5.76, 48.0]
["2026-09-25T17:26:18.259990+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:18.403316+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:18.403757+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:20.365041+00:00", "trade", 5.759, 2000.0]
["2026-09-25T17:26:20.741490+00:00", "trade", 5.7521, 1650.0]
["2026-09-25T17:26:23.912908+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:26:28.065653+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:28.143042+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:28.255720+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:29.553763+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:30.005000+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:31.887307+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:26:32.500497+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:26:32.599648+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:33.520827+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:33.740979+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:34.004892+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:26:34.215978+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:34.706775+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:26:36.005283+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:26:36.006316+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:36.349110+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:36.451303+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:36.631313+00:00", "trade", 5.7598, 1153.0]
["2026-09-25T17:26:36.631548+00:00", "trade", 5.7598, 497.0]
["2026-09-25T17:26:37.821553+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:37.946785+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:38.798664+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:41.736964+00:00", "trade", 5.755, 1500.0]
["2026-09-25T17:26:41.736967+00:00", "trade", 5.755, 8100.0]
["2026-09-25T17:26:41.737103+00:00", "trade", 5.755, 1061.0]
["2026-09-25T17:26:41.737187+00:00", "trade", 5.755, 8539.0]
["2026-09-25T17:26:41.737518+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:26:41.737533+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:26:41.737644+00:00", "trade", 5.755, 9600.0]
["2026-09-25T17:26:41.737755+00:00", "trade", 5.755, 9600.0]
["2026-09-25T17:26:41.737794+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:26:41.738527+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:41.738542+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:41.755416+00:00", "trade", 5.755, 9600.0]
["2026-09-25T17:26:42.182394+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:26:42.258788+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:42.776473+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:43.236972+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:48.980976+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:26:50.021244+00:00", "trade", 5.7568, 111.0]
["2026-09-25T17:26:50.249188+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:00.005018+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:17.690014+00:00", "trade", 5.76, 2.0]
["2026-09-25T17:27:17.691025+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:17.798816+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:30.005041+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:33.457281+00:00", "trade", 5.7501, 156.0]
["2026-09-25T17:27:35.133562+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:27:35.133623+00:00", "trade", 5.755, 40.0]
["2026-09-25T17:27:36.925680+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:36.925757+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:27:36.925796+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:36.926277+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:37.042192+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:37.042312+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:42.899731+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:44.709221+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:27:44.710327+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:46.105140+00:00", "trade", 5.7598, 1650.0]
["2026-09-25T17:27:46.106218+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:46.398297+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:46.789292+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:27:46.789322+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:27:46.789361+00:00", "trade", 5.76, 74.0]
["2026-09-25T17:27:46.789448+00:00", "trade", 5.76, 26.0]
["2026-09-25T17:27:46.789520+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:27:46.789695+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:27:46.790363+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:46.790363+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:46.790479+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:46.790719+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:46.790928+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:27:46.832658+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:27:46.832871+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:27:46.832901+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:27:46.832916+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:27:46.832922+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:27:46.833319+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:27:46.833536+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:46.841481+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:27:46.927238+00:00", "trade", 5.76, 57.0]
["2026-09-25T17:27:50.908526+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:50.908528+00:00", "trade", 5.76, 1.0]
["2026-09-25T17:27:50.909182+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:50.910430+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:50.910449+00:00", "trade", 5.76, 4.0]
["2026-09-25T17:27:50.910696+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:50.910711+00:00", "trade", 5.76, 5.0]
["2026-09-25T17:27:50.926408+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:50.926904+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:51.068070+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:27:56.624596+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:27:57.085729+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:28:00.005079+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:00.121287+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:28:00.588991+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:28:00.751803+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:00.751898+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:00.751918+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:28:00.752354+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:00.865849+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:00.865929+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:01.181311+00:00", "trade", 5.755, 81.0]
["2026-09-25T17:28:02.023332+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:28:02.661355+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:28:08.537006+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:08.611919+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:08.695292+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:08.695292+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:08.698224+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:08.799274+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:09.468613+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:28:10.052729+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:28:10.759335+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:10.759335+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:11.413885+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:11.413946+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:28:12.044950+00:00", "trade", 5.7598, 1650.0]
["2026-09-25T17:28:12.912986+00:00", "trade", 5.755, 9.0]
["2026-09-25T17:28:13.202413+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:13.202418+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:14.260928+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:14.429383+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:15.046337+00:00", "trade", 5.755, 98.0]
["2026-09-25T17:28:16.053972+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:16.053982+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:16.266871+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:28:16.924807+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:28:17.677584+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:17.677584+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:17.689297+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:17.689362+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:17.689481+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:28:17.689482+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:17.689923+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:18.066998+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:28:18.067064+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:18.142162+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:18.142167+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:18.142353+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:19.127513+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:19.885225+00:00", "trade", 5.7579, 1000.0]
["2026-09-25T17:28:19.885839+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:21.143687+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:25.716352+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:28:26.504043+00:00", "trade", 5.75, 55.0]
["2026-09-25T17:28:26.738162+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:27.061135+00:00", "trade", 5.7579, 1000.0]
["2026-09-25T17:28:27.227574+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:30.005123+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:30.273678+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:28:30.274692+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:30.274697+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:30.274732+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:30.274737+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:30.274737+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:30.274737+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:30.274773+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:30.275214+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:30.623506+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:30.732375+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:30.732390+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:30.840010+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:28:30.841078+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:30.853462+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:31.688095+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:32.221166+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:32.610403+00:00", "trade", 5.76, 1544.0]
["2026-09-25T17:28:32.611012+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:32.611268+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:32.611438+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:32.709807+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:32.768546+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:32.769022+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:32.777744+00:00", "trade", 5.755, 122.0]
["2026-09-25T17:28:32.817287+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:32.843389+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:32.843483+00:00", "trade", 5.76, 62.0]
["2026-09-25T17:28:32.843484+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:32.843955+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:32.850878+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:28:32.850942+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:33.145306+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:33.201430+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:33.201435+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:33.202327+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:33.392468+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:33.972817+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:35.398534+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:35.539924+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:35.689154+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:35.829778+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:35.831021+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:36.108519+00:00", "trade", 5.7579, 1000.0]
["2026-09-25T17:28:40.065532+00:00", "trade", 5.76, 2222.0]
["2026-09-25T17:28:40.264238+00:00", "trade", 5.76, 17.0]
["2026-09-25T17:28:41.890781+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:28:44.064777+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:28:44.732468+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:28:46.022427+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:28:46.848874+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:28:47.598645+00:00", "trade", 5.759, 2766.0]
["2026-09-25T17:28:47.636556+00:00", "trade", 5.7568, 133.0]
["2026-09-25T17:28:47.643501+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:48.019534+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:28:48.030340+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:48.681187+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:28:49.108551+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:49.109458+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:50.048318+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:50.376588+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:50.967873+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:28:50.968314+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:51.115333+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:51.115388+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:51.806102+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:28:51.841287+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:51.841342+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:52.610810+00:00", "trade", 5.758, 1.0]
["2026-09-25T17:28:53.020268+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:53.020273+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:53.020924+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:53.500083+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:53.575375+00:00", "trade", 5.7572, 1.0]
["2026-09-25T17:28:53.629089+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:55.570471+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:55.570555+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:28:55.570556+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:55.571032+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:55.671576+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:55.671586+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:55.671746+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:56.108188+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:56.818721+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:57.556313+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:57.556318+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:57.557080+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:59.089039+00:00", "trade", 5.76, 133.0]
["2026-09-25T17:28:59.131503+00:00", "trade", 5.76, 867.0]
["2026-09-25T17:28:59.132111+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:28:59.489189+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:00.005155+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:00.244343+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:00.244348+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:00.245115+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:02.309888+00:00", "trade", 5.7579, 867.0]
["2026-09-25T17:29:02.368509+00:00", "trade", 5.7598, 133.0]
["2026-09-25T17:29:02.803796+00:00", "trade", 5.758, 100.0]
["2026-09-25T17:29:03.619616+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:03.619731+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:03.619733+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:29:03.620212+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:03.721678+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:03.721804+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:04.693166+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:29:05.350305+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:29:06.689368+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:29:07.385606+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:29:08.834345+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:29:09.474930+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:29:09.475992+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:10.225859+00:00", "trade", 5.76, 133.0]
["2026-09-25T17:29:10.276448+00:00", "trade", 5.7581, 100.0]
["2026-09-25T17:29:10.627212+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:10.833671+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:29:10.904922+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:10.955596+00:00", "trade", 5.7572, 1.0]
["2026-09-25T17:29:10.998399+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:11.091710+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:11.806606+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:29:11.850728+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:12.045907+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:17.514780+00:00", "trade", 5.76, 178.0]
["2026-09-25T17:29:17.514789+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:29:17.514801+00:00", "trade", 5.76, 22.0]
["2026-09-25T17:29:17.514834+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:29:17.514894+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:29:17.515174+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:29:17.515886+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:17.535057+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:29:17.536094+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:17.594797+00:00", "trade", 5.755, 215.0]
["2026-09-25T17:29:17.594959+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:29:17.594986+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:29:17.595019+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:29:17.595047+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:29:17.595341+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:29:17.596031+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:17.597702+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:29:17.678522+00:00", "trade", 5.76, 91.0]
["2026-09-25T17:29:19.037846+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:24.712762+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:29:24.735235+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:24.930418+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:25.251372+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:29:25.251962+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:26.085445+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:29:26.490254+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:26.490261+00:00", "trade", 5.76, 1.0]
["2026-09-25T17:29:26.490885+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:26.597413+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:26.597518+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:26.597959+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:26.770584+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:26.770595+00:00", "trade", 5.76, 1.0]
["2026-09-25T17:29:26.771216+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:26.874241+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:26.874326+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:30.005178+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:30.937747+00:00", "trade", 5.7598, 1000.0]
["2026-09-25T17:29:34.828119+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:36.446634+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:36.446719+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:36.446722+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:29:36.447201+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:36.563081+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:36.563196+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:42.627163+00:00", "trade", 5.7581, 100.0]
["2026-09-25T17:29:43.070452+00:00", "trade", 5.7581, 24.0]
["2026-09-25T17:29:52.037479+00:00", "trade", 5.76, 2111.0]
["2026-09-25T17:29:53.023526+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:53.023627+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:53.023630+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:29:53.024108+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:53.075480+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:53.099587+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:53.133543+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:54.129407+00:00", "trade", 5.7581, 300.0]
["2026-09-25T17:29:54.408531+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:54.896606+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:54.896671+00:00", "trade", 5.7598, 1000.0]
["2026-09-25T17:29:54.897558+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:55.014145+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:55.014150+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:55.014912+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:55.014992+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:56.284117+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:56.757368+00:00", "trade", 5.7579, 1000.0]
["2026-09-25T17:29:56.857414+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:56.869928+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:56.870079+00:00", "trade", 5.76, 17.0]
["2026-09-25T17:29:56.870515+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:56.877618+00:00", "trade", 5.76, 1200.0]
["2026-09-25T17:29:56.877677+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:56.934537+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:57.020401+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:57.752846+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:57.851315+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:29:57.954149+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:00.005206+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:00.215910+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:30:00.335198+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:30:02.319353+00:00", "trade", 5.7579, 1000.0]
["2026-09-25T17:30:03.453011+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:03.453738+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:03.557770+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:03.558171+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:14.431206+00:00", "trade", 5.755, 18.0]
["2026-09-25T17:30:16.468328+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:16.557595+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:17.470005+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:30:17.692038+00:00", "trade", 5.76, 2.0]
["2026-09-25T17:30:17.692365+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:17.692511+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:17.693042+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:17.797400+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:22.064851+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:30:22.064863+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:30:22.065119+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:30:22.639850+00:00", "trade", 5.7575, 1000.0]
["2026-09-25T17:30:25.036384+00:00", "trade", 5.7572, 7.0]
["2026-09-25T17:30:25.349087+00:00", "trade", 5.755, 112.0]
["2026-09-25T17:30:30.005239+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:31.359837+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:32.453244+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:32.499322+00:00", "trade", 5.7529, 25.0]
["2026-09-25T17:30:32.500336+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:32.500341+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:32.500376+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:32.500376+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:43.022219+00:00", "trade", 5.755, 209.0]
["2026-09-25T17:30:45.739377+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:30:47.731790+00:00", "trade", 5.755, 530.0]
["2026-09-25T17:30:47.847517+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:30:47.847574+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:30:47.847589+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:30:47.847628+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:30:47.847932+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:30:47.848640+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:47.855474+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:30:47.856523+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:47.887801+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:30:47.888222+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:30:47.888231+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:30:47.888276+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:30:47.888315+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:30:47.888631+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:30:47.889331+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:47.889857+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:30:47.930322+00:00", "trade", 5.76, 85.0]
["2026-09-25T17:30:47.931391+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:30:49.190573+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:30:49.857419+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:30:51.763494+00:00", "trade", 5.7581, 5.0]
["2026-09-25T17:30:53.609934+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:30:55.280589+00:00", "trade", 5.7579, 1000.0]
["2026-09-25T17:30:55.423759+00:00", "trade", 5.7582, 100.0]
["2026-09-25T17:30:56.828988+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:30:57.527586+00:00", "trade", 5.7598, 1650.0]
["2026-09-25T17:31:00.005267+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:00.587547+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:31:01.190789+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:31:03.393341+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:31:04.076772+00:00", "trade", 5.758, 1650.0]
["2026-09-25T17:31:05.340349+00:00", "trade", 5.76, 1650.0]
["2026-09-25T17:31:06.273005+00:00", "trade", 5.7575, 1650.0]
["2026-09-25T17:31:07.656622+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:31:09.248171+00:00", "trade", 5.7598, 1000.0]
["2026-09-25T17:31:16.215186+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:31:16.432946+00:00", "trade", 5.76, 18.0]
["2026-09-25T17:31:17.588916+00:00", "trade", 5.7575, 1000.0]
["2026-09-25T17:31:18.620624+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:31:19.218006+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:19.252252+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:19.354524+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:31:19.355126+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:19.562113+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:20.666790+00:00", "trade", 5.7579, 1000.0]
["2026-09-25T17:31:22.497927+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:24.781112+00:00", "trade", 5.76, 1.0]
["2026-09-25T17:31:29.839990+00:00", "trade", 5.75, 100.0]
["2026-09-25T17:31:29.841536+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:29.989422+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:30.005295+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:31.358544+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:31.457895+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:31.880279+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:35.049433+00:00", "trade", 5.755, 32.0]
["2026-09-25T17:31:40.144861+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:40.607911+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:45.751681+00:00", "trade", 5.755, 13.0]
["2026-09-25T17:31:50.033976+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:51.009734+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:52.283204+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:58.844765+00:00", "trade", 5.7582, 100.0]
["2026-09-25T17:31:58.845558+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:31:59.584734+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:32:00.005328+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:32:05.016722+00:00", "trade", 5.7568, 111.0]
["2026-09-25T17:32:14.184022+00:00", "trade", 5.7572, 5.0]
["2026-09-25T17:32:19.760830+00:00", "trade", 5.7584, 200.0]
["2026-09-25T17:32:20.762337+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:32:20.762518+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:32:20.762780+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:32:20.764545+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:32:20.772000+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:32:20.828916+00:00", "trade", 5.755, 114.0]
["2026-09-25T17:32:20.829036+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:32:20.829409+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:32:20.829466+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:32:20.830065+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:32:20.874303+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:32:20.876684+00:00", "trade", 5.76, 129.0]
["2026-09-25T17:32:23.845087+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:32:25.875867+00:00", "trade", 5.755, 2400.0]
["2026-09-25T17:32:29.051663+00:00", "trade", 5.755, 1302.0]
["2026-09-25T17:32:29.052257+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:32:29.794364+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:32:30.005366+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:32:33.703948+00:00", "trade", 5.7583, 600.0]
["2026-09-25T17:32:34.891364+00:00", "trade", 5.7522, 301.0]
["2026-09-25T17:32:36.237074+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:32:36.390533+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:32:37.337187+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:32:38.197666+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:32:48.440291+00:00", "trade", 5.755, 106.0]
["2026-09-25T17:32:51.860331+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:32:51.860792+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:32:58.829123+00:00", "trade", 5.755, 18.0]
["2026-09-25T17:33:00.005394+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:00.266252+00:00", "trade", 5.7528, 18.0]
["2026-09-25T17:33:04.773756+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:04.773760+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:04.774182+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:04.774668+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:04.775104+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:04.931134+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:04.931139+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:04.931280+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:04.931330+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:05.005807+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:05.083887+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:05.083942+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:05.083997+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:05.266902+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:05.497445+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:06.414931+00:00", "trade", 5.76, 1000.0]
["2026-09-25T17:33:06.502652+00:00", "trade", 5.7522, 1402.0]
["2026-09-25T17:33:08.195203+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:08.359638+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:09.266267+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:10.537828+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:10.634332+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:10.634382+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:11.790363+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:11.790363+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:12.264038+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:12.264093+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:14.247004+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:14.247069+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:14.247119+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:14.325560+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:14.442222+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:14.713662+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:14.713662+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:17.692939+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:17.693265+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:17.693290+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:17.693309+00:00", "trade", 5.76, 3.0]
["2026-09-25T17:33:17.693410+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:17.693415+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:17.693866+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:17.694142+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:17.694307+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:17.694809+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:17.739680+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:17.965592+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:18.663765+00:00", "trade", 5.7582, 100.0]
["2026-09-25T17:33:20.917749+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:20.917789+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:20.919489+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:20.919514+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:20.921799+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:20.929998+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:20.933311+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:20.935667+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:20.938599+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:20.942218+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:20.958390+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:33:20.959118+00:00", "trade", 5.75, 200.0]
["2026-09-25T17:33:20.960155+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:20.960165+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:20.960165+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:20.960180+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:20.960215+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:20.964789+00:00", "trade", 5.755, 20.0]
["2026-09-25T17:33:21.007402+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:21.051232+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:21.051242+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:21.145016+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:33:21.145293+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:33:21.990538+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:21.990543+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:21.991300+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:21.992041+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:21.993319+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:21.995364+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:21.995941+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:22.138449+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:22.413818+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:23.707311+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:26.308264+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:27.962644+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:30.005427+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:30.346597+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:33.978159+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:33.978810+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:34.082266+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:34.554199+00:00", "trade", 5.7529, 64.0]
["2026-09-25T17:33:34.627716+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:34.836185+00:00", "trade", 5.755, 821.0]
["2026-09-25T17:33:36.611935+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:36.727369+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:39.544521+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:45.887979+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:45.890109+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:45.890150+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:46.003634+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:46.151225+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:46.151571+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:46.266625+00:00", "trade", 5.755, 218.0]
["2026-09-25T17:33:46.267631+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:47.824060+00:00", "trade", 5.755, 77.0]
["2026-09-25T17:33:47.825537+00:00", "trade", 5.755, 167.0]
["2026-09-25T17:33:50.552496+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:33:50.552902+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:33:50.553885+00:00", "trade", 5.76, 11.0]
["2026-09-25T17:33:50.553943+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:50.553948+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:50.574632+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:50.607523+00:00", "trade", 5.76, 28.0]
["2026-09-25T17:33:50.607911+00:00", "trade", 5.76, 128.0]
["2026-09-25T17:33:50.608473+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:50.608563+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:50.609029+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:50.669733+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:50.669743+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:50.702441+00:00", "trade", 5.755, 424.0]
["2026-09-25T17:33:50.723932+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:51.152059+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:57.314432+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:33:59.789889+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:33:59.790990+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:00.005445+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:04.997212+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:06.410443+00:00", "trade", 5.755, 115.0]
["2026-09-25T17:34:06.411226+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:06.411497+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:07.654576+00:00", "trade", 5.755, 300.0]
["2026-09-25T17:34:07.655577+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:07.655582+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:07.655622+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:12.679501+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:12.754088+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:20.380599+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:23.165560+00:00", "trade", 5.75, 2300.0]
["2026-09-25T17:34:23.165640+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:23.166231+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:23.166302+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:23.166399+00:00", "trade", 5.75, 2400.0]
["2026-09-25T17:34:23.167003+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:23.167239+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:23.167295+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:34:23.168306+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:23.170942+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:23.179017+00:00", "trade", 5.755, 5000.0]
["2026-09-25T17:34:23.381819+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:24.182275+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:24.183453+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:24.186294+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:25.404699+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:27.443151+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:27.556676+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:30.005473+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:36.018613+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:34:36.018622+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:34:36.018628+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:34:36.018658+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:34:36.018872+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:34:36.019278+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:36.019313+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:36.064382+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:34:36.064385+00:00", "trade", 5.755, 300.0]
["2026-09-25T17:34:36.064394+00:00", "trade", 5.755, 300.0]
["2026-09-25T17:34:36.064397+00:00", "trade", 5.755, 208.0]
["2026-09-25T17:34:36.064585+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:36.064649+00:00", "trade", 5.755, 300.0]
["2026-09-25T17:34:39.532764+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:41.710186+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:41.710245+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:34:43.276903+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:45.196670+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:34:45.199022+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:34:45.201145+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:34:45.203385+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:34:45.205093+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:34:45.206843+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:34:45.209123+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:34:45.211161+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:34:45.212842+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:34:45.214517+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:34:53.798717+00:00", "trade", 5.7572, 100.0]
["2026-09-25T17:34:56.890055+00:00", "trade", 5.755, 155.0]
["2026-09-25T17:34:56.890837+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:34:59.317400+00:00", "trade", 5.7501, 6.0]
["2026-09-25T17:35:00.005510+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:00.268681+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:00.730307+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:03.878331+00:00", "trade", 5.7569, 200.0]
["2026-09-25T17:35:04.229790+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:04.229812+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:35:04.297012+00:00", "trade", 5.7569, 25.0]
["2026-09-25T17:35:04.328106+00:00", "trade", 5.7544, 60.0]
["2026-09-25T17:35:09.815368+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:10.138926+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:35:10.949196+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:12.152895+00:00", "trade", 5.7578, 250.0]
["2026-09-25T17:35:12.159029+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:35:12.633512+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:18.055171+00:00", "trade", 5.7568, 100.0]
["2026-09-25T17:35:20.210085+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:20.230911+00:00", "trade", 5.755, 500.0]
["2026-09-25T17:35:21.213219+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:35:21.214290+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:22.289445+00:00", "trade", 5.755, 118.0]
["2026-09-25T17:35:22.320894+00:00", "trade", 5.7572, 100.0]
["2026-09-25T17:35:22.322012+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:25.838475+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:26.813692+00:00", "trade", 5.7572, 100.0]
["2026-09-25T17:35:28.213812+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:28.213872+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:28.349214+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:30.005543+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:30.765966+00:00", "trade", 5.7572, 50.0]
["2026-09-25T17:35:30.766872+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:30.767037+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:33.573864+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:34.461909+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:42.744710+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:35:44.926606+00:00", "trade", 5.755, 165.0]
["2026-09-25T17:35:44.930825+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:35:44.935769+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:35:48.819781+00:00", "trade", 5.755, 1516.0]
["2026-09-25T17:35:48.820341+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:48.820582+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:48.882133+00:00", "trade", 5.755, 1356.0]
["2026-09-25T17:35:54.859036+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:35:54.970275+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:36:00.005581+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:36:00.317995+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:36:12.413395+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:36:17.694680+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:36:17.869328+00:00", "trade", 5.7541, 323.0]
["2026-09-25T17:36:19.483304+00:00", "trade", 5.7574, 100.0]
["2026-09-25T17:36:20.696079+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:36:20.697435+00:00", "trade", 5.755, 400.0]
["2026-09-25T17:36:22.461395+00:00", "trade", 5.755, 500.0]
["2026-09-25T17:36:22.462436+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:36:26.909571+00:00", "trade", 5.755, 1890.0]
["2026-09-25T17:36:27.593344+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:36:30.005614+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:36:35.105930+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:36:40.876211+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:36:40.876547+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:36:40.879679+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:36:40.880456+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:36:40.881053+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:36:40.896687+00:00", "trade", 5.755, 1100.0]
["2026-09-25T17:36:41.226258+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:36:45.020310+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:36:45.023263+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:36:50.993083+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:36:50.994770+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:36:52.074365+00:00", "trade", 5.7549, 29.0]
["2026-09-25T17:36:55.750294+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:00.005647+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:01.591714+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:14.442751+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:14.952281+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:15.519304+00:00", "trade", 5.755, 63.0]
["2026-09-25T17:37:19.575899+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:19.608552+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:19.608557+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:19.633196+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:19.637826+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:19.683160+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:37:19.685422+00:00", "trade", 5.755, 300.0]
["2026-09-25T17:37:19.687841+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:19.690037+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:37:19.800007+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:20.879275+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:20.879661+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:22.196973+00:00", "trade", 5.755, 13.0]
["2026-09-25T17:37:22.578621+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:37:23.087536+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:24.593809+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:24.595979+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:25.031671+00:00", "trade", 5.755, 57.0]
["2026-09-25T17:37:25.031831+00:00", "trade", 5.755, 18.0]
["2026-09-25T17:37:25.032892+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:28.434380+00:00", "trade", 5.76, 18.0]
["2026-09-25T17:37:30.005680+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:34.493490+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:35.738367+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:38.386163+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:37:45.833019+00:00", "trade", 5.7551, 31.0]
["2026-09-25T17:37:50.083733+00:00", "trade", 5.76, 18.0]
["2026-09-25T17:37:50.084666+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:50.397824+00:00", "trade", 5.75, 100.0]
["2026-09-25T17:37:50.397895+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:50.485834+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:52.132355+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:37:53.339751+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:37:53.339758+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:00.005707+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:01.799139+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:38:01.799879+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:06.130080+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:06.469014+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:38:06.469086+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:07.344763+00:00", "trade", 5.755, 500.0]
["2026-09-25T17:38:09.700898+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:10.195162+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:12.354541+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:13.238381+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:13.350893+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:13.424613+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:13.953645+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:20.437970+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:38:20.439413+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:38:21.755648+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:23.682049+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:26.098018+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:26.187806+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:27.218485+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:38:30.005730+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:35.605803+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:36.364831+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:38.107165+00:00", "trade", 5.75, 1.0]
["2026-09-25T17:38:38.130563+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:38:38.208170+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:38.960306+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:44.225330+00:00", "trade", 5.7547, 29.0]
["2026-09-25T17:38:46.208721+00:00", "trade", 5.7548, 12.0]
["2026-09-25T17:38:47.062578+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:38:49.501842+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:49.622674+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:52.644126+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:53.381282+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:38:59.364590+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:00.005758+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:04.951662+00:00", "trade", 5.755, 30.0]
["2026-09-25T17:39:05.423401+00:00", "trade", 5.7578, 360.0]
["2026-09-25T17:39:11.272755+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:39:11.273378+00:00", "trade", 5.755, 88.0]
["2026-09-25T17:39:11.274090+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:39:16.426707+00:00", "trade", 5.7561, 1.0]
["2026-09-25T17:39:17.246096+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:17.379483+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:20.307193+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:20.399176+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:39:29.301304+00:00", "trade", 5.7561, 32.0]
["2026-09-25T17:39:30.005786+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:33.763173+00:00", "trade", 5.755, 1976.0]
["2026-09-25T17:39:37.222597+00:00", "trade", 5.7529, 77.0]
["2026-09-25T17:39:37.223396+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:37.302544+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:39.867151+00:00", "trade", 5.755, 174.0]
["2026-09-25T17:39:44.838464+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:39:46.428704+00:00", "trade", 5.7549, 2.0]
["2026-09-25T17:39:46.642545+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:39:50.387488+00:00", "trade", 5.755, 6.0]
["2026-09-25T17:39:50.990754+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:50.990764+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.013488+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.014691+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.021057+00:00", "trade", 5.755, 300.0]
["2026-09-25T17:39:51.124359+00:00", "trade", 5.755, 500.0]
["2026-09-25T17:39:51.291980+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.318177+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.348584+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.371973+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:39:51.376305+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.376598+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:39:51.414110+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.453596+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:39:51.599545+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.643891+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.645389+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.645605+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.667251+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.667259+00:00", "trade", 5.76, 8.0]
["2026-09-25T17:39:51.667864+00:00", "trade", 5.76, 7.0]
["2026-09-25T17:39:51.677842+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:39:51.682402+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.689775+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.712564+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.721219+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.728908+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.738135+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.738145+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.740035+00:00", "trade", 5.76, 500.0]
["2026-09-25T17:39:51.740124+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.779077+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.779167+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.779804+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.863768+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.863773+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.864720+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.881295+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.884668+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.961124+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:51.961591+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:52.131830+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:52.132311+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:52.147297+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:52.147307+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:52.159746+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:52.210141+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:52.232559+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:52.261588+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:52.268755+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:52.306475+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:52.390750+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:52.482558+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:52.484072+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:52.543909+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:52.547608+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:52.828229+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:52.837266+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:53.017469+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:55.215219+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:55.223489+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:55.223504+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:55.341449+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:55.543043+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:55.992235+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:55.992711+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:56.093205+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:56.094628+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:56.284941+00:00", "trade", 5.7566, 100.0]
["2026-09-25T17:39:56.402805+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:56.403342+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:56.404163+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:56.407045+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:56.417154+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:57.489421+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:58.061906+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:58.061940+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:39:58.062387+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:39:58.163207+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:00.005829+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:05.027088+00:00", "trade", 5.7553, 100.0]
["2026-09-25T17:40:05.461744+00:00", "trade", 5.7553, 26.0]
["2026-09-25T17:40:06.690342+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:06.790901+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:12.739449+00:00", "trade", 5.7557, 22.0]
["2026-09-25T17:40:13.701231+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:13.803780+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:14.307070+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:14.894200+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:14.894325+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:14.901442+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:14.926988+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:15.061198+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:40:16.430714+00:00", "trade", 5.7566, 2.0]
["2026-09-25T17:40:18.374051+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:19.420758+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:19.421725+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:19.692172+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:25.644422+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:25.644511+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:40:25.972160+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:28.228014+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:30.005857+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:31.913428+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:31.914145+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:32.068463+00:00", "trade", 5.7551, 132.0]
["2026-09-25T17:40:32.143941+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:34.158070+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:37.318054+00:00", "trade", 5.755, 116.0]
["2026-09-25T17:40:37.325671+00:00", "trade", 5.755, 128.0]
["2026-09-25T17:40:37.388127+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:40:42.552185+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:44.393033+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:46.432706+00:00", "trade", 5.7559, 1.0]
["2026-09-25T17:40:46.433494+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:46.877685+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:49.418784+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:40:53.256081+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:54.040565+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:40:54.262675+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:41:00.005880+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:02.157551+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:06.247858+00:00", "trade", 5.7553, 100.0]
["2026-09-25T17:41:07.288318+00:00", "trade", 5.755, 20.0]
["2026-09-25T17:41:07.288760+00:00", "trade", 5.76, 6.0]
["2026-09-25T17:41:07.288840+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:23.899091+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:41:25.261047+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:25.287730+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:26.432369+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:26.432900+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:26.434103+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:26.436664+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:28.863509+00:00", "trade", 5.7548, 100.0]
["2026-09-25T17:41:29.469789+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:29.573911+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:29.713388+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:30.005938+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:30.382231+00:00", "trade", 5.755, 32.0]
["2026-09-25T17:41:36.167785+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:42.757638+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:44.573041+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:59.583188+00:00", "trade", 5.7548, 200.0]
["2026-09-25T17:42:00.005966+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:06.263762+00:00", "trade", 5.7548, 100.0]
["2026-09-25T17:42:09.674145+00:00", "trade", 5.755, 500.0]
["2026-09-25T17:42:09.675399+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:42:14.038015+00:00", "trade", 5.76, 1.0]
["2026-09-25T17:42:14.078587+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:42:14.079904+00:00", "trade", 5.755, 400.0]
["2026-09-25T17:42:14.080694+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:14.081270+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:14.295020+00:00", "trade", 5.7586, 34.0]
["2026-09-25T17:42:14.296421+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:14.658040+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:42:15.928794+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:15.929225+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:18.840446+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:21.243978+00:00", "trade", 5.755, 108.0]
["2026-09-25T17:42:21.398933+00:00", "trade", 5.7546, 500.0]
["2026-09-25T17:42:23.381422+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:23.381477+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:24.331860+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:28.446990+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:29.423405+00:00", "trade", 5.755, 32.0]
["2026-09-25T17:42:30.005994+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:32.815796+00:00", "trade", 5.755, 33.0]
["2026-09-25T17:42:34.051991+00:00", "trade", 5.76, 1.0]
["2026-09-25T17:42:34.275942+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:35.337493+00:00", "trade", 5.755, 32.0]
["2026-09-25T17:42:38.573470+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:38.573911+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:38.802384+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:38.802865+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:39.623409+00:00", "trade", 5.7546, 100.0]
["2026-09-25T17:42:39.676699+00:00", "trade", 5.7552, 1.0]
["2026-09-25T17:42:40.389124+00:00", "trade", 5.7533, 79.0]
["2026-09-25T17:42:46.726602+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:46.879651+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:49.497820+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:49.498271+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:49.518148+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:49.564964+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:49.600313+00:00", "trade", 5.7546, 600.0]
["2026-09-25T17:42:51.019199+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:51.019675+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:51.550210+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:51.652233+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:52.044147+00:00", "trade", 5.755, 117.0]
["2026-09-25T17:42:52.082115+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:42:52.153715+00:00", "trade", 5.757, 32.0]
["2026-09-25T17:42:52.434471+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:52.435137+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:42:54.297341+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:00.006016+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:04.770780+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:05.049422+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:05.453196+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:07.718875+00:00", "trade", 5.76, 18.0]
["2026-09-25T17:43:09.413875+00:00", "trade", 5.7551, 283.0]
["2026-09-25T17:43:09.414666+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:09.498124+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:09.678702+00:00", "trade", 5.7551, 1.0]
["2026-09-25T17:43:12.392123+00:00", "trade", 5.7572, 25.0]
["2026-09-25T17:43:12.392475+00:00", "trade", 5.7572, 1.0]
["2026-09-25T17:43:16.240448+00:00", "trade", 5.755, 32.0]
["2026-09-25T17:43:19.222945+00:00", "trade", 5.755, 99.0]
["2026-09-25T17:43:19.308071+00:00", "trade", 5.755, 33.0]
["2026-09-25T17:43:19.827706+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:19.828759+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:20.571759+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:22.255923+00:00", "trade", 5.755, 32.0]
["2026-09-25T17:43:22.256701+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:22.395792+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:22.396233+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:24.271072+00:00", "trade", 5.7598, 1.0]
["2026-09-25T17:43:26.723771+00:00", "trade", 5.7546, 100.0]
["2026-09-25T17:43:29.792307+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:29.792918+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:29.948047+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:30.006039+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:30.079850+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:30.081990+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:30.273745+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:30.284200+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:35.624816+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:35.624894+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:43:38.117047+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:39.227985+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:40.390878+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:40.479909+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:40.492113+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:40.519283+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:40.519323+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:40.519794+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:40.635588+00:00", "trade", 5.7551, 20.0]
["2026-09-25T17:43:42.343867+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:42.344358+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:43.508734+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:46.866305+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:47.257715+00:00", "trade", 5.7576, 525.0]
["2026-09-25T17:43:47.258966+00:00", "trade", 5.7572, 1.0]
["2026-09-25T17:43:47.393958+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:47.566132+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:51.574474+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:51.574559+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:43:51.574598+00:00", "trade", 5.76, 500.0]
["2026-09-25T17:43:51.575035+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:00.006057+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:02.929632+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:03.702181+00:00", "trade", 5.7572, 21.0]
["2026-09-25T17:44:10.526638+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:10.559045+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:15.068988+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:15.392777+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:15.740212+00:00", "trade", 5.755, 32.0]
["2026-09-25T17:44:15.741252+00:00", "trade", 5.755, 58.0]
["2026-09-25T17:44:15.990176+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:16.018819+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:16.921078+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:44:16.921514+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:16.921935+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:17.260708+00:00", "trade", 5.7586, 1.0]
["2026-09-25T17:44:18.801905+00:00", "trade", 5.76, 32.0]
["2026-09-25T17:44:18.811948+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:44:18.813247+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:18.813288+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:18.813729+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:18.813769+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:18.851098+00:00", "trade", 5.755, 14.0]
["2026-09-25T17:44:18.920923+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:19.472864+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:19.474824+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:19.496791+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:20.530637+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:20.530782+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:20.530893+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:21.646539+00:00", "trade", 5.76, 33.0]
["2026-09-25T17:44:24.076365+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:24.076365+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:24.274084+00:00", "trade", 5.755, 32.0]
["2026-09-25T17:44:25.047933+00:00", "trade", 5.76, 18.0]
["2026-09-25T17:44:28.035610+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:28.100385+00:00", "trade", 5.755, 18.0]
["2026-09-25T17:44:28.703501+00:00", "trade", 5.76, 123.0]
["2026-09-25T17:44:28.900629+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:29.191285+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:29.714623+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:29.714894+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:29.715390+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:29.716753+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:30.006085+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:31.271313+00:00", "trade", 5.755, 17.0]
["2026-09-25T17:44:32.533589+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:32.533995+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:32.534005+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:32.534271+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:32.534271+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:32.534511+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:33.745308+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:33.746185+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:34.118284+00:00", "trade", 5.755, 18.0]
["2026-09-25T17:44:34.519817+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:34.519953+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:37.073529+00:00", "trade", 5.755, 18.0]
["2026-09-25T17:44:39.637793+00:00", "trade", 5.75, 100.0]
["2026-09-25T17:44:39.637860+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:40.021291+00:00", "trade", 5.755, 18.0]
["2026-09-25T17:44:45.501055+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:44:47.262699+00:00", "trade", 5.7557, 1.0]
["2026-09-25T17:44:51.444857+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:52.058364+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:52.066343+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:44:52.180113+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:00.006114+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:06.228439+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:16.093754+00:00", "trade", 5.7588, 1.0]
["2026-09-25T17:45:16.234398+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:16.235460+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:16.245589+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:16.338790+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:16.338946+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:16.339412+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:17.699177+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:17.699503+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:17.699528+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:17.699545+00:00", "trade", 5.76, 9.0]
["2026-09-25T17:45:17.700189+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:17.700465+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:18.260776+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:18.587076+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:18.640217+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:18.872329+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:19.064831+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:19.392409+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:20.038669+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:20.147383+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:20.659349+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:21.013750+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:21.013826+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:22.972839+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:22.972844+00:00", "trade", 5.76, 2.0]
["2026-09-25T17:45:22.973486+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:22.976047+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:24.477964+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:45:26.310578+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:26.311104+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:26.505972+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:29.604160+00:00", "trade", 5.755, 124.0]
["2026-09-25T17:45:29.829647+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:30.006141+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:32.888195+00:00", "trade", 5.755, 600.0]
["2026-09-25T17:45:32.889446+00:00", "trade", 5.7551, 1.0]
["2026-09-25T17:45:33.789571+00:00", "trade", 5.755, 107.0]
["2026-09-25T17:45:34.057199+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:34.057846+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:35.641392+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:36.560045+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:36.560521+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:36.661912+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:36.662347+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:39.023327+00:00", "trade", 5.756, 92.0]
["2026-09-25T17:45:40.268053+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:41.463858+00:00", "trade", 5.7577, 34.0]
["2026-09-25T17:45:42.768182+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:47.052688+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:45:47.103707+00:00", "trade", 5.755, 17.0]
["2026-09-25T17:45:56.977485+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:45:56.978071+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:56.978873+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:56.979314+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:58.323868+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:45:58.973990+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:46:00.006174+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:02.306837+00:00", "trade", 5.755, 741.0]
["2026-09-25T17:46:02.890701+00:00", "trade", 5.7551, 1.0]
["2026-09-25T17:46:08.919831+00:00", "trade", 5.755, 124.0]
["2026-09-25T17:46:08.920630+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:10.131241+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:11.173657+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:13.329187+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:13.329307+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:16.266360+00:00", "trade", 5.7555, 100.0]
["2026-09-25T17:46:20.734438+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:20.735635+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:22.493421+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:24.060346+00:00", "trade", 5.755, 500.0]
["2026-09-25T17:46:25.071600+00:00", "trade", 5.755, 294.0]
["2026-09-25T17:46:27.003302+00:00", "trade", 5.758, 9.0]
["2026-09-25T17:46:27.903815+00:00", "trade", 5.755, 83.0]
["2026-09-25T17:46:30.006193+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:30.904869+00:00", "trade", 5.755, 190.0]
["2026-09-25T17:46:32.607611+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:32.608293+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:32.892699+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:46:33.176627+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:46:40.313667+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:42.454632+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:42.490638+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:42.492803+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:43.151919+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:43.655700+00:00", "trade", 5.755, 1306.0]
["2026-09-25T17:46:44.816795+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:46:45.260026+00:00", "trade", 5.755, 600.0]
["2026-09-25T17:46:47.028698+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:47.123749+00:00", "trade", 5.7557, 200.0]
["2026-09-25T17:46:49.998618+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:50.138951+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:46:56.251591+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:00.006220+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:02.397525+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:02.894702+00:00", "trade", 5.755, 2.0]
["2026-09-25T17:47:04.847367+00:00", "trade", 5.7523, 3.0]
["2026-09-25T17:47:06.397197+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:47:08.905669+00:00", "trade", 5.7597, 6.0]
["2026-09-25T17:47:09.289497+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:12.057618+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:47:12.315730+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:12.316672+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:12.934480+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:16.436775+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:19.764860+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:19.765717+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:21.002385+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:21.002453+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:47:24.462547+00:00", "trade", 5.7557, 100.0]
["2026-09-25T17:47:26.465211+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:27.300511+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:27.655060+00:00", "trade", 5.7572, 1.0]
["2026-09-25T17:47:27.806021+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:27.806192+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:28.488563+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:30.006243+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:33.032837+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:35.604858+00:00", "trade", 5.76, 127.0]
["2026-09-25T17:47:35.606599+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:47:35.607847+00:00", "trade", 5.7562, 1.0]
["2026-09-25T17:47:35.775126+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:37.017553+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:37.723229+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:39.457445+00:00", "trade", 5.755, 600.0]
["2026-09-25T17:47:39.457519+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:41.065563+00:00", "trade", 5.7556, 100.0]
["2026-09-25T17:47:43.522214+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:47.290365+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:47.292914+00:00", "trade", 5.755, 400.0]
["2026-09-25T17:47:47.294246+00:00", "trade", 5.755, 800.0]
["2026-09-25T17:47:47.295218+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:47:47.297326+00:00", "trade", 5.7557, 200.0]
["2026-09-25T17:47:47.302486+00:00", "trade", 5.755, 22.0]
["2026-09-25T17:47:48.489550+00:00", "trade", 5.7555, 1.0]
["2026-09-25T17:47:48.490335+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:53.337931+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:47:57.362471+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:58.509231+00:00", "trade", 5.755, 109.0]
["2026-09-25T17:47:58.510022+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:47:58.655743+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:48:00.006266+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:48:00.997326+00:00", "trade", 5.7599, 25.0]
["2026-09-25T17:48:05.609706+00:00", "trade", 5.7551, 2.0]
["2026-09-25T17:48:08.145919+00:00", "trade", 5.76, 11193.0]
["2026-09-25T17:48:10.495153+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:48:15.857542+00:00", "trade", 5.7579, 276.0]
["2026-09-25T17:48:16.310162+00:00", "trade", 5.7579, 24.0]
["2026-09-25T17:48:17.701239+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:48:17.701249+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:48:17.701931+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:48:18.086825+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:48:18.086840+00:00", "trade", 5.76, 2.0]
["2026-09-25T17:48:18.087446+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:48:19.000365+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:48:30.006284+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:48:30.289196+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:48:35.611707+00:00", "trade", 5.76, 11.0]
["2026-09-25T17:48:37.066238+00:00", "trade", 5.755, 109.0]
["2026-09-25T17:48:37.066289+00:00", "trade", 5.755, 91.0]
["2026-09-25T17:48:37.128850+00:00", "trade", 5.7578, 100.0]
["2026-09-25T17:48:45.936724+00:00", "trade", 5.7522, 339.0]
["2026-09-25T17:48:46.998177+00:00", "trade", 5.755, 20.0]
["2026-09-25T17:48:57.646477+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:48:57.662643+00:00", "trade", 5.755, 135.0]
["2026-09-25T17:48:58.941066+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:48:59.846427+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:49:00.006307+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:49:05.613702+00:00", "trade", 5.7536, 1.0]
["2026-09-25T17:49:08.157919+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:49:09.564234+00:00", "trade", 5.7539, 300.0]
["2026-09-25T17:49:09.565791+00:00", "trade", 5.7539, 100.0]
["2026-09-25T17:49:20.119252+00:00", "trade", 5.755, 8.0]
["2026-09-25T17:49:22.056544+00:00", "trade", 5.7577, 65.0]
["2026-09-25T17:49:27.981669+00:00", "trade", 5.755, 26.0]
["2026-09-25T17:49:28.263748+00:00", "trade", 5.7572, 2.0]
["2026-09-25T17:49:29.978090+00:00", "trade", 5.755, 18.0]
["2026-09-25T17:49:30.006334+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:49:30.272056+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:49:30.272697+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:49:30.738366+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:49:34.092927+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:49:42.619526+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:49:47.654196+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:49:48.058960+00:00", "trade", 5.755, 600.0]
["2026-09-25T17:49:48.060211+00:00", "trade", 5.7552, 1.0]
["2026-09-25T17:49:52.375546+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:49:52.376458+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:49:55.946809+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:49:57.022489+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:49:57.073315+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:00.006352+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:02.069959+00:00", "trade", 5.755, 148.0]
["2026-09-25T17:50:02.070010+00:00", "trade", 5.755, 52.0]
["2026-09-25T17:50:02.070751+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:02.071729+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:02.193979+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:03.088764+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:05.813332+00:00", "trade", 5.755, 5200.0]
["2026-09-25T17:50:05.814449+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:05.958189+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:50:06.170074+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:10.878193+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:11.215178+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:13.819224+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:14.385023+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:14.512210+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:18.061707+00:00", "trade", 5.755, 6.0]
["2026-09-25T17:50:18.066569+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:50:19.710027+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:20.123705+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:20.123835+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:25.864407+00:00", "trade", 5.7549, 100.0]
["2026-09-25T17:50:25.865213+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:26.744497+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:29.128403+00:00", "trade", 5.7573, 100.0]
["2026-09-25T17:50:30.006375+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:32.602577+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:34.325269+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:34.325287+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:50:34.423312+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:37.875461+00:00", "trade", 5.76, 179.0]
["2026-09-25T17:50:40.148948+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:40.339902+00:00", "trade", 5.76, 312.0]
["2026-09-25T17:50:48.063701+00:00", "trade", 5.7591, 1.0]
["2026-09-25T17:50:48.521466+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:48.624897+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:52.604199+00:00", "trade", 5.755, 634.0]
["2026-09-25T17:50:52.604229+00:00", "trade", 5.75, 634.0]
["2026-09-25T17:50:52.604976+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:50:54.859162+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:51:00.006408+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:00.492478+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:00.624541+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:02.238475+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:07.363274+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:07.363429+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:08.787065+00:00", "trade", 5.7577, 30.0]
["2026-09-25T17:51:15.124721+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:15.125227+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:15.125392+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:15.256017+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:17.703546+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:17.704093+00:00", "trade", 5.76, 3.0]
["2026-09-25T17:51:17.705150+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:17.761404+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:18.065699+00:00", "trade", 5.7528, 1.0]
["2026-09-25T17:51:21.838346+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:51:24.212789+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:27.076354+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:51:28.578738+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:51:30.006431+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:37.441352+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:37.442244+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:38.217275+00:00", "trade", 5.755, 600.0]
["2026-09-25T17:51:38.912262+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:51:42.101051+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:42.675225+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:42.676187+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:42.678658+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:51:42.921767+00:00", "trade", 5.76, 71.0]
["2026-09-25T17:51:42.922215+00:00", "trade", 5.76, 1.0]
["2026-09-25T17:51:42.922270+00:00", "trade", 5.76, 1.0]
["2026-09-25T17:51:45.437817+00:00", "trade", 5.75, 100.0]
["2026-09-25T17:51:45.437892+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:45.438770+00:00", "trade", 5.76, 22.0]
["2026-09-25T17:51:45.439558+00:00", "trade", 5.755, 600.0]
["2026-09-25T17:51:46.825158+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:46.825965+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:47.142361+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:47.298009+00:00", "trade", 5.7573, 100.0]
["2026-09-25T17:51:48.067702+00:00", "trade", 5.7555, 2.0]
["2026-09-25T17:51:52.638943+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:56.596550+00:00", "trade", 5.755, 2.0]
["2026-09-25T17:51:57.961797+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:51:58.036309+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:52:00.006454+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:52:01.241818+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:52:07.701515+00:00", "trade", 5.755, 8.0]
["2026-09-25T17:52:10.633804+00:00", "trade", 5.7568, 1.0]
["2026-09-25T17:52:10.703534+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:52:15.924996+00:00", "trade", 5.755, 19.0]
["2026-09-25T17:52:15.924999+00:00", "trade", 5.75, 19.0]
["2026-09-25T17:52:30.006472+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:52:36.698387+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:52:36.701529+00:00", "trade", 5.755, 1200.0]
["2026-09-25T17:52:36.701529+00:00", "trade", 5.755, 5800.0]
["2026-09-25T17:52:36.702780+00:00", "trade", 5.7549, 1.0]
["2026-09-25T17:52:36.702940+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:52:43.674472+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:52:45.764037+00:00", "trade", 5.7565, 100.0]
["2026-09-25T17:52:50.351244+00:00", "trade", 5.76, 71.0]
["2026-09-25T17:52:50.351352+00:00", "trade", 5.76, 1.0]
["2026-09-25T17:52:57.083955+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:53:00.006490+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:53:03.963776+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:53:06.704703+00:00", "trade", 5.7551, 6.0]
["2026-09-25T17:53:13.778950+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:53:13.780385+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:53:13.781160+00:00", "trade", 5.75, 100.0]
["2026-09-25T17:53:16.107429+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:53:18.057171+00:00", "trade", 5.76, 4.0]
["2026-09-25T17:53:18.258821+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:53:19.937763+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:53:20.384772+00:00", "trade", 5.755, 37.0]
["2026-09-25T17:53:23.172018+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:53:29.442809+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:53:30.006518+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:53:38.697086+00:00", "trade", 5.755, 600.0]
["2026-09-25T17:53:38.698340+00:00", "trade", 5.7545, 1.0]
["2026-09-25T17:53:44.128820+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:53:44.169224+00:00", "trade", 5.755, 21.0]
["2026-09-25T17:53:46.071585+00:00", "trade", 5.755, 2.0]
["2026-09-25T17:53:47.869715+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:53:49.559393+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:53:49.560731+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:53:59.285869+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:53:59.981732+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:54:00.006546+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:54:00.088896+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:54:00.353344+00:00", "trade", 5.76, 18.0]
["2026-09-25T17:54:01.068268+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:54:09.107614+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:54:17.706494+00:00", "trade", 5.76, 2.0]
["2026-09-25T17:54:17.707533+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:54:22.108913+00:00", "trade", 5.7579, 608.0]
["2026-09-25T17:54:22.110161+00:00", "trade", 5.757, 1.0]
["2026-09-25T17:54:22.110281+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:54:22.317218+00:00", "trade", 5.755, 2662.0]
["2026-09-25T17:54:22.326910+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:54:26.931349+00:00", "trade", 5.755, 24.0]
["2026-09-25T17:54:26.939140+00:00", "trade", 5.755, 200.0]
["2026-09-25T17:54:28.063944+00:00", "trade", 5.755, 555.0]
["2026-09-25T17:54:28.064870+00:00", "trade", 5.755, 12.0]
["2026-09-25T17:54:30.006569+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:54:32.011060+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:54:37.011810+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:54:42.899998+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:54:46.659341+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:54:52.111711+00:00", "trade", 5.755, 4.0]
["2026-09-25T17:54:52.885485+00:00", "trade", 5.7551, 100.0]
["2026-09-25T17:54:58.136574+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:00.006593+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:04.413883+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:55:10.955595+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:11.451648+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:11.721442+00:00", "trade", 5.755, 11.0]
["2026-09-25T17:55:14.805189+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:14.805269+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:14.805274+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:55:15.866738+00:00", "trade", 5.76, 26.0]
["2026-09-25T17:55:15.866811+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:15.933151+00:00", "trade", 5.7598, 37.0]
["2026-09-25T17:55:21.920120+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:21.920899+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:55:24.905342+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:55:25.046096+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:25.444943+00:00", "trade", 5.7552, 100.0]
["2026-09-25T17:55:27.588721+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:30.006615+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:40.884360+00:00", "trade", 5.76, 500.0]
["2026-09-25T17:55:40.884362+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:55:40.884414+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:40.884424+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:40.885281+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:40.885401+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:40.885613+00:00", "trade", 5.7588, 1.0]
["2026-09-25T17:55:40.885672+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:40.885842+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:41.884429+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:46.230498+00:00", "trade", 5.755, 32.0]
["2026-09-25T17:55:46.237919+00:00", "trade", 5.755, 182.0]
["2026-09-25T17:55:50.372036+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:55:54.745726+00:00", "trade", 5.755, 105.0]
["2026-09-25T17:55:54.750992+00:00", "trade", 5.755, 53.0]
["2026-09-25T17:56:00.006653+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:06.799423+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:06.836230+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:06.881167+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:08.577602+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:10.988041+00:00", "trade", 5.7554, 100.0]
["2026-09-25T17:56:12.487394+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:14.058960+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:56:14.060214+00:00", "trade", 5.7559, 1.0]
["2026-09-25T17:56:14.139158+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:14.140085+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:27.158806+00:00", "trade", 5.755, 92.0]
["2026-09-25T17:56:30.006676+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:35.153784+00:00", "trade", 5.7523, 81.0]
["2026-09-25T17:56:36.216595+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:56:36.367256+00:00", "trade", 5.7572, 1.0]
["2026-09-25T17:56:36.388643+00:00", "trade", 5.755, 2.0]
["2026-09-25T17:56:36.392237+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:56:36.747185+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:56:36.860317+00:00", "trade", 5.755, 8.0]
["2026-09-25T17:56:36.865898+00:00", "trade", 5.755, 1.0]
["2026-09-25T17:56:37.517101+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:37.517111+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:37.517126+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:37.517201+00:00", "trade", 5.76, 2100.0]
["2026-09-25T17:56:37.517201+00:00", "trade", 5.76, 1100.0]
["2026-09-25T17:56:37.517206+00:00", "trade", 5.76, 300.0]
["2026-09-25T17:56:37.517807+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:37.519141+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:37.519236+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:37.548856+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:37.548951+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:37.548961+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:37.549001+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:37.549783+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:37.997246+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:39.623123+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:39.623615+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:39.758222+00:00", "trade", 5.755, 2915.0]
["2026-09-25T17:56:41.468291+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:42.063495+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:42.063606+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:42.063607+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:56:42.064087+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:42.082796+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:42.166355+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:42.166841+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:42.711099+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:43.807012+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:44.061703+00:00", "trade", 5.7577, 7.0]
["2026-09-25T17:56:47.219420+00:00", "trade", 5.755, 45.0]
["2026-09-25T17:56:47.939213+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:56:47.939315+00:00", "trade", 5.76, 12.0]
["2026-09-25T17:56:48.046678+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:00.006698+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:02.156093+00:00", "trade", 5.755, 34.0]
["2026-09-25T17:57:03.158103+00:00", "trade", 5.755, 145.0]
["2026-09-25T17:57:03.308145+00:00", "trade", 5.755, 3.0]
["2026-09-25T17:57:08.975077+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:08.975112+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:08.975553+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:09.116789+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:09.122402+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:09.343191+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:11.174030+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:15.058542+00:00", "trade", 5.755, 26.0]
["2026-09-25T17:57:15.775561+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:17.030993+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:17.712597+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:17.713354+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:18.022694+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:18.953320+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:24.417609+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:28.768064+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:30.006721+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:30.516472+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:31.264875+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:31.372911+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:32.890647+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:33.923001+00:00", "trade", 5.76, 2.0]
["2026-09-25T17:57:33.923370+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:33.923500+00:00", "trade", 5.76, 98.0]
["2026-09-25T17:57:33.923585+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:33.924497+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:33.924618+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:36.092016+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:49.196468+00:00", "trade", 5.7568, 300.0]
["2026-09-25T17:57:56.073436+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:56.322637+00:00", "trade", 5.76, 600.0]
["2026-09-25T17:57:56.322637+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:57:56.322638+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:56.322688+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:56.322703+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:56.323897+00:00", "trade", 5.7587, 1.0]
["2026-09-25T17:57:56.323956+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:56.424575+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:56.582761+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:57:57.322693+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:00.006749+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:03.757358+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:03.809648+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:58:03.809816+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:58:04.054146+00:00", "trade", 5.76, 18.0]
["2026-09-25T17:58:07.744512+00:00", "trade", 5.755, 10.0]
["2026-09-25T17:58:13.394611+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:15.662567+00:00", "trade", 5.755, 144.0]
["2026-09-25T17:58:15.680160+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:16.389268+00:00", "trade", 5.755, 396.0]
["2026-09-25T17:58:17.722472+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:17.722732+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:17.722806+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:58:20.553394+00:00", "trade", 5.76, 33.0]
["2026-09-25T17:58:20.553466+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:21.918704+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:22.514595+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:23.024982+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:23.943699+00:00", "trade", 5.76, 32.0]
["2026-09-25T17:58:26.324704+00:00", "trade", 5.7564, 1.0]
["2026-09-25T17:58:27.014007+00:00", "trade", 5.755, 32.0]
["2026-09-25T17:58:27.345854+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:58:27.389199+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:30.006773+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:31.061471+00:00", "trade", 5.755, 928.0]
["2026-09-25T17:58:32.975695+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:36.039214+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:58:42.739327+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:44.763911+00:00", "trade", 5.7558, 700.0]
["2026-09-25T17:58:45.168329+00:00", "trade", 5.76, 2031.0]
["2026-09-25T17:58:47.564314+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:48.324284+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:50.728465+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:50.851141+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:58:56.326716+00:00", "trade", 5.7582, 3.0]
["2026-09-25T17:58:58.842101+00:00", "trade", 5.755, 18.0]
["2026-09-25T17:58:58.850651+00:00", "trade", 5.755, 223.0]
["2026-09-25T17:59:00.006805+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:01.783045+00:00", "trade", 5.76, 100.0]
["2026-09-25T17:59:01.783105+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:01.783726+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:01.786217+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:01.856003+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:02.020258+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:02.020413+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:03.216960+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:04.060068+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:04.060720+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:04.330405+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:05.556753+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:05.557716+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:05.662349+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:06.303362+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:09.311863+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:10.017455+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:10.661620+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:11.296548+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:11.297024+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:11.554190+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:11.644379+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:12.230291+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:13.019150+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:13.074807+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:14.486752+00:00", "trade", 5.76, 18.0]
["2026-09-25T17:59:14.524235+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:17.325646+00:00", "trade", 5.76, 18.0]
["2026-09-25T17:59:19.714977+00:00", "trade", 5.7577, 100.0]
["2026-09-25T17:59:22.116139+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:28.550833+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:59:28.637692+00:00", "trade", 5.755, 1420.0]
["2026-09-25T17:59:28.638946+00:00", "trade", 5.7554, 2.0]
["2026-09-25T17:59:28.920943+00:00", "trade", 5.755, 18.0]
["2026-09-25T17:59:29.437881+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:29.437881+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:29.903066+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:29.903112+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:30.006833+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:31.087776+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:32.386721+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:32.386871+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:44.119852+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:44.120574+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:46.067010+00:00", "trade", 5.755, 3.0]
["2026-09-25T17:59:48.369946+00:00", "trade", 5.7575, 177.0]
["2026-09-25T17:59:48.811208+00:00", "trade", 5.7575, 23.0]
["2026-09-25T17:59:57.962314+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:58.194791+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:58.195227+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:58.282399+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:59:58.283046+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:00.006851+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:00.023706+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:00.254182+00:00", "trade", 5.755, 27.0]
["2026-09-25T18:00:06.532537+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:08.393888+00:00", "trade", 5.75, 1351.0]
["2026-09-25T18:00:08.394450+00:00", "trade", 5.755, 100.0]
["2026-09-25T18:00:08.394474+00:00", "trade", 5.755, 100.0]
["2026-09-25T18:00:08.394727+00:00", "trade", 5.755, 100.0]
["2026-09-25T18:00:08.395139+00:00", "trade", 5.7503, 1.0]
["2026-09-25T18:00:08.395302+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:08.516264+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:08.699003+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:09.837461+00:00", "trade", 5.7568, 27.0]
["2026-09-25T18:00:10.317118+00:00", "trade", 5.76, 700.0]
["2026-09-25T18:00:10.317169+00:00", "trade", 5.76, 70.0]
["2026-09-25T18:00:10.318049+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:10.318049+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:10.389669+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:10.390100+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:10.390471+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:11.732950+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:14.245955+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:15.402783+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:15.606246+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:15.918132+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:17.711517+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:17.732371+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:18.112224+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:18.539003+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:19.625670+00:00", "trade", 5.76, 8.0]
["2026-09-25T18:00:19.626275+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:19.705125+00:00", "trade", 5.76, 3.0]
["2026-09-25T18:00:19.705353+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:19.705458+00:00", "trade", 5.76, 97.0]
["2026-09-25T18:00:19.705458+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:19.710475+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:20.019760+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:20.020602+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:20.121316+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:21.303058+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:21.514827+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:21.517829+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:21.520049+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:21.537039+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:21.574608+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:21.575511+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:21.687812+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:21.722059+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:21.757152+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:21.757603+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:22.009151+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:22.009607+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:22.112000+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:22.782924+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:22.788382+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:22.788422+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:22.788863+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:23.065871+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:23.166785+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:23.602646+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:23.740769+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:24.064833+00:00", "trade", 5.7561, 1.0]
["2026-09-25T18:00:24.238451+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:25.575126+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:25.674999+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:26.017462+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:26.788403+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:30.006879+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:30.959752+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:30.959897+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:33.404154+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:33.405316+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:33.780459+00:00", "trade", 5.755, 18.0]
["2026-09-25T18:00:34.530810+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:34.879318+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:35.680220+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:37.707682+00:00", "trade", 5.755, 200.0]
["2026-09-25T18:00:37.737621+00:00", "trade", 5.755, 30.0]
["2026-09-25T18:00:38.396703+00:00", "trade", 5.7581, 1.0]
["2026-09-25T18:00:39.015493+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:39.017312+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:39.119390+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:39.119741+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:47.895642+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:51.680734+00:00", "trade", 5.755, 100.0]
["2026-09-25T18:00:51.813166+00:00", "trade", 5.757, 203.0]
["2026-09-25T18:00:53.219990+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:00:53.952414+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:00.006902+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:01.365273+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:01.843073+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:02.017452+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:02.746228+00:00", "trade", 5.759, 54.0]
["2026-09-25T18:01:02.746850+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:02.954193+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:03.519277+00:00", "trade", 5.7569, 100.0]
["2026-09-25T18:01:05.230787+00:00", "trade", 5.755, 3.0]
["2026-09-25T18:01:06.584939+00:00", "trade", 5.7547, 37.0]
["2026-09-25T18:01:10.770294+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:10.908382+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:11.099526+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:11.739114+00:00", "trade", 5.7523, 70.0]
["2026-09-25T18:01:12.017341+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:12.982660+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:12.983617+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:13.291939+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:13.393490+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:21.013015+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:21.116937+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:23.873996+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:24.724592+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:24.726692+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:24.726747+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:30.006925+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:35.405743+00:00", "trade", 5.755, 27.0]
["2026-09-25T18:01:35.406536+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:37.171704+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:37.731123+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:37.731258+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:37.731260+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:01:37.731699+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:37.732508+00:00", "trade", 5.7566, 1.0]
["2026-09-25T18:01:37.732566+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:37.897107+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:37.897924+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:39.770682+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:41.605092+00:00", "trade", 5.7565, 7.0]
["2026-09-25T18:01:47.358828+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:47.986000+00:00", "trade", 5.76, 5.0]
["2026-09-25T18:01:50.305660+00:00", "trade", 5.7562, 100.0]
["2026-09-25T18:01:51.104405+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:57.715149+00:00", "trade", 5.755, 226.0]
["2026-09-25T18:01:57.716400+00:00", "trade", 5.7558, 1.0]
["2026-09-25T18:01:57.876251+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:57.877243+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:01:58.459436+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:00.006958+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:08.382282+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:10.705060+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:10.705130+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:10.705172+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:02:10.705616+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:10.806746+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:10.806847+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:11.017352+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:13.017368+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:13.510579+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:13.688582+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:14.522618+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:15.017694+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:15.194354+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:15.516820+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:18.868346+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:21.819552+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:21.819667+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:21.819670+00:00", "trade", 5.76, 114.0]
["2026-09-25T18:02:21.819670+00:00", "trade", 5.76, 586.0]
["2026-09-25T18:02:21.820148+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:21.820188+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:21.820238+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:21.820248+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:21.820714+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:21.820930+00:00", "trade", 5.7589, 1.0]
["2026-09-25T18:02:21.961108+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:21.968034+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:27.717709+00:00", "trade", 5.76, 2.0]
["2026-09-25T18:02:28.373119+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:28.373555+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:28.486874+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:28.608633+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:28.955067+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:28.990521+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:28.991117+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:30.006975+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:37.804883+00:00", "trade", 5.755, 217.0]
["2026-09-25T18:02:40.662117+00:00", "trade", 5.755, 1.0]
["2026-09-25T18:02:40.720524+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:40.759382+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:42.022422+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:42.025790+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:42.097876+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:42.101109+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:42.547173+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:42.548873+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:45.241238+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:47.372676+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:47.372681+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:47.393883+00:00", "trade", 5.755, 500.0]
["2026-09-25T18:02:47.469787+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:47.469832+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:47.559490+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:47.958879+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:48.544264+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:48.547406+00:00", "trade", 5.755, 100.0]
["2026-09-25T18:02:49.130371+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:49.130421+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:02:49.511132+00:00", "trade", 5.76, 33.0]
["2026-09-25T18:02:50.392240+00:00", "trade", 5.755, 100.0]
["2026-09-25T18:02:50.393584+00:00", "trade", 5.7555, 200.0]
["2026-09-25T18:02:50.393966+00:00", "trade", 5.755, 100.0]
["2026-09-25T18:02:51.822708+00:00", "trade", 5.7552, 1.0]
["2026-09-25T18:02:53.964549+00:00", "trade", 5.755, 1.0]
["2026-09-25T18:02:57.719713+00:00", "trade", 5.7552, 2.0]
["2026-09-25T18:03:00.007003+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:00.879117+00:00", "trade", 5.7572, 3.0]
["2026-09-25T18:03:01.021448+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:02.972061+00:00", "trade", 5.755, 32.0]
["2026-09-25T18:03:03.103524+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:03.308190+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:03.343839+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:05.063078+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:05.064000+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:05.064442+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:05.203058+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:03:05.203437+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:05.203527+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:05.203566+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:03:05.203687+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:05.205186+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:05.206048+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:05.260743+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:05.579771+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:05.638946+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:05.864181+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:06.682846+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:07.719809+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:08.224889+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:14.826133+00:00", "trade", 5.7563, 100.0]
["2026-09-25T18:03:17.445868+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:17.447054+00:00", "trade", 5.755, 100.0]
["2026-09-25T18:03:17.455702+00:00", "trade", 5.755, 226.0]
["2026-09-25T18:03:17.713408+00:00", "trade", 5.76, 2.0]
["2026-09-25T18:03:17.713995+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:17.714030+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:17.714471+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:17.941144+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:20.088630+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:21.436803+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:21.824711+00:00", "trade", 5.7568, 1.0]
["2026-09-25T18:03:23.513676+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:23.735027+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:23.777358+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:23.780189+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:24.073757+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:24.408126+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:24.458446+00:00", "trade", 5.755, 70.0]
["2026-09-25T18:03:27.721740+00:00", "trade", 5.7566, 1.0]
["2026-09-25T18:03:29.268487+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:29.268622+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:29.376558+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:29.417626+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:30.007026+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:30.492665+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:38.120333+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:38.120779+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:44.523148+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:44.526140+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:44.629240+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:45.862023+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:45.862474+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:46.313250+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:46.603208+00:00", "trade", 5.755, 623.0]
["2026-09-25T18:03:51.135134+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:51.135150+00:00", "trade", 5.76, 800.0]
["2026-09-25T18:03:51.135207+00:00", "trade", 5.76, 589.0]
["2026-09-25T18:03:51.136352+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:51.168148+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:03:51.826730+00:00", "trade", 5.7583, 2.0]
["2026-09-25T18:03:57.723708+00:00", "trade", 5.7585, 4.0]
["2026-09-25T18:03:57.739712+00:00", "trade", 5.755, 100.0]
["2026-09-25T18:04:00.007059+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:03.761357+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:03.761577+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:03.762118+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:03.762429+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:08.503100+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:08.540715+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:08.650065+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:08.867927+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:09.377863+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:12.646121+00:00", "trade", 5.755, 100.0]
["2026-09-25T18:04:12.649738+00:00", "trade", 5.755, 1548.0]
["2026-09-25T18:04:12.650349+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:04:12.650522+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:12.650968+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:12.651209+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:12.651405+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:14.080865+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:14.345884+00:00", "trade", 5.755, 100.0]
["2026-09-25T18:04:14.346507+00:00", "trade", 5.755, 100.0]
["2026-09-25T18:04:14.346952+00:00", "trade", 5.755, 100.0]
["2026-09-25T18:04:17.893405+00:00", "trade", 5.755, 87.0]
["2026-09-25T18:04:17.894431+00:00", "trade", 5.755, 72.0]
["2026-09-25T18:04:21.441564+00:00", "trade", 5.7567, 400.0]
["2026-09-25T18:04:21.828706+00:00", "trade", 5.7552, 2.0]
["2026-09-25T18:04:22.215834+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:23.643766+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:23.646698+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:27.230754+00:00", "trade", 5.76, 600.0]
["2026-09-25T18:04:27.230754+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:04:27.230827+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:27.231709+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:27.232611+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:27.232746+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:27.233303+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:27.327697+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:27.725711+00:00", "trade", 5.7563, 6.0]
["2026-09-25T18:04:29.724074+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:30.007092+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:30.110352+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:32.924569+00:00", "trade", 5.7572, 100.0]
["2026-09-25T18:04:37.722731+00:00", "trade", 5.755, 226.0]
["2026-09-25T18:04:39.003572+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:39.471396+00:00", "trade", 5.755, 3309.0]
["2026-09-25T18:04:40.144577+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:40.144705+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:04:40.264001+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:40.309147+00:00", "trade", 5.755, 100.0]
["2026-09-25T18:04:49.516205+00:00", "trade", 5.756, 100.0]
["2026-09-25T18:04:51.251152+00:00", "trade", 5.755, 13.0]
["2026-09-25T18:04:51.252079+00:00", "trade", 5.755, 1.0]
["2026-09-25T18:04:51.252788+00:00", "trade", 5.755, 1.0]
["2026-09-25T18:04:51.830713+00:00", "trade", 5.7559, 4.0]
["2026-09-25T18:04:55.772031+00:00", "trade", 5.7562, 3200.0]
["2026-09-25T18:04:57.727709+00:00", "trade", 5.7556, 14.0]
["2026-09-25T18:04:58.578210+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:58.578255+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:58.578812+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:58.816797+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:04:58.817128+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:00.007115+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:00.323857+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:00.323862+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:00.626681+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:02.103149+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:02.103474+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:03.302222+00:00", "trade", 5.76, 1000.0]
["2026-09-25T18:05:03.303214+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:03.303525+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:03.303660+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:03.304101+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:03.559352+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:05.311926+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:05.762456+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:06.065026+00:00", "trade", 5.7598, 1000.0]
["2026-09-25T18:05:06.097216+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:08.798974+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:09.220706+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:09.611198+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:11.101242+00:00", "trade", 5.7568, 82.0]
["2026-09-25T18:05:13.197497+00:00", "trade", 5.76, 1000.0]
["2026-09-25T18:05:13.198324+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:13.198365+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:13.478485+00:00", "trade", 5.755, 100.0]
["2026-09-25T18:05:13.478540+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:13.479871+00:00", "trade", 5.76, 1000.0]
["2026-09-25T18:05:13.480454+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:14.724399+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:14.905820+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:14.905888+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:05:15.091381+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:15.605994+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:15.606108+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:05:15.958937+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:15.958947+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:15.958957+00:00", "trade", 5.7579, 1000.0]
["2026-09-25T18:05:15.959021+00:00", "trade", 5.76, 2831.0]
["2026-09-25T18:05:15.959021+00:00", "trade", 5.76, 7500.0]
["2026-09-25T18:05:15.959026+00:00", "trade", 5.76, 33.0]
["2026-09-25T18:05:15.959026+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:05:15.959030+00:00", "trade", 5.76, 10.0]
["2026-09-25T18:05:15.959030+00:00", "trade", 5.76, 1.0]
["2026-09-25T18:05:15.959033+00:00", "trade", 5.76, 1100.0]
["2026-09-25T18:05:15.959035+00:00", "trade", 5.76, 2100.0]
["2026-09-25T18:05:15.959035+00:00", "trade", 5.76, 4902.0]
["2026-09-25T18:05:15.959664+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:15.959704+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:16.014419+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:16.297536+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:16.297645+00:00", "trade", 5.76, 1000.0]
["2026-09-25T18:05:16.298078+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:16.298896+00:00", "trade", 5.7599, 50.0]
["2026-09-25T18:05:20.329043+00:00", "trade", 5.76, 8.0]
["2026-09-25T18:05:20.329880+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:20.335679+00:00", "trade", 5.76, 800.0]
["2026-09-25T18:05:20.335744+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:20.700245+00:00", "trade", 5.75, 100.0]
["2026-09-25T18:05:21.832708+00:00", "trade", 5.7594, 29.0]
["2026-09-25T18:05:22.846593+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:05:24.678957+00:00", "trade", 5.76, 1000.0]
["2026-09-25T18:05:25.017606+00:00", "trade", 5.76, 1000.0]
["2026-09-25T18:05:28.030649+00:00", "trade", 5.7595, 1000.0]
["2026-09-25T18:05:28.354492+00:00", "trade", 5.7595, 1000.0]
["2026-09-25T18:05:29.028404+00:00", "trade", 5.76, 1000.0]
["2026-09-25T18:05:29.028459+00:00", "trade", 5.76, 4500.0]
["2026-09-25T18:05:29.028985+00:00", "trade", 5.76, 5500.0]
["2026-09-25T18:05:29.207928+00:00", "trade", 5.755, 7.0]
["2026-09-25T18:05:29.735572+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735642+00:00", "trade", 5.76, 30.0]
["2026-09-25T18:05:29.735642+00:00", "trade", 5.76, 24.0]
["2026-09-25T18:05:29.735648+00:00", "trade", 5.76, 3900.0]
["2026-09-25T18:05:29.735655+00:00", "trade", 5.76, 4778.0]
["2026-09-25T18:05:29.735655+00:00", "trade", 5.76, 121.0]
["2026-09-25T18:05:29.735657+00:00", "trade", 5.76, 3900.0]
["2026-09-25T18:05:29.735658+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735661+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:05:29.735661+00:00", "trade", 5.76, 5200.0]
["2026-09-25T18:05:29.735664+00:00", "trade", 5.76, 400.0]
["2026-09-25T18:05:29.735664+00:00", "trade", 5.76, 4300.0]
["2026-09-25T18:05:29.735667+00:00", "trade", 5.76, 1100.0]
["2026-09-25T18:05:29.735676+00:00", "trade", 5.76, 5698.0]
["2026-09-25T18:05:29.735679+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:05:29.735682+00:00", "trade", 5.76, 2702.0]
["2026-09-25T18:05:29.735683+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735703+00:00", "trade", 5.76, 2200.0]
["2026-09-25T18:05:29.735703+00:00", "trade", 5.76, 471.0]
["2026-09-25T18:05:29.735703+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735706+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:05:29.735710+00:00", "trade", 5.76, 769.0]
["2026-09-25T18:05:29.735715+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:05:29.735715+00:00", "trade", 5.76, 41.0]
["2026-09-25T18:05:29.735719+00:00", "trade", 5.76, 300.0]
["2026-09-25T18:05:29.735719+00:00", "trade", 5.76, 10.0]
["2026-09-25T18:05:29.735723+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735724+00:00", "trade", 5.76, 67.0]
["2026-09-25T18:05:29.735724+00:00", "trade", 5.76, 10.0]
["2026-09-25T18:05:29.735724+00:00", "trade", 5.76, 200.0]
["2026-09-25T18:05:29.735730+00:00", "trade", 5.76, 153.0]
["2026-09-25T18:05:29.735730+00:00", "trade", 5.76, 10.0]
["2026-09-25T18:05:29.735730+00:00", "trade", 5.76, 1000.0]
["2026-09-25T18:05:29.735730+00:00", "trade", 5.76, 8487.0]
["2026-09-25T18:05:29.735730+00:00", "trade", 5.76, 10.0]
["2026-09-25T18:05:29.735733+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735736+00:00", "trade", 5.76, 1400.0]
["2026-09-25T18:05:29.735736+00:00", "trade", 5.76, 23700.0]
["2026-09-25T18:05:29.735736+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:05:29.735739+00:00", "trade", 5.76, 200.0]
["2026-09-25T18:05:29.735739+00:00", "trade", 5.76, 10.0]
["2026-09-25T18:05:29.735739+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:05:29.735743+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735745+00:00", "trade", 5.76, 2100.0]
["2026-09-25T18:05:29.735745+00:00", "trade", 5.76, 3900.0]
["2026-09-25T18:05:29.735748+00:00", "trade", 5.76, 2100.0]
["2026-09-25T18:05:29.735754+00:00", "trade", 5.76, 755.0]
["2026-09-25T18:05:29.735754+00:00", "trade", 5.76, 3000.0]
["2026-09-25T18:05:29.735754+00:00", "trade", 5.76, 4300.0]
["2026-09-25T18:05:29.735754+00:00", "trade", 5.76, 1100.0]
["2026-09-25T18:05:29.735758+00:00", "trade", 5.76, 1404.0]
["2026-09-25T18:05:29.735758+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:05:29.735760+00:00", "trade", 5.76, 6400.0]
["2026-09-25T18:05:29.735760+00:00", "trade", 5.76, 400.0]
["2026-09-25T18:05:29.735766+00:00", "trade", 5.76, 1100.0]
["2026-09-25T18:05:29.735766+00:00", "trade", 5.76, 150.0]
["2026-09-25T18:05:29.735770+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:05:29.735770+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:05:29.735775+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:05:29.735775+00:00", "trade", 5.76, 10.0]
["2026-09-25T18:05:29.735778+00:00", "trade", 5.76, 10.0]
["2026-09-25T18:05:29.735778+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:05:29.735778+00:00", "trade", 5.76, 400.0]
["2026-09-25T18:05:29.735781+00:00", "trade", 5.76, 20.0]
["2026-09-25T18:05:29.735781+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:05:29.735784+00:00", "trade", 5.76, 10.0]
["2026-09-25T18:05:29.735784+00:00", "trade", 5.76, 1631.0]
["2026-09-25T18:05:29.735788+00:00", "trade", 5.76, 5200.0]
["2026-09-25T18:05:29.735793+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735794+00:00", "trade", 5.76, 753.0]
["2026-09-25T18:05:29.735798+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735803+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735803+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735803+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735838+00:00", "trade", 5.76, 1.0]
["2026-09-25T18:05:29.735841+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:05:29.735848+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735850+00:00", "trade", 5.76, 600.0]
["2026-09-25T18:05:29.735850+00:00", "trade", 5.76, 2500.0]
["2026-09-25T18:05:29.735853+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735858+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735859+00:00", "trade", 5.76, 4491.0]
["2026-09-25T18:05:29.735863+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735888+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735893+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735898+00:00", "quote", 5.75, 5.76]
["2026-09-25T18:05:29.735973+00:00", "trade", 5.76, 600.0]
["2026-09-25T18:05:29.736009+00:00", "trade", 5.76, 5601.0]
["2026-09-25T18:05:29.736013+00:00", "trade", 5.76, 2200.0]
["2026-09-25T18:05:29.736013+00:00", "trade", 5.76, 1100.0]
["2026-09-25T18:05:29.736018+00:00", "quote", 5.76, 5.76]
["2026-09-25T18:05:29.736019+00:00", "trade", 5.76, 5.0]
["2026-09-25T18:05:29.736022+00:00", "trade", 5.76, 12200.0]
["2026-09-25T18:05:29.736049+00:00", "quote", 5.76, 5.76]
["2026-09-25T18:05:29.736149+00:00", "quote", 5.76, 5.76]
["2026-09-25T18:05:29.736219+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736259+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736259+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736264+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736264+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736269+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736294+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736299+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736339+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736339+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736384+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736384+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736384+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736424+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736430+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736459+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736474+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736580+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736620+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736620+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736685+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736685+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736695+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736700+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736700+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736740+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736795+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736900+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.736924+00:00", "trade", 5.7599, 50.0]
["2026-09-25T18:05:29.737005+00:00", "trade", 5.76, 50.0]
["2026-09-25T18:05:29.737068+00:00", "trade", 5.76, 51.0]
["2026-09-25T18:05:29.737146+00:00", "trade", 5.76, 74.0]
["2026-09-25T18:05:29.737203+00:00", "trade", 5.76, 53.0]
["2026-09-25T18:05:29.737266+00:00", "trade", 5.76, 51.0]
["2026-09-25T18:05:29.737301+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.737312+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.737405+00:00", "trade", 5.76, 53.0]
["2026-09-25T18:05:29.737412+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.737462+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.737492+00:00", "trade", 5.76, 50.0]
["2026-09-25T18:05:29.737501+00:00", "trade", 5.76, 31.0]
["2026-09-25T18:05:29.737558+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:05:29.737850+00:00", "trade", 5.765, 50.0]
["2026-09-25T18:05:29.737883+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.737898+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.737935+00:00", "trade", 5.765, 810.0]
["2026-09-25T18:05:29.737988+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.738058+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.738098+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.738178+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.738299+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.738299+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.738419+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.738524+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.738539+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.738579+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.740098+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.740103+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.740694+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.740699+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.740740+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.741862+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.741862+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.742905+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.742905+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.742905+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:29.777093+00:00", "trade", 5.765, 1500.0]
["2026-09-25T18:05:29.777093+00:00", "trade", 5.765, 6400.0]
["2026-09-25T18:05:29.777123+00:00", "trade", 5.765, 800.0]
["2026-09-25T18:05:29.777126+00:00", "trade", 5.765, 300.0]
["2026-09-25T18:05:29.778356+00:00", "trade", 5.7617, 51.0]
["2026-09-25T18:05:29.783751+00:00", "trade", 5.765, 1000.0]
["2026-09-25T18:05:29.783757+00:00", "trade", 5.765, 700.0]
["2026-09-25T18:05:29.783760+00:00", "trade", 5.765, 1000.0]
["2026-09-25T18:05:29.783760+00:00", "trade", 5.765, 300.0]
["2026-09-25T18:05:29.783763+00:00", "trade", 5.765, 1000.0]
["2026-09-25T18:05:29.783781+00:00", "trade", 5.765, 1000.0]
["2026-09-25T18:05:29.783787+00:00", "trade", 5.765, 1000.0]
["2026-09-25T18:05:29.783790+00:00", "trade", 5.765, 700.0]
["2026-09-25T18:05:29.783793+00:00", "trade", 5.765, 300.0]
["2026-09-25T18:05:29.784018+00:00", "trade", 5.765, 1100.0]
["2026-09-25T18:05:29.784205+00:00", "trade", 5.765, 1100.0]
["2026-09-25T18:05:29.784211+00:00", "trade", 5.765, 1000.0]
["2026-09-25T18:05:29.784235+00:00", "trade", 5.765, 1000.0]
["2026-09-25T18:05:29.784241+00:00", "trade", 5.765, 1000.0]
["2026-09-25T18:05:29.784289+00:00", "trade", 5.765, 1100.0]
["2026-09-25T18:05:29.784331+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:05:29.784337+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:05:29.784340+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:05:29.784358+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:05:29.784382+00:00", "trade", 5.765, 1000.0]
["2026-09-25T18:05:29.784602+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:05:29.784782+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:05:29.784788+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:05:29.784875+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:05:29.784927+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:05:29.786490+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:05:29.802846+00:00", "trade", 5.765, 1099.0]
["2026-09-25T18:05:29.837810+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:30.007143+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:30.307406+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:30.736450+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:31.332350+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:31.332696+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:31.333243+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:32.219795+00:00", "trade", 5.7607, 3200.0]
["2026-09-25T18:05:32.262004+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:05:33.794650+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:33.795577+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:33.795982+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:33.797060+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:34.009169+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:34.009530+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:34.095778+00:00", "trade", 5.765, 600.0]
["2026-09-25T18:05:34.095805+00:00", "trade", 5.765, 500.0]
["2026-09-25T18:05:34.095832+00:00", "trade", 5.765, 600.0]
["2026-09-25T18:05:34.095916+00:00", "trade", 5.765, 500.0]
["2026-09-25T18:05:34.095970+00:00", "trade", 5.765, 500.0]
["2026-09-25T18:05:34.096084+00:00", "trade", 5.765, 500.0]
["2026-09-25T18:05:34.096466+00:00", "trade", 5.765, 500.0]
["2026-09-25T18:05:34.104267+00:00", "trade", 5.765, 500.0]
["2026-09-25T18:05:34.105515+00:00", "trade", 5.7644, 50.0]
["2026-09-25T18:05:34.134741+00:00", "trade", 5.765, 500.0]
["2026-09-25T18:05:34.135111+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:05:34.135127+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:05:34.135168+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:05:34.135249+00:00", "trade", 5.765, 221.0]
["2026-09-25T18:05:34.135331+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:05:34.135589+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:05:34.135643+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:05:34.136855+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:05:34.178402+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:05:34.907678+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:34.908540+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:34.909337+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:34.909633+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:35.120569+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:35.926403+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:35.926513+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:35.926994+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:35.927164+00:00", "trade", 5.76, 4500.0]
["2026-09-25T18:05:35.927471+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:35.927671+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:35.928032+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:35.928032+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:35.928192+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:42.341101+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:42.873364+00:00", "trade", 5.765, 1300.0]
["2026-09-25T18:05:49.405522+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:53.506789+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:53.511491+00:00", "trade", 5.765, 10.0]
["2026-09-25T18:05:53.512813+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:54.316402+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:55.909366+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:55.956303+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:55.959701+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:55.959711+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:55.960663+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:55.984470+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:56.138400+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:56.138561+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:05:59.739571+00:00", "trade", 5.7639, 44.0]
["2026-09-25T18:06:00.007165+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:06:04.106704+00:00", "trade", 5.762, 15.0]
["2026-09-25T18:06:04.168338+00:00", "trade", 5.765, 1000.0]
["2026-09-25T18:06:04.859304+00:00", "trade", 5.77, 18.0]
["2026-09-25T18:06:06.842432+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:06:07.130344+00:00", "trade", 5.765, 700.0]
["2026-09-25T18:06:07.185031+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:06:07.443974+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:06:24.403938+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:06:27.262112+00:00", "trade", 5.765, 300.0]
["2026-09-25T18:06:29.741628+00:00", "trade", 5.765, 2.0]
["2026-09-25T18:06:29.746845+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:06:29.936505+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:06:30.007193+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:06:34.108704+00:00", "trade", 5.765, 4.0]
["2026-09-25T18:06:38.101072+00:00", "trade", 5.7678, 300.0]
["2026-09-25T18:06:39.632162+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:06:39.936515+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:06:40.071334+00:00", "trade", 5.765, 18.0]
["2026-09-25T18:06:44.966720+00:00", "trade", 5.7607, 300.0]
["2026-09-25T18:06:56.694341+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:06:57.828710+00:00", "trade", 5.7651, 1650.0]
["2026-09-25T18:06:57.829874+00:00", "trade", 5.765, 14.0]
["2026-09-25T18:06:57.830632+00:00", "trade", 5.765, 3.0]
["2026-09-25T18:06:57.831297+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:06:59.743707+00:00", "trade", 5.763, 4.0]
["2026-09-25T18:07:00.007222+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:01.907717+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:07:02.458252+00:00", "trade", 5.7607, 1650.0]
["2026-09-25T18:07:02.783941+00:00", "trade", 5.765, 59.0]
["2026-09-25T18:07:04.110702+00:00", "trade", 5.7618, 14.0]
["2026-09-25T18:07:10.707878+00:00", "trade", 5.7606, 100.0]
["2026-09-25T18:07:11.877073+00:00", "trade", 5.7604, 1.0]
["2026-09-25T18:07:15.852339+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:07:16.909521+00:00", "trade", 5.7607, 1650.0]
["2026-09-25T18:07:16.950784+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:16.978737+00:00", "trade", 5.76, 800.0]
["2026-09-25T18:07:20.790649+00:00", "trade", 5.76, 6400.0]
["2026-09-25T18:07:20.791142+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:20.791207+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:20.791312+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:20.791312+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:20.791433+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:20.892227+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:20.967102+00:00", "trade", 5.76, 103.0]
["2026-09-25T18:07:21.344952+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:07:21.435353+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:07:21.488889+00:00", "trade", 5.7633, 99.0]
["2026-09-25T18:07:21.908217+00:00", "trade", 5.7625, 1650.0]
["2026-09-25T18:07:21.908636+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:21.908837+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:22.320461+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:07:22.383770+00:00", "trade", 5.7651, 99.0]
["2026-09-25T18:07:22.820052+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:07:22.871153+00:00", "trade", 5.7651, 99.0]
["2026-09-25T18:07:25.946339+00:00", "trade", 5.765, 4.0]
["2026-09-25T18:07:26.526314+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:07:27.051220+00:00", "trade", 5.7601, 1650.0]
["2026-09-25T18:07:29.745699+00:00", "trade", 5.7604, 21.0]
["2026-09-25T18:07:30.007244+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:30.175158+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:07:30.226797+00:00", "trade", 5.7633, 99.0]
["2026-09-25T18:07:30.792124+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:30.959105+00:00", "trade", 5.7604, 12.0]
["2026-09-25T18:07:31.306993+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:07:31.361326+00:00", "trade", 5.7633, 99.0]
["2026-09-25T18:07:31.649124+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:07:32.273119+00:00", "trade", 5.7625, 1650.0]
["2026-09-25T18:07:33.356403+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:07:34.112702+00:00", "trade", 5.7605, 43.0]
["2026-09-25T18:07:36.714305+00:00", "trade", 5.77, 694.0]
["2026-09-25T18:07:36.714311+00:00", "trade", 5.765, 694.0]
["2026-09-25T18:07:36.714435+00:00", "trade", 5.765, 3425.0]
["2026-09-25T18:07:36.714888+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:36.771017+00:00", "trade", 5.7608, 967.0]
["2026-09-25T18:07:36.947245+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:38.347275+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:38.347922+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:38.362662+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:38.372104+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:38.372586+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:38.998607+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:07:39.567044+00:00", "trade", 5.7607, 1650.0]
["2026-09-25T18:07:39.747181+00:00", "trade", 5.765, 1607.0]
["2026-09-25T18:07:40.211496+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:07:40.764606+00:00", "trade", 5.7607, 1650.0]
["2026-09-25T18:07:43.344245+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:44.047030+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:44.737931+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:44.817555+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:45.023779+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:07:45.526507+00:00", "trade", 5.7651, 1650.0]
["2026-09-25T18:07:48.707270+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:48.707746+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:48.707746+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:48.708217+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:07:50.229724+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:07:50.477197+00:00", "trade", 5.765, 694.0]
["2026-09-25T18:07:50.895984+00:00", "trade", 5.7607, 1650.0]
["2026-09-25T18:07:52.592142+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:07:53.236347+00:00", "trade", 5.7625, 1650.0]
["2026-09-25T18:07:54.148585+00:00", "trade", 5.765, 1326.0]
["2026-09-25T18:07:54.149833+00:00", "trade", 5.7624, 52.0]
["2026-09-25T18:07:55.091472+00:00", "trade", 5.7651, 46.0]
["2026-09-25T18:07:57.056944+00:00", "trade", 5.7672, 53.0]
["2026-09-25T18:07:59.747700+00:00", "trade", 5.7623, 30.0]
["2026-09-25T18:07:59.854799+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:08:00.007272+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:00.010897+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:08:00.305221+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:08:00.365962+00:00", "trade", 5.7616, 99.0]
["2026-09-25T18:08:00.532029+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:00.550039+00:00", "trade", 5.7625, 1650.0]
["2026-09-25T18:08:00.885488+00:00", "trade", 5.765, 97.0]
["2026-09-25T18:08:00.887166+00:00", "trade", 5.765, 186.0]
["2026-09-25T18:08:00.887202+00:00", "trade", 5.765, 13.0]
["2026-09-25T18:08:01.356777+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:08:01.945118+00:00", "trade", 5.7651, 1650.0]
["2026-09-25T18:08:05.252763+00:00", "trade", 5.76, 9156.0]
["2026-09-25T18:08:06.838279+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:08:07.481356+00:00", "trade", 5.7607, 1650.0]
["2026-09-25T18:08:08.215245+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:08.432115+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:09.364881+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:08:09.419199+00:00", "trade", 5.7633, 99.0]
["2026-09-25T18:08:09.486735+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:09.489897+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:10.146711+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:08:10.196476+00:00", "trade", 5.7602, 99.0]
["2026-09-25T18:08:10.266136+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:08:10.319249+00:00", "trade", 5.7633, 99.0]
["2026-09-25T18:08:11.017371+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:11.165711+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:08:11.166325+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:11.217224+00:00", "trade", 5.7633, 99.0]
["2026-09-25T18:08:11.447147+00:00", "trade", 5.76, 10.0]
["2026-09-25T18:08:11.588107+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:08:11.641044+00:00", "trade", 5.7633, 99.0]
["2026-09-25T18:08:14.017392+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:14.133849+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:14.700115+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:08:14.755359+00:00", "trade", 5.7601, 99.0]
["2026-09-25T18:08:15.401580+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:17.294275+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:08:17.294878+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:17.970588+00:00", "trade", 5.7651, 1650.0]
["2026-09-25T18:08:17.971179+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:18.159998+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:18.332461+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:08:18.390752+00:00", "trade", 5.7616, 99.0]
["2026-09-25T18:08:18.749101+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:08:18.750352+00:00", "trade", 5.761, 52.0]
["2026-09-25T18:08:19.414005+00:00", "trade", 5.7607, 1650.0]
["2026-09-25T18:08:20.245191+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:08:20.250565+00:00", "trade", 5.76, 2400.0]
["2026-09-25T18:08:20.514295+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:20.545313+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:08:20.886103+00:00", "trade", 5.7607, 1650.0]
["2026-09-25T18:08:21.003202+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:21.015957+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:21.019450+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:21.023725+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:21.023819+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:08:21.024327+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:24.465045+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:26.205524+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:27.105206+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:08:27.106545+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:27.106946+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:27.110469+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:27.120991+00:00", "trade", 5.76, 500.0]
["2026-09-25T18:08:27.457505+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:08:27.508915+00:00", "trade", 5.7616, 99.0]
["2026-09-25T18:08:27.832201+00:00", "trade", 5.7625, 1650.0]
["2026-09-25T18:08:29.749703+00:00", "trade", 5.7609, 38.0]
["2026-09-25T18:08:29.787100+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:08:30.007300+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:30.637081+00:00", "trade", 5.7602, 1650.0]
["2026-09-25T18:08:31.287747+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:31.347338+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:08:32.013445+00:00", "trade", 5.7601, 1650.0]
["2026-09-25T18:08:32.014017+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:32.144141+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:33.083076+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:33.083608+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:33.088529+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:33.861608+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:08:34.478271+00:00", "trade", 5.7651, 1650.0]
["2026-09-25T18:08:35.527548+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:35.532961+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:36.849995+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:36.850431+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:38.216267+00:00", "trade", 5.76, 100.0]
["2026-09-25T18:08:38.216288+00:00", "trade", 5.76, 500.0]
["2026-09-25T18:08:40.733619+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:08:41.326796+00:00", "trade", 5.7607, 1650.0]
["2026-09-25T18:08:41.328044+00:00", "trade", 5.7607, 51.0]
["2026-09-25T18:08:43.181164+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:43.376393+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:43.785043+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:43.785389+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:43.785800+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:43.789569+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:45.873061+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:08:46.059466+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:46.354777+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:46.355404+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:46.368660+00:00", "trade", 5.7625, 1650.0]
["2026-09-25T18:08:46.582659+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:47.154958+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:08:47.227391+00:00", "trade", 5.7603, 99.0]
["2026-09-25T18:08:48.066740+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:08:48.394062+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:48.444596+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:08:48.444617+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:48.497272+00:00", "trade", 5.7616, 99.0]
["2026-09-25T18:08:49.935486+00:00", "trade", 5.7623, 1.0]
["2026-09-25T18:08:50.086101+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:50.086120+00:00", "trade", 5.765, 2.0]
["2026-09-25T18:08:50.087053+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:50.345297+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:50.403074+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:50.403515+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:51.271041+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:51.271103+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:08:51.322862+00:00", "trade", 5.7633, 99.0]
["2026-09-25T18:08:51.810392+00:00", "trade", 5.7601, 8.0]
["2026-09-25T18:08:53.375529+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:08:53.377244+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:53.381364+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:53.838996+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:54.361370+00:00", "trade", 5.7625, 1650.0]
["2026-09-25T18:08:57.209678+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:57.209843+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:57.283047+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:08:57.329688+00:00", "trade", 5.7651, 99.0]
["2026-09-25T18:08:58.022313+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:59.338219+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:08:59.751704+00:00", "trade", 5.7609, 21.0]
["2026-09-25T18:09:00.007328+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:00.421870+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:09:00.525225+00:00", "trade", 5.7633, 99.0]
["2026-09-25T18:09:02.368206+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:02.368246+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:02.703417+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:09:02.704425+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:02.759993+00:00", "trade", 5.7633, 99.0]
["2026-09-25T18:09:03.628811+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:09:03.697669+00:00", "trade", 5.7601, 99.0]
["2026-09-25T18:09:03.973209+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:04.381282+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:09:05.072955+00:00", "trade", 5.7625, 1650.0]
["2026-09-25T18:09:06.544607+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:06.597760+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:09:06.598375+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:06.651531+00:00", "trade", 5.7651, 99.0]
["2026-09-25T18:09:06.652077+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:06.652559+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:06.923281+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:09:06.975416+00:00", "trade", 5.7651, 99.0]
["2026-09-25T18:09:07.449359+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:09:07.502005+00:00", "trade", 5.7633, 99.0]
["2026-09-25T18:09:10.468002+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:09:11.135795+00:00", "trade", 5.7607, 1650.0]
["2026-09-25T18:09:11.142399+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:11.246723+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:09:11.300683+00:00", "trade", 5.7633, 99.0]
["2026-09-25T18:09:11.329705+00:00", "trade", 5.7611, 31.0]
["2026-09-25T18:09:15.302581+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:15.309693+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:17.332267+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:18.457074+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:20.574444+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:20.626024+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:09:20.679115+00:00", "trade", 5.7633, 99.0]
["2026-09-25T18:09:21.520020+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:21.790077+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:22.017271+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:22.548924+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:22.725860+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:22.997291+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:09:22.997911+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:23.059846+00:00", "trade", 5.7651, 99.0]
["2026-09-25T18:09:23.060409+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:23.151641+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:23.644582+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:24.010200+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:24.322217+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:24.327459+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:25.857920+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:26.238283+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:26.921370+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:09:26.975056+00:00", "trade", 5.7603, 99.0]
["2026-09-25T18:09:27.030299+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:27.090397+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:27.408022+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:28.021860+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:28.518023+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:29.592731+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:29.753702+00:00", "trade", 5.761, 9.0]
["2026-09-25T18:09:30.007361+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:30.703134+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:30.724883+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:09:30.778103+00:00", "trade", 5.7651, 99.0]
["2026-09-25T18:09:31.716293+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:09:31.769240+00:00", "trade", 5.7651, 99.0]
["2026-09-25T18:09:32.068255+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:09:32.069620+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:32.776019+00:00", "trade", 5.7607, 1650.0]
["2026-09-25T18:09:37.634549+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:38.586616+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:38.695569+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:09:38.765743+00:00", "trade", 5.7603, 99.0]
["2026-09-25T18:09:39.296504+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:09:39.348582+00:00", "trade", 5.7651, 99.0]
["2026-09-25T18:09:41.331706+00:00", "trade", 5.7608, 9.0]
["2026-09-25T18:09:41.567625+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:09:42.217303+00:00", "trade", 5.7607, 1650.0]
["2026-09-25T18:09:44.501471+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:44.519268+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:44.520135+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:44.524506+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:44.524972+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:44.887077+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:45.003178+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:45.798783+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:46.881160+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:09:46.882512+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:47.243118+00:00", "trade", 5.76, 99.0]
["2026-09-25T18:09:47.296525+00:00", "trade", 5.7633, 99.0]
["2026-09-25T18:09:47.648556+00:00", "trade", 5.7651, 1650.0]
["2026-09-25T18:09:49.782135+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:49.863924+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:50.031417+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:50.031898+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:51.770774+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:51.806109+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:09:52.476175+00:00", "trade", 5.7607, 1650.0]
["2026-09-25T18:09:52.749779+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:52.832521+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:52.833328+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:52.836886+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:52.900307+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:53.343369+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:53.348732+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:53.360009+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:53.363417+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:53.363858+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:53.426672+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:53.431003+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:53.431439+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:53.443297+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:53.510471+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:53.511383+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:53.527076+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:53.678511+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:53.695100+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:53.833606+00:00", "trade", 5.76, 53.0]
["2026-09-25T18:09:54.251366+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:54.252268+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:54.268111+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:54.502518+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:54.503470+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:54.516411+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:55.151318+00:00", "trade", 5.765, 400.0]
["2026-09-25T18:09:55.151434+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:55.151505+00:00", "trade", 5.765, 1698.0]
["2026-09-25T18:09:55.152056+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:55.644405+00:00", "trade", 5.765, 14.0]
["2026-09-25T18:09:57.296299+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:57.296455+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:57.296760+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:09:58.044578+00:00", "trade", 5.765, 4.0]
["2026-09-25T18:09:59.755705+00:00", "trade", 5.7615, 16.0]
["2026-09-25T18:10:00.007379+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:02.310245+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:02.312709+00:00", "trade", 5.765, 800.0]
["2026-09-25T18:10:02.427603+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:02.660401+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:02.714309+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:03.973866+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:03.974348+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:04.139119+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:04.791288+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:04.791328+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:05.017365+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:05.334218+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:05.337070+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:05.368038+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:05.953594+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:05.954271+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:05.954511+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:06.482521+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:06.494714+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:06.495526+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:06.901260+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:06.901741+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:06.912087+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:07.226182+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:07.227114+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:07.227114+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:07.330039+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:07.784779+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:07.785385+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:07.817026+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:07.906423+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:08.462048+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:08.859337+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:08.866300+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:10:09.133663+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:09.338891+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:09.339051+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:09.388353+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:09.389265+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:09.578169+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:09.631821+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:09.661993+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:10.515235+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:10.515711+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:10.687128+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:10.969337+00:00", "trade", 5.7614, 85.0]
["2026-09-25T18:10:11.333703+00:00", "trade", 5.762, 26.0]
["2026-09-25T18:10:11.429928+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:11.490271+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:11.493549+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:11.648081+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:11.648602+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:11.850091+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:11.851028+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:18.789927+00:00", "trade", 5.765, 675.0]
["2026-09-25T18:10:18.789981+00:00", "trade", 5.765, 500.0]
["2026-09-25T18:10:18.790083+00:00", "trade", 5.765, 400.0]
["2026-09-25T18:10:18.790222+00:00", "trade", 5.765, 500.0]
["2026-09-25T18:10:18.790489+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:10:18.790558+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:10:18.790604+00:00", "trade", 5.765, 500.0]
["2026-09-25T18:10:18.791204+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:18.791409+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:10:18.791467+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:10:18.792555+00:00", "trade", 5.765, 400.0]
["2026-09-25T18:10:18.799923+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:10:18.851453+00:00", "trade", 5.765, 500.0]
["2026-09-25T18:10:18.851760+00:00", "trade", 5.765, 300.0]
["2026-09-25T18:10:18.851814+00:00", "trade", 5.765, 300.0]
["2026-09-25T18:10:18.851952+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:10:18.852003+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:10:18.852304+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:18.852780+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:18.870753+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:10:18.893529+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:10:18.893953+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:10:18.894007+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:10:18.939568+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:10:22.587196+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:22.588118+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:23.020175+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:23.516418+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:25.056248+00:00", "trade", 5.765, 32.0]
["2026-09-25T18:10:25.556956+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:25.611367+00:00", "trade", 5.7611, 100.0]
["2026-09-25T18:10:28.500925+00:00", "trade", 5.7625, 7.0]
["2026-09-25T18:10:29.757703+00:00", "trade", 5.765, 7.0]
["2026-09-25T18:10:30.007402+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:31.487137+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:31.488090+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:34.199530+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:34.900475+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:34.901357+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:37.184451+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:40.549378+00:00", "trade", 5.76, 1650.0]
["2026-09-25T18:10:41.335701+00:00", "trade", 5.7639, 15.0]
["2026-09-25T18:10:41.458612+00:00", "trade", 5.7602, 1650.0]
["2026-09-25T18:10:41.705410+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:10:41.708999+00:00", "trade", 5.765, 300.0]
["2026-09-25T18:10:45.851323+00:00", "trade", 5.7629, 9.0]
["2026-09-25T18:10:46.670659+00:00", "trade", 5.7614, 500.0]
["2026-09-25T18:10:47.172867+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:10:51.106011+00:00", "trade", 5.76, 6.0]
["2026-09-25T18:10:54.310468+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:10:55.603227+00:00", "trade", 5.765, 651.0]
["2026-09-25T18:10:57.657951+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:10:59.759707+00:00", "trade", 5.7614, 4.0]
["2026-09-25T18:11:00.007420+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:02.027358+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:11.337704+00:00", "trade", 5.7622, 6.0]
["2026-09-25T18:11:12.044410+00:00", "trade", 5.7634, 34.0]
["2026-09-25T18:11:12.883475+00:00", "trade", 5.7614, 6.0]
["2026-09-25T18:11:20.052030+00:00", "trade", 5.765, 300.0]
["2026-09-25T18:11:20.129338+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:20.201178+00:00", "trade", 5.765, 49.0]
["2026-09-25T18:11:28.818364+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:11:30.007443+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:31.592584+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:31.666564+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:35.090082+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:37.623104+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:40.857391+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:41.339705+00:00", "trade", 5.7648, 1.0]
["2026-09-25T18:11:42.743587+00:00", "trade", 5.7609, 22.0]
["2026-09-25T18:11:42.744841+00:00", "trade", 5.7647, 1.0]
["2026-09-25T18:11:50.588116+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:50.594356+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:50.811136+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:50.815912+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:53.479931+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:53.485378+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:53.485860+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:53.496765+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:53.563319+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:53.579943+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:53.814200+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:53.830744+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:54.768587+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:54.780826+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:55.758837+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:11:55.978150+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:56.974351+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:57.534336+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:57.657276+00:00", "trade", 5.7648, 3.0]
["2026-09-25T18:11:57.993086+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:57.995727+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:58.026415+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:58.029332+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:58.265814+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:11:58.509653+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:00.007477+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:00.392225+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:01.418371+00:00", "trade", 5.7623, 3261.0]
["2026-09-25T18:12:01.419400+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:01.923442+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:02.443207+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:02.636025+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:02.638351+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:03.322606+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:04.329523+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:06.899884+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:06.900801+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:06.907672+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:06.912473+00:00", "trade", 5.765, 800.0]
["2026-09-25T18:12:07.848246+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:07.848728+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:08.356754+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:08.907262+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:08.912590+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:09.064921+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:09.065363+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:09.413234+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:09.548741+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:09.918284+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:09.918479+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:09.918920+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:10.017509+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:10.069042+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:10.229177+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:10.946411+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:11.341703+00:00", "trade", 5.7629, 8.0]
["2026-09-25T18:12:12.746700+00:00", "trade", 5.7629, 4.0]
["2026-09-25T18:12:13.042054+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:13.432501+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:15.104483+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:15.642501+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:15.902875+00:00", "trade", 5.765, 7.0]
["2026-09-25T18:12:15.905596+00:00", "trade", 5.765, 10.0]
["2026-09-25T18:12:16.719289+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:17.720933+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:17.875666+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:17.922562+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:18.310524+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:18.314127+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:18.643299+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:12:20.001435+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:20.001435+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:20.578421+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:21.678780+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:22.357990+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:12:22.941295+00:00", "trade", 5.7678, 457.0]
["2026-09-25T18:12:23.623649+00:00", "trade", 5.7635, 38.0]
["2026-09-25T18:12:24.421390+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:24.473849+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:27.295206+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:27.300208+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:27.306864+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:28.440326+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:28.441178+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:28.444421+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:28.971082+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:29.639340+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:29.640197+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:29.675285+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:29.824294+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:30.007514+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:30.238187+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:30.242006+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:32.210828+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:32.215163+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:32.215604+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:32.964889+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:33.017705+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:33.018146+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:33.056477+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:33.237637+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:33.490834+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:33.491230+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:33.491420+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:33.517848+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:33.545333+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:12:33.546235+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:33.549282+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:33.549759+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:33.855700+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:34.020231+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:34.125727+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:34.402357+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:12:34.436375+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:34.520038+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:34.521677+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:34.907629+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:34.908241+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:35.021259+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:35.379965+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:12:35.391834+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:35.395127+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:35.420933+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:36.035107+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:36.596310+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:37.056845+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:37.057777+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:37.084209+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:37.169442+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:37.238882+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:37.961899+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:38.953650+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:38.966601+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:38.998301+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:39.159624+00:00", "trade", 5.77, 32.0]
["2026-09-25T18:12:41.016611+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:41.343701+00:00", "trade", 5.7665, 2.0]
["2026-09-25T18:12:41.442666+00:00", "trade", 5.765, 1600.0]
["2026-09-25T18:12:41.806126+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:42.016693+00:00", "trade", 5.7616, 100.0]
["2026-09-25T18:12:42.024274+00:00", "trade", 5.7616, 10.0]
["2026-09-25T18:12:42.024876+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:42.748698+00:00", "trade", 5.7655, 3.0]
["2026-09-25T18:12:46.623048+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:46.623489+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:46.693751+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:47.416608+00:00", "trade", 5.7615, 1.0]
["2026-09-25T18:12:48.330885+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:49.066417+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:12:49.066832+00:00", "trade", 5.765, 188.0]
["2026-09-25T18:12:49.067013+00:00", "trade", 5.765, 78.0]
["2026-09-25T18:12:49.067605+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:49.068041+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:49.080217+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:12:49.908518+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:12:51.037964+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:12:51.884174+00:00", "trade", 5.765, 1600.0]
["2026-09-25T18:12:52.534565+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:13:00.007527+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:13:01.726211+00:00", "trade", 5.765, 800.0]
["2026-09-25T18:13:01.727438+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:13:01.727838+00:00", "trade", 5.765, 142.0]
["2026-09-25T18:13:01.738330+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:13:01.776000+00:00", "trade", 5.765, 57.0]
["2026-09-25T18:13:01.822121+00:00", "trade", 5.765, 6.0]
["2026-09-25T18:13:01.898791+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:13:03.803732+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:13:04.337987+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:13:04.653289+00:00", "trade", 5.77, 18.0]
["2026-09-25T18:13:05.068163+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:13:06.529480+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:13:11.345707+00:00", "trade", 5.765, 11.0]
["2026-09-25T18:13:12.750702+00:00", "trade", 5.765, 4.0]
["2026-09-25T18:13:18.724046+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:13:25.305522+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:13:25.443550+00:00", "trade", 5.765, 34.0]
["2026-09-25T18:13:27.286947+00:00", "trade", 5.765, 18.0]
["2026-09-25T18:13:30.007555+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:13:30.163408+00:00", "trade", 5.7658, 206.0]
["2026-09-25T18:13:32.761391+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:13:32.817513+00:00", "trade", 5.765, 159.0]
["2026-09-25T18:13:34.135045+00:00", "trade", 5.765, 50.0]
["2026-09-25T18:13:39.818010+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:13:40.517806+00:00", "trade", 5.765, 2.0]
["2026-09-25T18:13:41.347702+00:00", "trade", 5.7652, 2.0]
["2026-09-25T18:13:41.461543+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:13:42.752705+00:00", "trade", 5.7652, 1.0]
["2026-09-25T18:13:48.395267+00:00", "trade", 5.77, 18.0]
["2026-09-25T18:13:50.021960+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:13:50.023226+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:13:50.028296+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:13:50.049421+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:13:50.061224+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:13:50.061278+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:13:50.061480+00:00", "trade", 5.765, 400.0]
["2026-09-25T18:13:50.101863+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:13:51.209511+00:00", "trade", 5.765, 295.0]
["2026-09-25T18:13:59.912340+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:14:00.007583+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:14:03.195683+00:00", "trade", 5.765, 134.0]
["2026-09-25T18:14:04.558343+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:14:11.109200+00:00", "trade", 5.769, 3.0]
["2026-09-25T18:14:11.112445+00:00", "trade", 5.761, 47.0]
["2026-09-25T18:14:11.349703+00:00", "trade", 5.765, 4.0]
["2026-09-25T18:14:12.754706+00:00", "trade", 5.765, 2.0]
["2026-09-25T18:14:22.303462+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:14:22.337948+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:14:22.340278+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:14:23.937989+00:00", "trade", 5.765, 600.0]
["2026-09-25T18:14:23.939378+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:14:23.948075+00:00", "trade", 5.765, 190.0]
["2026-09-25T18:14:23.977344+00:00", "trade", 5.765, 10.0]
["2026-09-25T18:14:23.978986+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:14:25.663004+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:14:28.825334+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:14:28.825904+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:14:30.007606+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:14:30.304890+00:00", "trade", 5.765, 35.0]
["2026-09-25T18:14:37.014410+00:00", "trade", 5.769, 1.0]
["2026-09-25T18:14:38.098365+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:14:38.100061+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:14:41.351703+00:00", "trade", 5.765, 3.0]
["2026-09-25T18:14:42.434771+00:00", "trade", 5.77, 16.0]
["2026-09-25T18:14:42.506951+00:00", "trade", 5.765, 30.0]
["2026-09-25T18:14:42.756704+00:00", "trade", 5.765, 2.0]
["2026-09-25T18:14:45.040151+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:14:45.040205+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:14:47.507506+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:14:49.572244+00:00", "trade", 5.7645, 1.0]
["2026-09-25T18:14:57.078744+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:14:57.081901+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:15:00.007649+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:15:09.483724+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:15:09.485137+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:15:09.489353+00:00", "trade", 5.765, 3.0]
["2026-09-25T18:15:11.353704+00:00", "trade", 5.7652, 1.0]
["2026-09-25T18:15:12.758725+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:15:16.411511+00:00", "trade", 5.765, 6.0]
["2026-09-25T18:15:22.406288+00:00", "trade", 5.7613, 100.0]
["2026-09-25T18:15:26.419555+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:15:29.436405+00:00", "trade", 5.765, 292.0]
["2026-09-25T18:15:29.436634+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:15:29.440441+00:00", "trade", 5.765, 97.0]
["2026-09-25T18:15:29.456403+00:00", "trade", 5.765, 201.0]
["2026-09-25T18:15:29.467583+00:00", "trade", 5.765, 10.0]
["2026-09-25T18:15:30.007678+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:15:31.535662+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:15:35.825222+00:00", "trade", 5.7651, 35.0]
["2026-09-25T18:15:35.853601+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:15:35.891779+00:00", "trade", 5.765, 38.0]
["2026-09-25T18:15:39.510287+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:15:39.510332+00:00", "trade", 5.77, 32.0]
["2026-09-25T18:15:39.799261+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:15:41.355711+00:00", "trade", 5.7651, 2.0]
["2026-09-25T18:15:42.760705+00:00", "trade", 5.7651, 1.0]
["2026-09-25T18:15:55.678334+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:15:55.679988+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:15:56.637471+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:15:57.671303+00:00", "trade", 5.765, 6.0]
["2026-09-25T18:15:58.271306+00:00", "trade", 5.765, 31.0]
["2026-09-25T18:15:58.622120+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:15:58.622640+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:15:59.609690+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:16:00.007706+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:16:02.052380+00:00", "trade", 5.765, 17.0]
["2026-09-25T18:16:02.219433+00:00", "trade", 5.765, 8.0]
["2026-09-25T18:16:03.337681+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:16:03.377866+00:00", "trade", 5.77, 1555.0]
["2026-09-25T18:16:11.248128+00:00", "trade", 5.77, 18.0]
["2026-09-25T18:16:11.279868+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:16:11.357696+00:00", "trade", 5.7682, 5.0]
["2026-09-25T18:16:12.762703+00:00", "trade", 5.7682, 2.0]
["2026-09-25T18:16:13.936045+00:00", "trade", 5.7672, 33.0]
["2026-09-25T18:16:18.952696+00:00", "trade", 5.765, 2400.0]
["2026-09-25T18:16:21.220176+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:16:21.286961+00:00", "trade", 5.765, 20.0]
["2026-09-25T18:16:26.804513+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:16:26.806179+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:16:26.876092+00:00", "trade", 5.7699, 2.0]
["2026-09-25T18:16:30.007733+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:16:30.083753+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:16:30.248338+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:16:35.623378+00:00", "trade", 5.765, 96.0]
["2026-09-25T18:16:36.664202+00:00", "trade", 5.7665, 33.0]
["2026-09-25T18:16:39.151320+00:00", "trade", 5.76, 15.0]
["2026-09-25T18:16:41.359712+00:00", "trade", 5.765, 6.0]
["2026-09-25T18:16:42.301098+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:16:42.764703+00:00", "trade", 5.765, 3.0]
["2026-09-25T18:16:46.273952+00:00", "trade", 5.765, 66.0]
["2026-09-25T18:16:46.814504+00:00", "trade", 5.77, 15.0]
["2026-09-25T18:16:52.599210+00:00", "trade", 5.76, 13.0]
["2026-09-25T18:16:54.358639+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:16:56.265925+00:00", "trade", 5.765, 26.0]
["2026-09-25T18:16:56.298252+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:17:00.007782+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:17:01.554510+00:00", "trade", 5.765, 52.0]
["2026-09-25T18:17:01.557081+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:17:02.326835+00:00", "trade", 5.7655, 100.0]
["2026-09-25T18:17:07.379034+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:17:07.380766+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:17:11.361712+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:17:24.319550+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:17:24.320804+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:17:25.508487+00:00", "trade", 5.765, 695.0]
["2026-09-25T18:17:25.512192+00:00", "trade", 5.765, 1200.0]
["2026-09-25T18:17:25.917807+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:17:25.917823+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:17:25.917828+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:17:25.917828+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:17:25.917858+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:17:25.918084+00:00", "trade", 5.765, 20.0]
["2026-09-25T18:17:25.918087+00:00", "trade", 5.765, 80.0]
["2026-09-25T18:17:25.987146+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:17:25.987161+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:17:25.987164+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:17:25.987164+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:17:25.987179+00:00", "trade", 5.765, 123.0]
["2026-09-25T18:17:25.987423+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:17:26.024350+00:00", "trade", 5.765, 30.0]
["2026-09-25T18:17:30.007814+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:17:37.103743+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:17:41.363704+00:00", "trade", 5.765, 7.0]
["2026-09-25T18:17:42.248207+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:17:43.497994+00:00", "trade", 5.76, 8.0]
["2026-09-25T18:17:43.498048+00:00", "trade", 5.76, 1.0]
["2026-09-25T18:17:43.498102+00:00", "trade", 5.76, 1.0]
["2026-09-25T18:17:43.498159+00:00", "trade", 5.76, 41.0]
["2026-09-25T18:17:49.459367+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:17:49.461180+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:17:54.322705+00:00", "trade", 5.7649, 4.0]
["2026-09-25T18:17:56.684798+00:00", "trade", 5.7641, 1000.0]
["2026-09-25T18:18:00.007857+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:18:00.117936+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:18:01.708799+00:00", "trade", 5.77, 17.0]
["2026-09-25T18:18:02.872296+00:00", "trade", 5.765, 60.0]
["2026-09-25T18:18:03.852832+00:00", "trade", 5.7622, 4.0]
["2026-09-25T18:18:11.365708+00:00", "trade", 5.7642, 3.0]
["2026-09-25T18:18:13.487325+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:18:17.687246+00:00", "trade", 5.77, 18.0]
["2026-09-25T18:18:20.051748+00:00", "trade", 5.765, 3.0]
["2026-09-25T18:18:24.324706+00:00", "trade", 5.7644, 1.0]
["2026-09-25T18:18:27.733366+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:18:28.276588+00:00", "trade", 5.765, 13.0]
["2026-09-25T18:18:29.277582+00:00", "trade", 5.765, 137.0]
["2026-09-25T18:18:30.007885+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:18:30.357345+00:00", "trade", 5.77, 32.0]
["2026-09-25T18:18:32.358460+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:18:32.360207+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:18:33.863229+00:00", "trade", 5.77, 32.0]
["2026-09-25T18:18:34.884364+00:00", "trade", 5.7647, 28.0]
["2026-09-25T18:18:34.886926+00:00", "trade", 5.7647, 3.0]
["2026-09-25T18:18:36.700907+00:00", "trade", 5.77, 33.0]
["2026-09-25T18:18:39.460031+00:00", "trade", 5.765, 32.0]
["2026-09-25T18:18:41.367702+00:00", "trade", 5.7656, 2.0]
["2026-09-25T18:18:42.284848+00:00", "trade", 5.77, 32.0]
["2026-09-25T18:18:45.779455+00:00", "trade", 5.77, 33.0]
["2026-09-25T18:18:49.059322+00:00", "trade", 5.77, 32.0]
["2026-09-25T18:18:50.038322+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:18:53.668310+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:18:53.668310+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:18:53.668316+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:18:53.668340+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:18:53.668364+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:18:53.668578+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:18:53.736094+00:00", "trade", 5.765, 109.0]
["2026-09-25T18:18:53.736107+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:18:53.736107+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:18:53.736109+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:18:53.736127+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:18:53.736371+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:18:54.326706+00:00", "trade", 5.7654, 3.0]
["2026-09-25T18:18:58.521821+00:00", "trade", 5.765, 67.0]
["2026-09-25T18:19:00.007923+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:19:03.232105+00:00", "trade", 5.7654, 1.0]
["2026-09-25T18:19:04.809346+00:00", "trade", 5.77, 32.0]
["2026-09-25T18:19:06.171209+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:19:06.949274+00:00", "trade", 5.7654, 200.0]
["2026-09-25T18:19:11.369703+00:00", "trade", 5.7655, 4.0]
["2026-09-25T18:19:11.679183+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:19:13.550035+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:19:22.945628+00:00", "trade", 5.765, 700.0]
["2026-09-25T18:19:24.328707+00:00", "trade", 5.7656, 1.0]
["2026-09-25T18:19:25.182628+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:19:30.007966+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:19:31.678793+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:19:35.619198+00:00", "trade", 5.765, 112.0]
["2026-09-25T18:19:35.620644+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:19:37.841482+00:00", "trade", 5.77, 32.0]
["2026-09-25T18:19:41.371703+00:00", "trade", 5.7651, 2.0]
["2026-09-25T18:19:43.641660+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:19:43.937386+00:00", "trade", 5.7658, 26.0]
["2026-09-25T18:19:47.141347+00:00", "trade", 5.765, 46.0]
["2026-09-25T18:19:49.277940+00:00", "trade", 5.76, 15.0]
["2026-09-25T18:19:49.338495+00:00", "trade", 5.765, 218.0]
["2026-09-25T18:19:50.909935+00:00", "trade", 5.77, 15.0]
["2026-09-25T18:19:54.330704+00:00", "trade", 5.7652, 1.0]
["2026-09-25T18:19:56.512369+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:19:57.638324+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:19:57.639990+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:20:00.008019+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:20:00.963079+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:20:01.384488+00:00", "trade", 5.77, 372.0]
["2026-09-25T18:20:01.384704+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:20:04.743419+00:00", "trade", 5.7647, 100.0]
["2026-09-25T18:20:05.672957+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:20:10.045440+00:00", "trade", 5.765, 32.0]
["2026-09-25T18:20:11.373704+00:00", "trade", 5.7665, 2.0]
["2026-09-25T18:20:18.713846+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:20:22.878054+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:20:24.332708+00:00", "trade", 5.7671, 1.0]
["2026-09-25T18:20:25.364092+00:00", "trade", 5.7647, 22.0]
["2026-09-25T18:20:26.557955+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:20:28.088696+00:00", "trade", 5.7647, 43.0]
["2026-09-25T18:20:28.635121+00:00", "trade", 5.765, 2200.0]
["2026-09-25T18:20:28.671204+00:00", "trade", 5.765, 61.0]
["2026-09-25T18:20:28.876065+00:00", "trade", 5.765, 118.0]
["2026-09-25T18:20:29.662903+00:00", "trade", 5.765, 300.0]
["2026-09-25T18:20:30.008051+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:20:31.256655+00:00", "trade", 5.765, 300.0]
["2026-09-25T18:20:31.274770+00:00", "trade", 5.765, 400.0]
["2026-09-25T18:20:32.994781+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:20:33.540361+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:20:37.839054+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:20:37.840768+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:20:40.186689+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:20:41.375704+00:00", "trade", 5.765, 8.0]
["2026-09-25T18:20:42.380845+00:00", "trade", 5.7651, 200.0]
["2026-09-25T18:20:44.303994+00:00", "trade", 5.7651, 40.0]
["2026-09-25T18:20:45.283201+00:00", "trade", 5.7651, 13.0]
["2026-09-25T18:20:48.686458+00:00", "trade", 5.7651, 32.0]
["2026-09-25T18:20:51.555621+00:00", "trade", 5.765, 129.0]
["2026-09-25T18:20:53.685506+00:00", "trade", 5.7645, 42.0]
["2026-09-25T18:20:53.935844+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:20:54.334706+00:00", "trade", 5.765, 4.0]
["2026-09-25T18:20:55.080071+00:00", "trade", 5.7633, 187.0]
["2026-09-25T18:20:55.318640+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:20:56.163659+00:00", "trade", 5.7651, 1000.0]
["2026-09-25T18:20:56.576741+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:20:57.931213+00:00", "trade", 5.765, 17.0]
["2026-09-25T18:21:00.008075+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:21:04.383262+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:21:11.377705+00:00", "trade", 5.7645, 1.0]
["2026-09-25T18:21:14.044160+00:00", "trade", 5.7651, 12.0]
["2026-09-25T18:21:14.048967+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:21:15.396112+00:00", "trade", 5.7686, 14.0]
["2026-09-25T18:21:15.396142+00:00", "trade", 5.7686, 163.0]
["2026-09-25T18:21:16.405490+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:21:16.406079+00:00", "trade", 5.765, 700.0]
["2026-09-25T18:21:16.411095+00:00", "trade", 5.765, 400.0]
["2026-09-25T18:21:16.421349+00:00", "trade", 5.765, 300.0]
["2026-09-25T18:21:16.601272+00:00", "trade", 5.765, 2.0]
["2026-09-25T18:21:16.794496+00:00", "trade", 5.765, 113.0]
["2026-09-25T18:21:16.794529+00:00", "trade", 5.765, 487.0]
["2026-09-25T18:21:16.794553+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:21:16.794632+00:00", "trade", 5.765, 500.0]
["2026-09-25T18:21:16.794671+00:00", "trade", 5.765, 500.0]
["2026-09-25T18:21:16.834985+00:00", "trade", 5.765, 600.0]
["2026-09-25T18:21:16.835372+00:00", "trade", 5.765, 1119.0]
["2026-09-25T18:21:16.835469+00:00", "trade", 5.765, 20.0]
["2026-09-25T18:21:16.835526+00:00", "trade", 5.765, 1000.0]
["2026-09-25T18:21:16.835550+00:00", "trade", 5.765, 980.0]
["2026-09-25T18:21:17.723912+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:21:18.758173+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:21:23.931762+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:21:23.932200+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:21:24.336703+00:00", "trade", 5.765, 8.0]
["2026-09-25T18:21:28.138845+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:21:29.546335+00:00", "trade", 5.765, 700.0]
["2026-09-25T18:21:29.903127+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:21:30.008108+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:21:35.904507+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:21:41.369301+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:21:41.379703+00:00", "trade", 5.7651, 16.0]
["2026-09-25T18:21:41.452521+00:00", "trade", 5.765, 17.0]
["2026-09-25T18:21:42.115512+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:21:43.069982+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:21:44.960341+00:00", "trade", 5.769, 291.0]
["2026-09-25T18:21:53.438723+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:21:54.338701+00:00", "trade", 5.7657, 2.0]
["2026-09-25T18:21:58.744788+00:00", "trade", 5.7651, 15.0]
["2026-09-25T18:22:00.008120+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:22:01.572288+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:22:04.343867+00:00", "trade", 5.7652, 4.0]
["2026-09-25T18:22:08.478755+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:22:11.381706+00:00", "trade", 5.7664, 2.0]
["2026-09-25T18:22:18.433587+00:00", "trade", 5.765, 78.0]
["2026-09-25T18:22:18.462705+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:22:19.237883+00:00", "trade", 5.7652, 294.0]
["2026-09-25T18:22:19.682682+00:00", "trade", 5.7652, 6.0]
["2026-09-25T18:22:19.683327+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:22:19.683342+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:22:19.684761+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:22:19.689332+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:22:21.360211+00:00", "trade", 5.77, 23.0]
["2026-09-25T18:22:21.360256+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:22:21.390664+00:00", "trade", 5.7625, 786.0]
["2026-09-25T18:22:23.058841+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:22:23.058851+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:22:23.978272+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:22:24.340708+00:00", "trade", 5.7637, 1.0]
["2026-09-25T18:22:24.357160+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:22:24.357200+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:22:25.301367+00:00", "trade", 5.76, 1.0]
["2026-09-25T18:22:30.008144+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:22:30.067090+00:00", "trade", 5.765, 3.0]
["2026-09-25T18:22:31.980526+00:00", "trade", 5.765, 6.0]
["2026-09-25T18:22:31.982030+00:00", "trade", 5.765, 50.0]
["2026-09-25T18:22:40.016455+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:22:41.383728+00:00", "trade", 5.7636, 3.0]
["2026-09-25T18:22:42.137896+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:23:00.008191+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:06.318717+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:23:14.780481+00:00", "trade", 5.768, 1.0]
["2026-09-25T18:23:17.798510+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:23:17.799770+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:23:18.196526+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:18.502900+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:23:18.836336+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:19.723518+00:00", "trade", 5.7637, 4.0]
["2026-09-25T18:23:21.184126+00:00", "trade", 5.77, 32.0]
["2026-09-25T18:23:23.433321+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:23.433331+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:23.433351+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:23.435201+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:23.438168+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:24.250465+00:00", "trade", 5.765, 33.0]
["2026-09-25T18:23:24.251758+00:00", "trade", 5.7653, 1.0]
["2026-09-25T18:23:24.435161+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:27.423341+00:00", "trade", 5.765, 32.0]
["2026-09-25T18:23:29.283152+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:29.406318+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:23:30.008204+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:30.380936+00:00", "trade", 5.765, 32.0]
["2026-09-25T18:23:33.325482+00:00", "trade", 5.765, 33.0]
["2026-09-25T18:23:34.250681+00:00", "trade", 5.76, 49.0]
["2026-09-25T18:23:36.390898+00:00", "trade", 5.77, 32.0]
["2026-09-25T18:23:39.238666+00:00", "trade", 5.765, 32.0]
["2026-09-25T18:23:39.482401+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:23:39.525779+00:00", "trade", 5.765, 201.0]
["2026-09-25T18:23:40.692244+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:42.458384+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:42.534821+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:42.735543+00:00", "trade", 5.77, 33.0]
["2026-09-25T18:23:44.387902+00:00", "trade", 5.77, 18.0]
["2026-09-25T18:23:45.352429+00:00", "trade", 5.765, 32.0]
["2026-09-25T18:23:45.674083+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:45.678959+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:46.870660+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:47.173970+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:47.801705+00:00", "trade", 5.7655, 1.0]
["2026-09-25T18:23:48.141574+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:48.534954+00:00", "trade", 5.765, 32.0]
["2026-09-25T18:23:48.858887+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:23:49.572894+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:49.575786+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:49.576227+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:23:51.260169+00:00", "trade", 5.77, 32.0]
["2026-09-25T18:23:54.253708+00:00", "trade", 5.7654, 1.0]
["2026-09-25T18:23:54.440566+00:00", "trade", 5.77, 33.0]
["2026-09-25T18:23:57.604610+00:00", "trade", 5.77, 32.0]
["2026-09-25T18:23:58.442977+00:00", "trade", 5.7672, 1.0]
["2026-09-25T18:24:00.008228+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:24:00.227509+00:00", "trade", 5.765, 32.0]
["2026-09-25T18:24:00.919203+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:24:03.195077+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:24:03.514413+00:00", "trade", 5.77, 33.0]
["2026-09-25T18:24:06.249302+00:00", "trade", 5.77, 32.0]
["2026-09-25T18:24:07.364311+00:00", "trade", 5.7651, 100.0]
["2026-09-25T18:24:07.659850+00:00", "trade", 5.765, 113.0]
["2026-09-25T18:24:09.525154+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:24:09.525479+00:00", "trade", 5.765, 700.0]
["2026-09-25T18:24:09.640385+00:00", "trade", 5.765, 32.0]
["2026-09-25T18:24:10.480620+00:00", "trade", 5.765, 3.0]
["2026-09-25T18:24:11.094564+00:00", "trade", 5.7601, 1.0]
["2026-09-25T18:24:11.366166+00:00", "trade", 5.7699, 5.0]
["2026-09-25T18:24:12.264289+00:00", "trade", 5.765, 33.0]
["2026-09-25T18:24:13.421416+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:24:15.323756+00:00", "trade", 5.765, 32.0]
["2026-09-25T18:24:16.301884+00:00", "trade", 5.76, 30.0]
["2026-09-25T18:24:16.323328+00:00", "trade", 5.76, 1.0]
["2026-09-25T18:24:17.548853+00:00", "trade", 5.7667, 1.0]
["2026-09-25T18:24:17.803708+00:00", "trade", 5.7654, 3.0]
["2026-09-25T18:24:18.496596+00:00", "trade", 5.765, 32.0]
["2026-09-25T18:24:24.255712+00:00", "trade", 5.7654, 1.0]
["2026-09-25T18:24:25.223534+00:00", "trade", 5.7654, 1.0]
["2026-09-25T18:24:30.008256+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:24:30.719347+00:00", "trade", 5.765, 200.0]
["2026-09-25T18:24:30.719401+00:00", "trade", 5.765, 260.0]
["2026-09-25T18:24:30.719407+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:24:30.764279+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:24:31.037971+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:24:34.459045+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:24:38.305160+00:00", "trade", 5.7653, 4.0]
["2026-09-25T18:24:39.264291+00:00", "trade", 5.7653, 100.0]
["2026-09-25T18:24:42.316070+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:24:42.316070+00:00", "trade", 5.77, 13.0]
["2026-09-25T18:24:42.316073+00:00", "trade", 5.77, 3.0]
["2026-09-25T18:24:42.316803+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:24:42.417879+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:24:45.497644+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:24:45.958150+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:24:46.120724+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:24:46.129490+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:24:46.371325+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:24:47.098817+00:00", "trade", 5.765, 95.0]
["2026-09-25T18:24:47.099851+00:00", "trade", 5.765, 4.0]
["2026-09-25T18:24:47.099884+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:24:47.099914+00:00", "trade", 5.765, 104.0]
["2026-09-25T18:24:47.100795+00:00", "trade", 5.765, 130.0]
["2026-09-25T18:24:47.805703+00:00", "trade", 5.7654, 3.0]
["2026-09-25T18:24:51.117737+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:24:52.978744+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:24:54.257703+00:00", "trade", 5.7654, 2.0]
["2026-09-25T18:24:57.018808+00:00", "trade", 5.7653, 5.0]
["2026-09-25T18:25:00.008284+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:09.162083+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:09.162514+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:09.240178+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:10.045232+00:00", "trade", 5.765, 3.0]
["2026-09-25T18:25:10.967502+00:00", "trade", 5.765, 10.0]
["2026-09-25T18:25:10.967505+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:25:10.968043+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:10.968043+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:10.990045+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:11.001251+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:11.003412+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:11.003452+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:11.035647+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:25:11.036576+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:11.037172+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:11.037412+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:11.941555+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:13.185660+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:13.185761+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:13.185764+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:13.186282+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:13.221370+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:13.667801+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:13.859621+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:13.901075+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:14.095537+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:14.111144+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:14.153159+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:14.461956+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:25:17.807839+00:00", "trade", 5.7664, 1.0]
["2026-09-25T18:25:23.763859+00:00", "trade", 5.7653, 37.0]
["2026-09-25T18:25:24.259704+00:00", "trade", 5.7668, 1.0]
["2026-09-25T18:25:24.879581+00:00", "trade", 5.765, 231.0]
["2026-09-25T18:25:24.967405+00:00", "trade", 5.765, 266.0]
["2026-09-25T18:25:25.799849+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:26.935908+00:00", "trade", 5.765, 54.0]
["2026-09-25T18:25:27.185399+00:00", "trade", 5.77, 32.0]
["2026-09-25T18:25:28.124096+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:28.124097+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:28.124537+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:28.939050+00:00", "trade", 5.765, 140.0]
["2026-09-25T18:25:29.155102+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:25:29.674363+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:30.008312+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:30.237679+00:00", "trade", 5.765, 11.0]
["2026-09-25T18:25:30.237700+00:00", "trade", 5.77, 11.0]
["2026-09-25T18:25:30.370616+00:00", "trade", 5.765, 33.0]
["2026-09-25T18:25:33.315012+00:00", "trade", 5.77, 32.0]
["2026-09-25T18:25:33.638745+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:33.638801+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:33.638971+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:34.184306+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:34.612964+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:36.484048+00:00", "trade", 5.77, 32.0]
["2026-09-25T18:25:36.485096+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:37.346016+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:37.713982+00:00", "trade", 5.7621, 800.0]
["2026-09-25T18:25:38.658640+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:39.330580+00:00", "trade", 5.77, 33.0]
["2026-09-25T18:25:42.186286+00:00", "trade", 5.764, 1.0]
["2026-09-25T18:25:42.279204+00:00", "trade", 5.765, 32.0]
["2026-09-25T18:25:45.154791+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:45.883614+00:00", "trade", 5.765, 32.0]
["2026-09-25T18:25:46.911799+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:47.809710+00:00", "trade", 5.7644, 4.0]
["2026-09-25T18:25:48.550607+00:00", "trade", 5.765, 28.0]
["2026-09-25T18:25:48.625843+00:00", "trade", 5.765, 33.0]
["2026-09-25T18:25:49.025313+00:00", "trade", 5.77, 200.0]
["2026-09-25T18:25:49.025318+00:00", "trade", 5.77, 500.0]
["2026-09-25T18:25:49.025318+00:00", "trade", 5.77, 2100.0]
["2026-09-25T18:25:49.025321+00:00", "trade", 5.77, 10900.0]
["2026-09-25T18:25:49.025321+00:00", "trade", 5.77, 8400.0]
["2026-09-25T18:25:49.025324+00:00", "trade", 5.77, 1100.0]
["2026-09-25T18:25:49.025327+00:00", "trade", 5.77, 6000.0]
["2026-09-25T18:25:49.025330+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025334+00:00", "trade", 5.77, 2100.0]
["2026-09-25T18:25:49.025334+00:00", "trade", 5.77, 3346.0]
["2026-09-25T18:25:49.025336+00:00", "trade", 5.77, 25100.0]
["2026-09-25T18:25:49.025340+00:00", "trade", 5.77, 7000.0]
["2026-09-25T18:25:49.025340+00:00", "trade", 5.77, 1100.0]
["2026-09-25T18:25:49.025346+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025346+00:00", "trade", 5.77, 10.0]
["2026-09-25T18:25:49.025351+00:00", "trade", 5.77, 1000.0]
["2026-09-25T18:25:49.025351+00:00", "trade", 5.77, 2900.0]
["2026-09-25T18:25:49.025351+00:00", "trade", 5.77, 1900.0]
["2026-09-25T18:25:49.025351+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025351+00:00", "trade", 5.77, 2028.0]
["2026-09-25T18:25:49.025351+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025351+00:00", "trade", 5.77, 4000.0]
["2026-09-25T18:25:49.025357+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:25:49.025357+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025361+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025361+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025366+00:00", "trade", 5.77, 18.0]
["2026-09-25T18:25:49.025366+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025366+00:00", "trade", 5.77, 10.0]
["2026-09-25T18:25:49.025369+00:00", "trade", 5.77, 10.0]
["2026-09-25T18:25:49.025369+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025370+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:49.025375+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025375+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025375+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025381+00:00", "trade", 5.77, 400.0]
["2026-09-25T18:25:49.025391+00:00", "trade", 5.77, 1700.0]
["2026-09-25T18:25:49.025393+00:00", "trade", 5.77, 200.0]
["2026-09-25T18:25:49.025399+00:00", "trade", 5.77, 9414.0]
["2026-09-25T18:25:49.025402+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025459+00:00", "trade", 5.77, 500.0]
["2026-09-25T18:25:49.025459+00:00", "trade", 5.77, 1500.0]
["2026-09-25T18:25:49.025462+00:00", "trade", 5.77, 2100.0]
["2026-09-25T18:25:49.025541+00:00", "trade", 5.77, 161.0]
["2026-09-25T18:25:49.025541+00:00", "trade", 5.77, 7500.0]
["2026-09-25T18:25:49.025541+00:00", "trade", 5.77, 3540.0]
["2026-09-25T18:25:49.025547+00:00", "trade", 5.77, 14400.0]
["2026-09-25T18:25:49.025547+00:00", "trade", 5.77, 1100.0]
["2026-09-25T18:25:49.025547+00:00", "trade", 5.77, 38.0]
["2026-09-25T18:25:49.025550+00:00", "trade", 5.77, 5328.0]
["2026-09-25T18:25:49.025553+00:00", "trade", 5.77, 2000.0]
["2026-09-25T18:25:49.025556+00:00", "trade", 5.77, 11900.0]
["2026-09-25T18:25:49.025562+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025562+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025562+00:00", "trade", 5.77, 65.0]
["2026-09-25T18:25:49.025566+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025566+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:25:49.025571+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025571+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025571+00:00", "trade", 5.77, 200.0]
["2026-09-25T18:25:49.025571+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025574+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025577+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025577+00:00", "trade", 5.77, 10.0]
["2026-09-25T18:25:49.025580+00:00", "trade", 5.77, 10.0]
["2026-09-25T18:25:49.025580+00:00", "trade", 5.77, 9600.0]
["2026-09-25T18:25:49.025586+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025586+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025586+00:00", "trade", 5.77, 600.0]
["2026-09-25T18:25:49.025586+00:00", "trade", 5.77, 181.0]
["2026-09-25T18:25:49.025589+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025589+00:00", "trade", 5.77, 10.0]
["2026-09-25T18:25:49.025593+00:00", "trade", 5.77, 10.0]
["2026-09-25T18:25:49.025593+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025598+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.025598+00:00", "trade", 5.77, 10.0]
["2026-09-25T18:25:49.025601+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:49.025606+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:49.025611+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:49.025621+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:49.025651+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:49.025666+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:49.025691+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:49.025731+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:49.025746+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:25:49.025767+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:25:49.025796+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:25:49.025957+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026012+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026017+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026022+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026027+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026052+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026052+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026057+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026057+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026087+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026092+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026092+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026127+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026132+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026132+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026132+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026172+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026199+00:00", "trade", 5.77, 800.0]
["2026-09-25T18:25:49.026217+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026217+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026222+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026247+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026257+00:00", "trade", 5.77, 54.0]
["2026-09-25T18:25:49.026257+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026282+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026368+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026418+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026448+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026611+00:00", "trade", 5.77, 59.0]
["2026-09-25T18:25:49.026674+00:00", "trade", 5.7698, 62.0]
["2026-09-25T18:25:49.026737+00:00", "trade", 5.77, 61.0]
["2026-09-25T18:25:49.026768+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026804+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026822+00:00", "trade", 5.77, 66.0]
["2026-09-25T18:25:49.026824+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026891+00:00", "trade", 5.77, 63.0]
["2026-09-25T18:25:49.026894+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.026942+00:00", "trade", 5.77, 60.0]
["2026-09-25T18:25:49.026989+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.027009+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.027014+00:00", "trade", 5.77, 62.0]
["2026-09-25T18:25:49.027249+00:00", "trade", 5.77, 196.0]
["2026-09-25T18:25:49.027250+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.027250+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.027290+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.027410+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.027691+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.028030+00:00", "trade", 5.775, 700.0]
["2026-09-25T18:25:49.028241+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:25:49.028533+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.028688+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.028816+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.028844+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.028969+00:00", "trade", 5.775, 2050.0]
["2026-09-25T18:25:49.029206+00:00", "trade", 5.775, 509.0]
["2026-09-25T18:25:49.029242+00:00", "trade", 5.77, 3800.0]
["2026-09-25T18:25:49.029309+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.029410+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.029580+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.029595+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.029811+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.029851+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.029996+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.030522+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.031490+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.032292+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.032761+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:25:49.033013+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.033094+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.033329+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.034737+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.042362+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:25:49.043105+00:00", "trade", 5.7675, 100.0]
["2026-09-25T18:25:49.051617+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.052259+00:00", "trade", 5.77, 2000.0]
["2026-09-25T18:25:49.052259+00:00", "trade", 5.77, 500.0]
["2026-09-25T18:25:49.052259+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.052700+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.052700+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.077735+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.083829+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.102403+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.103616+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.143125+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.158732+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.402371+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.535372+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.724195+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.724621+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:49.770129+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:50.002246+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:50.031009+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:50.204079+00:00", "trade", 5.77, 4.0]
["2026-09-25T18:25:50.346318+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:51.125501+00:00", "trade", 5.775, 5300.0]
["2026-09-25T18:25:51.126749+00:00", "trade", 5.7708, 52.0]
["2026-09-25T18:25:51.126852+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:51.469677+00:00", "trade", 5.78, 32.0]
["2026-09-25T18:25:52.017365+00:00", "trade", 5.775, 87.0]
["2026-09-25T18:25:52.974661+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:53.516934+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:54.316263+00:00", "trade", 5.78, 32.0]
["2026-09-25T18:25:55.252863+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:55.252863+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:57.478704+00:00", "trade", 5.775, 32.0]
["2026-09-25T18:25:58.959152+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:59.139080+00:00", "trade", 5.775, 600.0]
["2026-09-25T18:25:59.139120+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:25:59.139141+00:00", "trade", 5.775, 600.0]
["2026-09-25T18:25:59.139216+00:00", "trade", 5.775, 688.0]
["2026-09-25T18:25:59.139324+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:25:59.139375+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:25:59.139499+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:25:59.139656+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:59.140418+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:59.140733+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:59.154459+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:25:59.155710+00:00", "trade", 5.7726, 50.0]
["2026-09-25T18:25:59.182068+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:25:59.182077+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:25:59.182092+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:25:59.182137+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:25:59.182188+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:25:59.182377+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:25:59.182501+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:25:59.182628+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:59.182780+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:25:59.184762+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:25:59.217842+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:25:59.237561+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:25:59.338283+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:00.008339+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:03.356267+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:03.444557+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:03.444727+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:04.342585+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:04.342871+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:04.343066+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:04.467707+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:06.819594+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:14.114197+00:00", "trade", 5.7703, 900.0]
["2026-09-25T18:26:20.010694+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:26:21.128704+00:00", "trade", 5.7751, 6.0]
["2026-09-25T18:26:23.598942+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:23.601263+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:23.717459+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:23.717915+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:23.751349+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:23.772389+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:24.007924+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:24.044185+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:24.061110+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:24.191059+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:25.168340+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:25.172585+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:25.177131+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:25.184895+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:25.186899+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:25.195570+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:25.202862+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:25.203098+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:25.223141+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:25.236357+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:25.236402+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:26.073160+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:26.346233+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:26.349882+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:26.349932+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:26.349977+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:26.406301+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:26.994834+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:27.454701+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:27.561701+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:27.563856+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:27.631140+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:28.193416+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:26:29.157750+00:00", "trade", 5.7747, 4.0]
["2026-09-25T18:26:30.008363+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:30.269959+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:30.290062+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:30.641095+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:31.264338+00:00", "trade", 5.7696, 1.0]
["2026-09-25T18:26:32.505700+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:32.511423+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:32.511864+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:32.788471+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:32.854974+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:34.008419+00:00", "trade", 5.775, 800.0]
["2026-09-25T18:26:34.009351+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:34.697892+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.187982+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.206531+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.258384+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.716860+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:26:36.730210+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.731412+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.735245+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:26:36.737973+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.738334+00:00", "trade", 5.77, 4700.0]
["2026-09-25T18:26:36.738337+00:00", "trade", 5.77, 3900.0]
["2026-09-25T18:26:36.738337+00:00", "trade", 5.77, 7800.0]
["2026-09-25T18:26:36.738340+00:00", "trade", 5.77, 1200.0]
["2026-09-25T18:26:36.738884+00:00", "trade", 5.77, 2100.0]
["2026-09-25T18:26:36.738889+00:00", "trade", 5.77, 755.0]
["2026-09-25T18:26:36.738893+00:00", "trade", 5.77, 2650.0]
["2026-09-25T18:26:36.738893+00:00", "trade", 5.77, 10.0]
["2026-09-25T18:26:36.738899+00:00", "trade", 5.77, 700.0]
["2026-09-25T18:26:36.738908+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:26:36.738911+00:00", "trade", 5.77, 400.0]
["2026-09-25T18:26:36.738926+00:00", "trade", 5.77, 4563.0]
["2026-09-25T18:26:36.738932+00:00", "trade", 5.77, 137.0]
["2026-09-25T18:26:36.738941+00:00", "trade", 5.77, 10700.0]
["2026-09-25T18:26:36.738948+00:00", "trade", 5.77, 6200.0]
["2026-09-25T18:26:36.738948+00:00", "trade", 5.77, 512.0]
["2026-09-25T18:26:36.738951+00:00", "trade", 5.77, 3500.0]
["2026-09-25T18:26:36.738951+00:00", "trade", 5.77, 3540.0]
["2026-09-25T18:26:36.738954+00:00", "trade", 5.77, 33.0]
["2026-09-25T18:26:36.739053+00:00", "trade", 5.77, 2100.0]
["2026-09-25T18:26:36.739056+00:00", "trade", 5.77, 2500.0]
["2026-09-25T18:26:36.739086+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.739119+00:00", "trade", 5.77, 900.0]
["2026-09-25T18:26:36.739128+00:00", "trade", 5.77, 342.0]
["2026-09-25T18:26:36.739146+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.739181+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.739191+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.739323+00:00", "trade", 5.77, 8.0]
["2026-09-25T18:26:36.739323+00:00", "trade", 5.77, 1257.0]
["2026-09-25T18:26:36.739447+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.739457+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.740198+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.740449+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.742549+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.742970+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.742971+00:00", "trade", 5.77, 2300.0]
["2026-09-25T18:26:36.742974+00:00", "trade", 5.77, 16.0]
["2026-09-25T18:26:36.742974+00:00", "trade", 5.77, 1983.0]
["2026-09-25T18:26:36.745572+00:00", "trade", 5.77, 1917.0]
["2026-09-25T18:26:36.745572+00:00", "trade", 5.77, 700.0]
["2026-09-25T18:26:36.745575+00:00", "trade", 5.77, 300.0]
["2026-09-25T18:26:36.745962+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.748643+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.749501+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.750859+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.758527+00:00", "trade", 5.77, 1208.0]
["2026-09-25T18:26:36.758533+00:00", "trade", 5.77, 1200.0]
["2026-09-25T18:26:36.758648+00:00", "trade", 5.77, 800.0]
["2026-09-25T18:26:36.758697+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.758727+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.758752+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.758858+00:00", "trade", 5.77, 1543.0]
["2026-09-25T18:26:36.758858+00:00", "trade", 5.77, 8.0]
["2026-09-25T18:26:36.758861+00:00", "trade", 5.77, 900.0]
["2026-09-25T18:26:36.759053+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.759676+00:00", "trade", 5.77, 500.0]
["2026-09-25T18:26:36.760121+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.760211+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.761820+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.762306+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.762892+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.763554+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:26:36.766493+00:00", "trade", 5.77, 8.0]
["2026-09-25T18:26:36.768947+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.768952+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.768956+00:00", "trade", 5.77, 4484.0]
["2026-09-25T18:26:36.769027+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.769052+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.769057+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.770425+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.770616+00:00", "trade", 5.77, 28.0]
["2026-09-25T18:26:36.772303+00:00", "trade", 5.77, 317.0]
["2026-09-25T18:26:36.779872+00:00", "trade", 5.77, 250.0]
["2026-09-25T18:26:36.779883+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.779884+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:26:36.779908+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.781015+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.781075+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.781652+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.783887+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.797175+00:00", "trade", 5.77, 4200.0]
["2026-09-25T18:26:36.798799+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:26:36.798868+00:00", "trade", 5.77, 200.0]
["2026-09-25T18:26:36.798925+00:00", "trade", 5.77, 138.0]
["2026-09-25T18:26:36.826251+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:26:36.852766+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.852826+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.856174+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.879690+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.879745+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.880371+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:36.894774+00:00", "trade", 5.77, 1300.0]
["2026-09-25T18:26:37.011966+00:00", "trade", 5.77, 38.0]
["2026-09-25T18:26:37.012310+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:37.012310+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:37.012390+00:00", "trade", 5.77, 4372.0]
["2026-09-25T18:26:37.012390+00:00", "trade", 5.77, 200.0]
["2026-09-25T18:26:37.012393+00:00", "trade", 5.77, 5228.0]
["2026-09-25T18:26:37.014711+00:00", "trade", 5.77, 9800.0]
["2026-09-25T18:26:37.017481+00:00", "trade", 5.77, 9800.0]
["2026-09-25T18:26:37.021727+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:37.023391+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:26:37.026181+00:00", "trade", 5.77, 1000.0]
["2026-09-25T18:26:37.029260+00:00", "trade", 5.77, 2233.0]
["2026-09-25T18:26:37.029265+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.030842+00:00", "trade", 5.765, 1100.0]
["2026-09-25T18:26:37.031185+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.031290+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.031330+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.031449+00:00", "trade", 5.765, 1000.0]
["2026-09-25T18:26:37.031681+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.031701+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.033009+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.033751+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.033783+00:00", "trade", 5.77, 9800.0]
["2026-09-25T18:26:37.033786+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.033789+00:00", "trade", 5.77, 400.0]
["2026-09-25T18:26:37.033791+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.033792+00:00", "trade", 5.77, 830.0]
["2026-09-25T18:26:37.033792+00:00", "trade", 5.77, 16.0]
["2026-09-25T18:26:37.033795+00:00", "trade", 5.77, 1600.0]
["2026-09-25T18:26:37.033801+00:00", "trade", 5.77, 2800.0]
["2026-09-25T18:26:37.033801+00:00", "trade", 5.77, 4154.0]
["2026-09-25T18:26:37.034372+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.034838+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.035040+00:00", "trade", 5.765, 700.0]
["2026-09-25T18:26:37.037490+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.037515+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.039169+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.059888+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.060660+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.061196+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.232011+00:00", "trade", 5.76, 8.0]
["2026-09-25T18:26:37.327719+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.355330+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.411202+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.412195+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.430478+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.466714+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.490025+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.503326+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.539853+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.639971+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.641088+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.645709+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.646171+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.649709+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.750624+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.751340+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.751405+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.752618+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.920953+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.944800+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:37.955893+00:00", "trade", 5.7702, 50.0]
["2026-09-25T18:26:37.959541+00:00", "trade", 5.7701, 51.0]
["2026-09-25T18:26:37.959592+00:00", "trade", 5.77, 52.0]
["2026-09-25T18:26:37.964611+00:00", "trade", 5.77, 57.0]
["2026-09-25T18:26:37.965973+00:00", "trade", 5.77, 55.0]
["2026-09-25T18:26:37.966021+00:00", "trade", 5.77, 53.0]
["2026-09-25T18:26:37.966331+00:00", "trade", 5.7696, 50.0]
["2026-09-25T18:26:37.986484+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:38.017362+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:38.170982+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:38.171458+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:38.323550+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:38.327855+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:38.448070+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:39.524470+00:00", "trade", 5.7697, 300.0]
["2026-09-25T18:26:39.526055+00:00", "trade", 5.7697, 34.0]
["2026-09-25T18:26:40.084442+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:40.793951+00:00", "trade", 5.7633, 372.0]
["2026-09-25T18:26:42.139514+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:42.140070+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:46.282838+00:00", "trade", 5.7701, 200.0]
["2026-09-25T18:26:50.017392+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:50.259873+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:52.956871+00:00", "trade", 5.765, 800.0]
["2026-09-25T18:26:53.234800+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:53.267583+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:53.290257+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:53.361135+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:54.077632+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:54.089395+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:54.089465+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:56.829446+00:00", "trade", 5.7701, 7.0]
["2026-09-25T18:26:58.836020+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:58.841939+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:26:59.024318+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:00.008390+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:00.148192+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:02.975584+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:03.165028+00:00", "trade", 5.7699, 4.0]
["2026-09-25T18:27:04.296181+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:05.903955+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:06.017349+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:06.023514+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:06.413239+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:06.632450+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:06.828661+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:07.406749+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:07.410213+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:07.967703+00:00", "trade", 5.7694, 37.0]
["2026-09-25T18:27:07.967751+00:00", "trade", 5.7691, 23.0]
["2026-09-25T18:27:09.214965+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:10.463781+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:10.482907+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:13.093774+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:13.217099+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:27:13.590689+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:13.591175+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:13.644978+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:13.664194+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:14.175514+00:00", "trade", 5.7693, 1650.0]
["2026-09-25T18:27:16.426746+00:00", "trade", 5.7699, 500.0]
["2026-09-25T18:27:17.948631+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:17.949889+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:17.953748+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:20.121385+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:27:20.635865+00:00", "trade", 5.7693, 1650.0]
["2026-09-25T18:27:21.024417+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:21.093752+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:21.158145+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:21.593374+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:22.114012+00:00", "trade", 5.7699, 3.0]
["2026-09-25T18:27:22.764716+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:22.959900+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:26.665583+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:30.008419+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:33.462306+00:00", "trade", 5.7701, 174.0]
["2026-09-25T18:27:33.509249+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:33.509725+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:33.911964+00:00", "trade", 5.7701, 26.0]
["2026-09-25T18:27:34.470838+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:35.562070+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:36.150207+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:27:36.759208+00:00", "trade", 5.7698, 1650.0]
["2026-09-25T18:27:37.969701+00:00", "trade", 5.7697, 10.0]
["2026-09-25T18:27:37.969761+00:00", "trade", 5.7697, 20.0]
["2026-09-25T18:27:39.603863+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:27:39.603927+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:27:39.603954+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:27:39.603981+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:27:39.604050+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:27:39.604086+00:00", "trade", 5.77, 300.0]
["2026-09-25T18:27:39.604107+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:27:39.604125+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:27:39.604161+00:00", "trade", 5.765, 300.0]
["2026-09-25T18:27:39.604287+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:27:39.604375+00:00", "trade", 5.765, 135.0]
["2026-09-25T18:27:39.605881+00:00", "trade", 5.77, 135.0]
["2026-09-25T18:27:39.606429+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:27:39.607334+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:27:39.999687+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:40.000017+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:40.122243+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:40.649470+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:40.747919+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:40.750335+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:40.787192+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:40.884443+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:40.916760+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:41.206105+00:00", "trade", 5.765, 597.0]
["2026-09-25T18:27:41.571425+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:41.571866+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:42.102828+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:43.907488+00:00", "trade", 5.7689, 7.0]
["2026-09-25T18:27:44.266093+00:00", "trade", 5.7694, 3627.0]
["2026-09-25T18:27:44.267454+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:44.271123+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:44.271584+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:44.469068+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:45.636071+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:46.033625+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:46.234141+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:46.418479+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:46.418559+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:46.843534+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:46.917137+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:27:46.917765+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:47.390004+00:00", "trade", 5.7693, 1650.0]
["2026-09-25T18:27:48.207764+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:49.021738+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:49.046462+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:49.933223+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:49.937769+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:53.923642+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:55.728705+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:27:55.730960+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:00.008436+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:02.151330+00:00", "trade", 5.765, 1.0]
["2026-09-25T18:28:06.784622+00:00", "trade", 5.7698, 100.0]
["2026-09-25T18:28:07.971698+00:00", "trade", 5.7688, 9.0]
["2026-09-25T18:28:07.971758+00:00", "trade", 5.7688, 19.0]
["2026-09-25T18:28:08.018099+00:00", "trade", 5.76, 6.0]
["2026-09-25T18:28:08.018126+00:00", "trade", 5.765, 2494.0]
["2026-09-25T18:28:08.018709+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:08.018724+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:08.019180+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:08.024698+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:09.005077+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:09.010014+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:09.013236+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:11.324125+00:00", "trade", 5.7688, 4.0]
["2026-09-25T18:28:11.396534+00:00", "trade", 5.765, 205.0]
["2026-09-25T18:28:15.517390+00:00", "trade", 5.77, 3.0]
["2026-09-25T18:28:15.517998+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:15.521171+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:15.538221+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:28:15.538275+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:28:15.538386+00:00", "trade", 5.765, 100.0]
["2026-09-25T18:28:15.622060+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:15.916871+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:18.389258+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:18.402635+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:18.408644+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:18.437172+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:18.438370+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:19.889417+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:19.889477+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:20.815041+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:26.210993+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:26.601461+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:28.423932+00:00", "trade", 5.7683, 500.0]
["2026-09-25T18:28:28.425373+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:28.562799+00:00", "trade", 5.76, 5.0]
["2026-09-25T18:28:28.813561+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:30.008459+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:31.254534+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:31.481929+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:31.553269+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:32.148142+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:32.148583+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:32.223726+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:32.293692+00:00", "trade", 5.7697, 100.0]
["2026-09-25T18:28:33.038592+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:37.973705+00:00", "trade", 5.765, 3.0]
["2026-09-25T18:28:37.973768+00:00", "trade", 5.765, 6.0]
["2026-09-25T18:28:40.031653+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:40.764945+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:41.107614+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:41.381665+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:41.490619+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:41.516631+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:41.990406+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:41.991103+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:43.280165+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:43.280641+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:43.338183+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:43.339982+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:44.257000+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:44.338504+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:46.020439+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:28:46.204563+00:00", "trade", 5.7674, 100.0]
["2026-09-25T18:28:46.423828+00:00", "trade", 5.7674, 1.0]
["2026-09-25T18:29:00.008492+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:29:01.013688+00:00", "trade", 5.77, 2.0]
["2026-09-25T18:29:17.337225+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:29:17.340839+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:29:17.342588+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:29:17.358120+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:29:17.813662+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:29:17.816178+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:29:18.528159+00:00", "trade", 5.77, 2.0]
["2026-09-25T18:29:18.528781+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:29:20.152187+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:29:21.844692+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:29:21.844737+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:29:21.844737+00:00", "quote", 5.76, 5.77]
["2026-09-25T18:29:21.932753+00:00", "trade", 5.77, 3900.0]
["2026-09-25T18:29:21.932759+00:00", "trade", 5.77, 5328.0]
["2026-09-25T18:29:21.932762+00:00", "trade", 5.77, 3900.0]
["2026-09-25T18:29:21.932762+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:29:21.932766+00:00", "trade", 5.77, 400.0]
["2026-09-25T18:29:21.932766+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:29:21.932771+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:29:21.932771+00:00", "trade", 5.77, 4700.0]
["2026-09-25T18:29:21.932771+00:00", "trade", 5.77, 8.0]
["2026-09-25T18:29:21.932775+00:00", "trade", 5.77, 27900.0]
["2026-09-25T18:29:21.932775+00:00", "trade", 5.77, 2661.0]
["2026-09-25T18:29:21.932778+00:00", "trade", 5.77, 4700.0]
["2026-09-25T18:29:21.932778+00:00", "trade", 5.77, 2940.0]
["2026-09-25T18:29:21.932780+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:29:21.932780+00:00", "trade", 5.77, 10.0]
["2026-09-25T18:29:21.932816+00:00", "trade", 5.77, 6261.0]
["2026-09-25T18:29:21.932979+00:00", "trade", 5.77, 172.0]
["2026-09-25T18:29:21.932979+00:00", "trade", 5.77, 6300.0]
["2026-09-25T18:29:21.932983+00:00", "trade", 5.77, 4372.0]
["2026-09-25T18:29:21.932983+00:00", "trade", 5.77, 19.0]
["2026-09-25T18:29:21.932988+00:00", "trade", 5.77, 300.0]
["2026-09-25T18:29:21.932988+00:00", "trade", 5.77, 200.0]
["2026-09-25T18:29:21.933141+00:00", "trade", 5.77, 2096.0]
["2026-09-25T18:29:21.933148+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:29:21.933151+00:00", "trade", 5.77, 2100.0]
["2026-09-25T18:29:21.933153+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:29:21.933156+00:00", "trade", 5.77, 1933.0]
["2026-09-25T18:29:21.933159+00:00", "trade", 5.77, 769.0]
["2026-09-25T18:29:21.933418+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:29:21.933548+00:00", "trade", 5.77, 2767.0]
["2026-09-25T18:29:21.933550+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:29:21.933553+00:00", "trade", 5.77, 6231.0]
["2026-09-25T18:29:21.933553+00:00", "trade", 5.77, 300.0]
["2026-09-25T18:29:21.933556+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:29:21.933562+00:00", "trade", 5.77, 300.0]
["2026-09-25T18:29:21.933563+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:29:21.933563+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:29:21.933644+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:29:21.933684+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:29:21.933729+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:29:21.933734+00:00", "trade", 5.77, 5500.0]
["2026-09-25T18:29:21.933734+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:29:21.933734+00:00", "trade", 5.77, 400.0]
["2026-09-25T18:29:21.933737+00:00", "trade", 5.77, 6507.0]
["2026-09-25T18:29:21.933764+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:29:21.933803+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:29:21.933819+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:29:21.933849+00:00", "quote", 5.77, 5.77]
["2026-09-25T18:29:21.933885+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.933899+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.933919+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.934010+00:00", "trade", 5.77, 4.0]
["2026-09-25T18:29:21.934019+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.934029+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.934073+00:00", "trade", 5.77, 8.0]
["2026-09-25T18:29:21.934137+00:00", "trade", 5.77, 90.0]
["2026-09-25T18:29:21.934203+00:00", "trade", 5.77, 50.0]
["2026-09-25T18:29:21.934245+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.934266+00:00", "trade", 5.77, 50.0]
["2026-09-25T18:29:21.934360+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.934383+00:00", "trade", 5.77, 300.0]
["2026-09-25T18:29:21.934387+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:29:21.934390+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:29:21.934392+00:00", "trade", 5.77, 26300.0]
["2026-09-25T18:29:21.934392+00:00", "trade", 5.77, 2800.0]
["2026-09-25T18:29:21.934410+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.934416+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.934430+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.934430+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.934450+00:00", "trade", 5.77, 3800.0]
["2026-09-25T18:29:21.934452+00:00", "trade", 5.77, 2100.0]
["2026-09-25T18:29:21.934546+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.934591+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.934681+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.934825+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:29:21.934888+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:29:21.934946+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:29:21.935006+00:00", "trade", 5.77, 50.0]
["2026-09-25T18:29:21.935007+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.935012+00:00", "trade", 5.77, 39.0]
["2026-09-25T18:29:21.935042+00:00", "trade", 5.77, 154.0]
["2026-09-25T18:29:21.935042+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.935066+00:00", "trade", 5.77, 60.0]
["2026-09-25T18:29:21.935082+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.935484+00:00", "trade", 5.775, 700.0]
["2026-09-25T18:29:21.935649+00:00", "trade", 5.77, 54.0]
["2026-09-25T18:29:21.935824+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.936067+00:00", "trade", 5.775, 700.0]
["2026-09-25T18:29:21.936881+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.937167+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.937167+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.937447+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.937447+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.937613+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.938074+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.938300+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.938670+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.938729+00:00", "trade", 5.775, 700.0]
["2026-09-25T18:29:21.939297+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.941607+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.954236+00:00", "trade", 5.775, 1500.0]
["2026-09-25T18:29:21.957655+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:21.957701+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:22.011438+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:22.011453+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:22.011478+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:22.011493+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:22.011503+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:22.012025+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:22.012270+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:22.033330+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:22.040006+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:22.067421+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:22.136711+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:22.384913+00:00", "trade", 5.7701, 4.0]
["2026-09-25T18:29:22.385517+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:22.386153+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:22.462410+00:00", "trade", 5.775, 800.0]
["2026-09-25T18:29:22.462961+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:22.488862+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:22.890143+00:00", "trade", 5.775, 37.0]
["2026-09-25T18:29:22.933970+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:24.148845+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:25.167335+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:25.430130+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:29:25.537454+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:25.589152+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:26.190736+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:26.617259+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:26.618206+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:27.332318+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:27.335320+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:27.441036+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:27.541745+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:29.777536+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:29.882150+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:30.008520+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:34.881410+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:34.881891+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:36.126016+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:36.649214+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:36.676875+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:37.660196+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:38.167907+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:38.247025+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:41.875444+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:43.239489+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:43.340779+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:45.479625+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:45.738174+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:45.738620+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:45.841455+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:45.874724+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:45.875175+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:46.825527+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:46.927750+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:50.687301+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:51.936706+00:00", "trade", 5.7706, 40.0]
["2026-09-25T18:29:52.490178+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:55.396292+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:55.409237+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:56.205940+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:56.258480+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:56.361289+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:56.704958+00:00", "trade", 5.7702, 400.0]
["2026-09-25T18:29:56.760031+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:56.800813+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:56.800833+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:56.896219+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:57.022290+00:00", "trade", 5.775, 33.0]
["2026-09-25T18:29:57.397370+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:57.399370+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:57.606356+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:57.765164+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:57.775533+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:29:58.286249+00:00", "trade", 5.775, 2.0]
["2026-09-25T18:30:00.008538+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:30:00.484894+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:30:01.962049+00:00", "trade", 5.775, 800.0]
["2026-09-25T18:30:05.057306+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:30:05.057310+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:30:05.057326+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:30:05.057661+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:30:07.900444+00:00", "trade", 5.7701, 100.0]
["2026-09-25T18:30:08.080184+00:00", "trade", 5.775, 33.0]
["2026-09-25T18:30:08.839690+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:30:12.662884+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:30:13.028847+00:00", "trade", 5.7699, 100.0]
["2026-09-25T18:30:14.810300+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:30:18.133605+00:00", "trade", 5.78, 18.0]
["2026-09-25T18:30:21.938706+00:00", "trade", 5.7751, 1.0]
["2026-09-25T18:30:28.462147+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:30:29.399101+00:00", "trade", 5.775, 2.0]
["2026-09-25T18:30:29.400451+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:30:30.008565+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:30:32.825094+00:00", "trade", 5.775, 192.0]
["2026-09-25T18:30:33.463862+00:00", "trade", 5.7699, 200.0]
["2026-09-25T18:30:36.021967+00:00", "trade", 5.7751, 17.0]
["2026-09-25T18:30:37.176460+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:30:38.165609+00:00", "trade", 5.7751, 4.0]
["2026-09-25T18:30:40.663718+00:00", "trade", 5.775, 32.0]
["2026-09-25T18:30:43.395638+00:00", "trade", 5.78, 32.0]
["2026-09-25T18:30:45.697847+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:30:46.146281+00:00", "trade", 5.775, 20.0]
["2026-09-25T18:30:50.468539+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:30:50.468596+00:00", "trade", 5.775, 1722.0]
["2026-09-25T18:30:50.566870+00:00", "trade", 5.77, 1133.0]
["2026-09-25T18:30:50.567492+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:30:50.668642+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:30:50.669163+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:30:51.940701+00:00", "trade", 5.7735, 4.0]
["2026-09-25T18:30:58.115947+00:00", "trade", 5.77, 1000.0]
["2026-09-25T18:31:00.008594+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:31:00.925020+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:31:06.895158+00:00", "trade", 5.7735, 49.0]
["2026-09-25T18:31:10.975614+00:00", "trade", 5.775, 2.0]
["2026-09-25T18:31:10.982984+00:00", "trade", 5.775, 800.0]
["2026-09-25T18:31:11.968256+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:31:14.461680+00:00", "trade", 5.774, 13.0]
["2026-09-25T18:31:17.521358+00:00", "trade", 5.775, 33.0]
["2026-09-25T18:31:20.252584+00:00", "trade", 5.775, 32.0]
["2026-09-25T18:31:21.942698+00:00", "trade", 5.7749, 1.0]
["2026-09-25T18:31:25.193309+00:00", "trade", 5.7772, 35.0]
["2026-09-25T18:31:28.285109+00:00", "trade", 5.7738, 200.0]
["2026-09-25T18:31:30.008611+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:31:31.082107+00:00", "trade", 5.7701, 982.0]
["2026-09-25T18:31:31.082943+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:31:31.083214+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:31:32.839509+00:00", "trade", 5.775, 470.0]
["2026-09-25T18:31:36.518754+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:31:36.520234+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:31:36.524462+00:00", "trade", 5.775, 900.0]
["2026-09-25T18:31:50.544272+00:00", "trade", 5.7734, 4.0]
["2026-09-25T18:31:50.625420+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:31:51.944705+00:00", "trade", 5.7732, 3.0]
["2026-09-25T18:31:52.694283+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:31:52.695092+00:00", "trade", 5.775, 800.0]
["2026-09-25T18:31:52.696265+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:31:52.696980+00:00", "trade", 5.775, 141.0]
["2026-09-25T18:31:58.233251+00:00", "trade", 5.775, 15.0]
["2026-09-25T18:31:58.511003+00:00", "trade", 5.775, 15.0]
["2026-09-25T18:32:00.008634+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:32:15.080513+00:00", "trade", 5.7742, 127.0]
["2026-09-25T18:32:16.638183+00:00", "trade", 5.7739, 200.0]
["2026-09-25T18:32:16.640697+00:00", "trade", 5.7739, 1600.0]
["2026-09-25T18:32:17.772604+00:00", "trade", 5.775, 1657.0]
["2026-09-25T18:32:21.946702+00:00", "trade", 5.775, 4.0]
["2026-09-25T18:32:25.564578+00:00", "trade", 5.775, 20.0]
["2026-09-25T18:32:30.008662+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:32:34.474280+00:00", "trade", 5.7703, 14.0]
["2026-09-25T18:32:34.476163+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:32:34.476999+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:32:34.497135+00:00", "trade", 5.7703, 186.0]
["2026-09-25T18:32:39.124433+00:00", "trade", 5.7739, 100.0]
["2026-09-25T18:32:39.321994+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:32:40.107574+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:32:42.315701+00:00", "trade", 5.7739, 27.0]
["2026-09-25T18:32:53.927980+00:00", "trade", 5.7743, 100.0]
["2026-09-25T18:33:00.008684+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:33:01.284466+00:00", "trade", 5.7747, 100.0]
["2026-09-25T18:33:01.702729+00:00", "trade", 5.7742, 1.0]
["2026-09-25T18:33:07.839220+00:00", "trade", 5.7716, 3.0]
["2026-09-25T18:33:07.840976+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:33:13.204911+00:00", "trade", 5.7742, 100.0]
["2026-09-25T18:33:17.570423+00:00", "trade", 5.775, 25.0]
["2026-09-25T18:33:19.581841+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:33:19.583095+00:00", "trade", 5.7742, 1.0]
["2026-09-25T18:33:28.419291+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:33:28.775589+00:00", "trade", 5.7742, 300.0]
["2026-09-25T18:33:28.863765+00:00", "trade", 5.7701, 100.0]
["2026-09-25T18:33:29.227797+00:00", "trade", 5.775, 600.0]
["2026-09-25T18:33:29.463813+00:00", "trade", 5.775, 900.0]
["2026-09-25T18:33:30.008702+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:33:30.323817+00:00", "trade", 5.7748, 300.0]
["2026-09-25T18:33:41.892546+00:00", "trade", 5.773, 22.0]
["2026-09-25T18:33:41.894498+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:33:44.723721+00:00", "trade", 5.7749, 100.0]
["2026-09-25T18:33:44.726947+00:00", "trade", 5.7749, 100.0]
["2026-09-25T18:33:44.746566+00:00", "trade", 5.775, 1100.0]
["2026-09-25T18:33:46.359989+00:00", "trade", 5.775, 600.0]
["2026-09-25T18:33:47.147105+00:00", "trade", 5.775, 1270.0]
["2026-09-25T18:33:49.164501+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:33:49.584702+00:00", "trade", 5.775, 5.0]
["2026-09-25T18:33:51.020023+00:00", "trade", 5.78, 2.0]
["2026-09-25T18:33:51.020023+00:00", "trade", 5.78, 100.0]
["2026-09-25T18:33:51.020790+00:00", "trade", 5.78, 100.0]
["2026-09-25T18:33:51.020859+00:00", "trade", 5.78, 2348.0]
["2026-09-25T18:33:51.020898+00:00", "trade", 5.775, 1323.0]
["2026-09-25T18:33:51.021412+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:33:51.021447+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:33:51.021938+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:33:51.021938+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:33:51.022379+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:33:55.888209+00:00", "trade", 5.775, 1000.0]
["2026-09-25T18:33:56.502722+00:00", "trade", 5.775, 1000.0]
["2026-09-25T18:33:56.863555+00:00", "trade", 5.7759, 7.0]
["2026-09-25T18:34:00.008730+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:34:01.404648+00:00", "trade", 5.7761, 100.0]
["2026-09-25T18:34:02.930887+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:34:03.579979+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:34:05.289246+00:00", "trade", 5.775, 31.0]
["2026-09-25T18:34:05.290019+00:00", "trade", 5.775, 57.0]
["2026-09-25T18:34:12.920524+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:34:14.275435+00:00", "trade", 5.7701, 21.0]
["2026-09-25T18:34:14.277483+00:00", "trade", 5.775, 14.0]
["2026-09-25T18:34:17.388099+00:00", "trade", 5.775, 800.0]
["2026-09-25T18:34:19.586696+00:00", "trade", 5.7766, 8.0]
["2026-09-25T18:34:28.891044+00:00", "trade", 5.775, 1000.0]
["2026-09-25T18:34:28.892539+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:34:28.904450+00:00", "trade", 5.775, 600.0]
["2026-09-25T18:34:30.008758+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:34:34.453177+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:34:42.619269+00:00", "trade", 5.775, 20.0]
["2026-09-25T18:34:44.887067+00:00", "trade", 5.775, 900.0]
["2026-09-25T18:34:47.880931+00:00", "trade", 5.7756, 92.0]
["2026-09-25T18:34:48.838673+00:00", "trade", 5.775, 18.0]
["2026-09-25T18:34:49.588700+00:00", "trade", 5.775, 3.0]
["2026-09-25T18:34:51.188840+00:00", "trade", 5.7753, 46.0]
["2026-09-25T18:34:51.190969+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:34:52.908363+00:00", "trade", 5.775, 600.0]
["2026-09-25T18:34:53.659861+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:34:55.829430+00:00", "trade", 5.775, 20.0]
["2026-09-25T18:35:00.008766+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:35:00.388753+00:00", "trade", 5.775, 800.0]
["2026-09-25T18:35:00.494255+00:00", "trade", 5.7751, 100.0]
["2026-09-25T18:35:02.724181+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:35:02.729916+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:35:08.973936+00:00", "trade", 5.775, 387.0]
["2026-09-25T18:35:09.845430+00:00", "trade", 5.775, 2600.0]
["2026-09-25T18:35:10.846430+00:00", "trade", 5.775, 151.0]
["2026-09-25T18:35:12.896177+00:00", "trade", 5.78, 32.0]
["2026-09-25T18:35:13.024167+00:00", "trade", 5.7704, 100.0]
["2026-09-25T18:35:15.087182+00:00", "trade", 5.775, 174.0]
["2026-09-25T18:35:16.333023+00:00", "trade", 5.7751, 91.0]
["2026-09-25T18:35:19.718236+00:00", "trade", 5.775, 17.0]
["2026-09-25T18:35:19.718411+00:00", "trade", 5.775, 11.0]
["2026-09-25T18:35:25.152956+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:35:25.764441+00:00", "trade", 5.7704, 87.0]
["2026-09-25T18:35:30.008799+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:35:48.504882+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:35:52.311862+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:35:55.021419+00:00", "trade", 5.78, 2.0]
["2026-09-25T18:35:55.026447+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:35:55.026468+00:00", "trade", 5.78, 100.0]
["2026-09-25T18:35:55.026758+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:35:55.026767+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:35:55.027078+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:35:55.027519+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:35:55.027670+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:35:55.027680+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:35:55.027707+00:00", "trade", 5.78, 100.0]
["2026-09-25T18:35:55.028511+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:35:55.136082+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:35:55.136593+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:35:55.136598+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:35:55.953338+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:35:55.957984+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:35:56.920315+00:00", "trade", 5.775, 21.0]
["2026-09-25T18:35:56.928242+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:35:57.346836+00:00", "trade", 5.775, 149.0]
["2026-09-25T18:35:57.346933+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:36:00.008827+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:02.124724+00:00", "trade", 5.7751, 6.0]
["2026-09-25T18:36:02.126207+00:00", "trade", 5.7751, 1.0]
["2026-09-25T18:36:04.232641+00:00", "trade", 5.7751, 100.0]
["2026-09-25T18:36:04.632823+00:00", "trade", 5.7772, 1.0]
["2026-09-25T18:36:10.517254+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:10.517255+00:00", "trade", 5.78, 100.0]
["2026-09-25T18:36:10.517390+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:10.517390+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:10.517715+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:10.517742+00:00", "trade", 5.78, 100.0]
["2026-09-25T18:36:10.608486+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:10.665997+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:10.666002+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:10.667396+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:10.667417+00:00", "trade", 5.78, 100.0]
["2026-09-25T18:36:10.684737+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:12.611845+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:12.686316+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:19.016809+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:21.369352+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:27.711066+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:28.186070+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:30.008855+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:35.226253+00:00", "trade", 5.775, 19.0]
["2026-09-25T18:36:35.227045+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:35.301261+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:36.588050+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:36:42.466888+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:44.170574+00:00", "trade", 5.7708, 300.0]
["2026-09-25T18:36:44.172231+00:00", "trade", 5.7708, 43.0]
["2026-09-25T18:36:45.411490+00:00", "trade", 5.7799, 100.0]
["2026-09-25T18:36:49.565305+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:49.669633+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:50.715188+00:00", "trade", 5.775, 800.0]
["2026-09-25T18:36:50.716439+00:00", "trade", 5.7753, 1.0]
["2026-09-25T18:36:51.368293+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:36:51.715770+00:00", "trade", 5.775, 13.0]
["2026-09-25T18:36:56.726464+00:00", "trade", 5.7709, 300.0]
["2026-09-25T18:36:59.047029+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:37:00.008889+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:37:12.044278+00:00", "trade", 5.7753, 1.0]
["2026-09-25T18:37:13.292898+00:00", "trade", 5.7758, 100.0]
["2026-09-25T18:37:13.294564+00:00", "trade", 5.7758, 200.0]
["2026-09-25T18:37:19.884799+00:00", "trade", 5.77, 31.0]
["2026-09-25T18:37:25.581147+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:37:25.581824+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:37:25.582285+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:37:30.008911+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:37:31.724422+00:00", "trade", 5.7759, 100.0]
["2026-09-25T18:37:31.725913+00:00", "trade", 5.7759, 100.0]
["2026-09-25T18:37:31.984356+00:00", "trade", 5.775, 5.0]
["2026-09-25T18:37:31.985348+00:00", "trade", 5.775, 19.0]
["2026-09-25T18:37:31.985469+00:00", "trade", 5.775, 50.0]
["2026-09-25T18:37:31.994466+00:00", "trade", 5.775, 118.0]
["2026-09-25T18:37:35.974687+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:37:40.407725+00:00", "trade", 5.7758, 1.0]
["2026-09-25T18:37:41.879343+00:00", "trade", 5.771, 86.0]
["2026-09-25T18:37:41.880591+00:00", "trade", 5.774, 1.0]
["2026-09-25T18:37:42.508013+00:00", "trade", 5.7756, 100.0]
["2026-09-25T18:37:46.385132+00:00", "trade", 5.7746, 5.0]
["2026-09-25T18:37:46.387147+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:37:47.242177+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:37:47.248632+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:37:48.163779+00:00", "trade", 5.7756, 200.0]
["2026-09-25T18:37:55.151370+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:37:55.152838+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:37:55.196417+00:00", "trade", 5.775, 366.0]
["2026-09-25T18:37:55.202416+00:00", "trade", 5.775, 700.0]
["2026-09-25T18:37:59.013432+00:00", "trade", 5.7721, 607.0]
["2026-09-25T18:37:59.024766+00:00", "trade", 5.7701, 1736.0]
["2026-09-25T18:38:00.008934+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:38:01.585655+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:38:05.820121+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:38:06.545210+00:00", "trade", 5.7735, 100.0]
["2026-09-25T18:38:08.832067+00:00", "trade", 5.7711, 2.0]
["2026-09-25T18:38:11.881704+00:00", "trade", 5.7726, 4.0]
["2026-09-25T18:38:12.225731+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:38:13.624455+00:00", "trade", 5.7712, 100.0]
["2026-09-25T18:38:17.564183+00:00", "trade", 5.7733, 100.0]
["2026-09-25T18:38:20.161164+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:38:20.163133+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:38:22.108716+00:00", "trade", 5.7752, 186.0]
["2026-09-25T18:38:22.553857+00:00", "trade", 5.7752, 14.0]
["2026-09-25T18:38:22.554862+00:00", "trade", 5.775, 22.0]
["2026-09-25T18:38:24.463998+00:00", "trade", 5.7712, 100.0]
["2026-09-25T18:38:27.403844+00:00", "trade", 5.7728, 100.0]
["2026-09-25T18:38:30.008966+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:38:39.101153+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:38:40.102150+00:00", "trade", 5.77, 12.0]
["2026-09-25T18:38:41.883705+00:00", "trade", 5.7749, 1.0]
["2026-09-25T18:38:47.243863+00:00", "trade", 5.7727, 200.0]
["2026-09-25T18:38:48.021399+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:38:48.021402+00:00", "trade", 5.775, 16.0]
["2026-09-25T18:38:48.022025+00:00", "trade", 5.775, 116.0]
["2026-09-25T18:38:49.623364+00:00", "trade", 5.7727, 14.0]
["2026-09-25T18:38:49.637868+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:38:52.042352+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:38:52.883925+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:39:00.008994+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:39:02.861464+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:39:08.544403+00:00", "trade", 5.7749, 100.0]
["2026-09-25T18:39:11.885709+00:00", "trade", 5.7749, 1.0]
["2026-09-25T18:39:14.828267+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:39:14.829281+00:00", "trade", 5.775, 20.0]
["2026-09-25T18:39:25.912354+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:39:25.912378+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:39:25.912468+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:39:25.912498+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:39:25.912670+00:00", "trade", 5.775, 511.0]
["2026-09-25T18:39:25.912958+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:39:25.913043+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:39:25.929305+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:39:25.954024+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:39:25.954517+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:39:25.954526+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:39:25.954631+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:39:25.954782+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:39:25.954926+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:39:25.955004+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:39:25.968897+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:39:26.015285+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:39:26.831779+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:39:27.417850+00:00", "trade", 5.78, 14.0]
["2026-09-25T18:39:30.009022+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:39:38.945776+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:39:38.947553+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:39:38.948329+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:39:41.887703+00:00", "trade", 5.7749, 6.0]
["2026-09-25T18:39:46.926644+00:00", "trade", 5.77, 51.0]
["2026-09-25T18:39:48.622517+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:39:48.623956+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:39:51.150071+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:39:51.151058+00:00", "trade", 5.775, 22.0]
["2026-09-25T18:39:55.071906+00:00", "trade", 5.7701, 100.0]
["2026-09-25T18:39:55.123614+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:40:00.009050+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:02.238452+00:00", "trade", 5.7748, 100.0]
["2026-09-25T18:40:06.408109+00:00", "trade", 5.775, 2.0]
["2026-09-25T18:40:06.408130+00:00", "trade", 5.78, 2.0]
["2026-09-25T18:40:06.408223+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:40:06.408322+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:40:08.580183+00:00", "trade", 5.77, 2400.0]
["2026-09-25T18:40:08.580256+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:08.580667+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:08.581188+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:08.671507+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:08.671513+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:08.671522+00:00", "trade", 5.77, 55.0]
["2026-09-25T18:40:08.671577+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:08.671994+00:00", "trade", 5.77, 3.0]
["2026-09-25T18:40:08.671994+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:08.677101+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:08.679834+00:00", "trade", 5.77, 1300.0]
["2026-09-25T18:40:08.960058+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:09.146806+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:10.057254+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:10.057314+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:10.364118+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:10.364218+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:10.762927+00:00", "trade", 5.7745, 100.0]
["2026-09-25T18:40:10.912065+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:10.912120+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:11.889701+00:00", "trade", 5.7703, 4.0]
["2026-09-25T18:40:12.957441+00:00", "trade", 5.7702, 27.0]
["2026-09-25T18:40:13.927858+00:00", "trade", 5.7735, 68.0]
["2026-09-25T18:40:15.507754+00:00", "trade", 5.775, 9.0]
["2026-09-25T18:40:18.084502+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:22.247812+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:22.247926+00:00", "trade", 5.77, 8.0]
["2026-09-25T18:40:22.748842+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:22.749604+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:25.743805+00:00", "trade", 5.7745, 100.0]
["2026-09-25T18:40:30.009083+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:30.701893+00:00", "trade", 5.7734, 200.0]
["2026-09-25T18:40:33.774090+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:40:33.775308+00:00", "trade", 5.775, 7.0]
["2026-09-25T18:40:33.775972+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:40:33.776622+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:40:34.815860+00:00", "trade", 5.775, 1650.0]
["2026-09-25T18:40:35.959360+00:00", "trade", 5.77, 5000.0]
["2026-09-25T18:40:36.931644+00:00", "trade", 5.77, 5000.0]
["2026-09-25T18:40:36.967117+00:00", "trade", 5.7705, 10.0]
["2026-09-25T18:40:37.241918+00:00", "trade", 5.77, 10.0]
["2026-09-25T18:40:39.363867+00:00", "trade", 5.7704, 5000.0]
["2026-09-25T18:40:40.121108+00:00", "trade", 5.7701, 5000.0]
["2026-09-25T18:40:41.891702+00:00", "trade", 5.7705, 23.0]
["2026-09-25T18:40:42.875200+00:00", "trade", 5.77, 1000.0]
["2026-09-25T18:40:42.882288+00:00", "trade", 5.77, 20.0]
["2026-09-25T18:40:43.737799+00:00", "trade", 5.77, 5000.0]
["2026-09-25T18:40:43.748375+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:43.748378+00:00", "trade", 5.77, 2089.0]
["2026-09-25T18:40:43.748378+00:00", "trade", 5.77, 2000.0]
["2026-09-25T18:40:43.748393+00:00", "trade", 5.77, 7711.0]
["2026-09-25T18:40:43.748871+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:43.749102+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:43.766533+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:43.806302+00:00", "trade", 5.77, 99.0]
["2026-09-25T18:40:43.850989+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:43.872417+00:00", "trade", 5.7701, 99.0]
["2026-09-25T18:40:44.528942+00:00", "trade", 5.77, 5000.0]
["2026-09-25T18:40:44.718209+00:00", "trade", 5.77, 99.0]
["2026-09-25T18:40:44.770840+00:00", "trade", 5.7733, 99.0]
["2026-09-25T18:40:46.933580+00:00", "trade", 5.775, 1000.0]
["2026-09-25T18:40:46.933598+00:00", "trade", 5.77, 1000.0]
["2026-09-25T18:40:46.937069+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:47.535108+00:00", "trade", 5.7708, 1000.0]
["2026-09-25T18:40:48.144229+00:00", "trade", 5.7702, 1000.0]
["2026-09-25T18:40:48.653786+00:00", "trade", 5.7708, 1000.0]
["2026-09-25T18:40:49.093966+00:00", "trade", 5.7725, 1000.0]
["2026-09-25T18:40:49.196221+00:00", "trade", 5.7701, 1000.0]
["2026-09-25T18:40:49.197237+00:00", "trade", 5.775, 22.0]
["2026-09-25T18:40:49.225228+00:00", "trade", 5.7705, 10.0]
["2026-09-25T18:40:49.517239+00:00", "trade", 5.77, 10.0]
["2026-09-25T18:40:49.674330+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:40:49.674336+00:00", "trade", 5.77, 400.0]
["2026-09-25T18:40:49.674459+00:00", "trade", 5.775, 600.0]
["2026-09-25T18:40:50.221855+00:00", "trade", 5.7701, 1000.0]
["2026-09-25T18:40:50.766897+00:00", "trade", 5.775, 11.0]
["2026-09-25T18:40:50.767207+00:00", "trade", 5.775, 989.0]
["2026-09-25T18:40:50.768073+00:00", "trade", 5.77, 989.0]
["2026-09-25T18:40:50.785234+00:00", "trade", 5.77, 11.0]
["2026-09-25T18:40:51.226848+00:00", "trade", 5.7708, 1000.0]
["2026-09-25T18:40:51.724714+00:00", "trade", 5.7701, 1000.0]
["2026-09-25T18:40:53.653917+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:40:54.229890+00:00", "trade", 5.7708, 1650.0]
["2026-09-25T18:40:54.648878+00:00", "trade", 5.77, 1000.0]
["2026-09-25T18:40:56.061734+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:40:58.770102+00:00", "trade", 5.7708, 1000.0]
["2026-09-25T18:40:59.003452+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:00.009106+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:00.826645+00:00", "trade", 5.775, 131.0]
["2026-09-25T18:41:02.231862+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:02.601780+00:00", "trade", 5.77, 1000.0]
["2026-09-25T18:41:02.752348+00:00", "trade", 5.7725, 1650.0]
["2026-09-25T18:41:03.106008+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:03.106081+00:00", "trade", 5.77, 1400.0]
["2026-09-25T18:41:03.106102+00:00", "trade", 5.77, 500.0]
["2026-09-25T18:41:03.106132+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:41:03.106719+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:03.203635+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:03.463597+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:03.464848+00:00", "trade", 5.7706, 50.0]
["2026-09-25T18:41:03.476783+00:00", "trade", 5.7705, 10.0]
["2026-09-25T18:41:03.732655+00:00", "trade", 5.77, 10.0]
["2026-09-25T18:41:04.062049+00:00", "trade", 5.775, 1650.0]
["2026-09-25T18:41:04.185080+00:00", "trade", 5.7722, 100.0]
["2026-09-25T18:41:04.187046+00:00", "trade", 5.7722, 100.0]
["2026-09-25T18:41:04.552147+00:00", "trade", 5.77, 5000.0]
["2026-09-25T18:41:04.705679+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:05.250408+00:00", "trade", 5.7708, 1650.0]
["2026-09-25T18:41:05.271979+00:00", "trade", 5.77, 5000.0]
["2026-09-25T18:41:06.273078+00:00", "trade", 5.775, 13.0]
["2026-09-25T18:41:06.903059+00:00", "trade", 5.775, 2.0]
["2026-09-25T18:41:06.957167+00:00", "trade", 5.771, 100.0]
["2026-09-25T18:41:07.586938+00:00", "trade", 5.7701, 700.0]
["2026-09-25T18:41:08.146167+00:00", "trade", 5.7708, 700.0]
["2026-09-25T18:41:08.653000+00:00", "trade", 5.775, 700.0]
["2026-09-25T18:41:09.132287+00:00", "trade", 5.7701, 700.0]
["2026-09-25T18:41:09.646344+00:00", "trade", 5.7708, 700.0]
["2026-09-25T18:41:09.833634+00:00", "trade", 5.7725, 1000.0]
["2026-09-25T18:41:10.149824+00:00", "trade", 5.7701, 700.0]
["2026-09-25T18:41:10.693849+00:00", "trade", 5.775, 700.0]
["2026-09-25T18:41:10.751381+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:11.175274+00:00", "trade", 5.7708, 700.0]
["2026-09-25T18:41:11.579822+00:00", "trade", 5.7708, 1650.0]
["2026-09-25T18:41:11.606102+00:00", "trade", 5.7701, 700.0]
["2026-09-25T18:41:11.608571+00:00", "trade", 5.775, 700.0]
["2026-09-25T18:41:12.116799+00:00", "trade", 5.7708, 700.0]
["2026-09-25T18:41:12.238245+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:12.565651+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:41:12.566425+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:12.566520+00:00", "trade", 5.77, 50.0]
["2026-09-25T18:41:12.606963+00:00", "trade", 5.7701, 700.0]
["2026-09-25T18:41:12.607021+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:12.629634+00:00", "trade", 5.77, 99.0]
["2026-09-25T18:41:12.682121+00:00", "trade", 5.7733, 99.0]
["2026-09-25T18:41:12.845165+00:00", "trade", 5.7725, 1650.0]
["2026-09-25T18:41:13.077214+00:00", "trade", 5.7701, 700.0]
["2026-09-25T18:41:13.531816+00:00", "trade", 5.7708, 700.0]
["2026-09-25T18:41:14.105278+00:00", "trade", 5.775, 700.0]
["2026-09-25T18:41:16.416479+00:00", "trade", 5.7709, 200.0]
["2026-09-25T18:41:16.606620+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:17.226675+00:00", "trade", 5.775, 1650.0]
["2026-09-25T18:41:17.925746+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:18.606103+00:00", "trade", 5.7725, 1650.0]
["2026-09-25T18:41:21.721765+00:00", "trade", 5.77, 1000.0]
["2026-09-25T18:41:21.964375+00:00", "trade", 5.7719, 1000.0]
["2026-09-25T18:41:23.170838+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:23.383693+00:00", "trade", 5.7709, 1000.0]
["2026-09-25T18:41:23.730395+00:00", "trade", 5.7708, 1650.0]
["2026-09-25T18:41:24.408903+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:25.091119+00:00", "trade", 5.7708, 1650.0]
["2026-09-25T18:41:25.755793+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:25.757044+00:00", "trade", 5.771, 51.0]
["2026-09-25T18:41:26.360118+00:00", "trade", 5.7725, 1650.0]
["2026-09-25T18:41:29.431325+00:00", "trade", 5.77, 5000.0]
["2026-09-25T18:41:29.995947+00:00", "trade", 5.77, 5000.0]
["2026-09-25T18:41:30.009135+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:32.144382+00:00", "trade", 5.7705, 10.0]
["2026-09-25T18:41:32.180486+00:00", "trade", 5.7715, 100.0]
["2026-09-25T18:41:32.219344+00:00", "trade", 5.775, 700.0]
["2026-09-25T18:41:32.344760+00:00", "trade", 5.77, 10.0]
["2026-09-25T18:41:32.833589+00:00", "trade", 5.7708, 700.0]
["2026-09-25T18:41:33.303786+00:00", "trade", 5.7701, 700.0]
["2026-09-25T18:41:33.348268+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:33.876969+00:00", "trade", 5.774, 700.0]
["2026-09-25T18:41:33.977663+00:00", "trade", 5.775, 1650.0]
["2026-09-25T18:41:34.314246+00:00", "trade", 5.7708, 700.0]
["2026-09-25T18:41:34.695399+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:34.882067+00:00", "trade", 5.7701, 700.0]
["2026-09-25T18:41:35.384717+00:00", "trade", 5.7708, 1650.0]
["2026-09-25T18:41:35.393426+00:00", "trade", 5.775, 700.0]
["2026-09-25T18:41:35.877642+00:00", "trade", 5.7708, 700.0]
["2026-09-25T18:41:36.053620+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:36.382274+00:00", "trade", 5.7701, 700.0]
["2026-09-25T18:41:36.722030+00:00", "trade", 5.7725, 1650.0]
["2026-09-25T18:41:36.938054+00:00", "trade", 5.7701, 700.0]
["2026-09-25T18:41:37.411586+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:37.436665+00:00", "trade", 5.7705, 20.0]
["2026-09-25T18:41:37.472974+00:00", "trade", 5.7708, 700.0]
["2026-09-25T18:41:38.023070+00:00", "trade", 5.775, 700.0]
["2026-09-25T18:41:38.077307+00:00", "trade", 5.775, 1650.0]
["2026-09-25T18:41:38.415500+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:41:38.499390+00:00", "trade", 5.7708, 700.0]
["2026-09-25T18:41:38.865931+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:39.003646+00:00", "trade", 5.7701, 700.0]
["2026-09-25T18:41:39.542024+00:00", "trade", 5.7708, 1650.0]
["2026-09-25T18:41:40.087754+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:41:40.306406+00:00", "trade", 5.775, 174.0]
["2026-09-25T18:41:40.307426+00:00", "trade", 5.775, 20.0]
["2026-09-25T18:41:41.146482+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:41:41.147134+00:00", "trade", 5.7701, 100.0]
["2026-09-25T18:41:41.150517+00:00", "trade", 5.7701, 100.0]
["2026-09-25T18:41:41.150805+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:41.150890+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:41:41.150930+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:41.589527+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:42.868876+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:42.869052+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:42.994590+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:43.607504+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:41:43.729756+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:43.742467+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:44.365000+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:41:44.365005+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:44.496578+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:44.505990+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:45.079493+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:45.413964+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:45.535573+00:00", "trade", 5.7716, 100.0]
["2026-09-25T18:41:45.577270+00:00", "trade", 5.77, 99.0]
["2026-09-25T18:41:45.630734+00:00", "trade", 5.775, 99.0]
["2026-09-25T18:41:45.704607+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:41:45.998456+00:00", "trade", 5.7725, 1650.0]
["2026-09-25T18:41:47.255632+00:00", "trade", 5.7715, 100.0]
["2026-09-25T18:41:48.479489+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:48.479539+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:48.479544+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:48.712322+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:48.756412+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:48.858940+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:41:49.292605+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:41:50.765506+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:41:50.940808+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:41:50.990561+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:51.581218+00:00", "trade", 5.7708, 1650.0]
["2026-09-25T18:41:51.600464+00:00", "trade", 5.7715, 100.0]
["2026-09-25T18:41:51.735280+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:41:53.338797+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:41:54.421140+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:54.552718+00:00", "trade", 5.7701, 100.0]
["2026-09-25T18:41:55.429318+00:00", "trade", 5.7725, 1650.0]
["2026-09-25T18:41:55.430566+00:00", "trade", 5.7711, 50.0]
["2026-09-25T18:41:55.739661+00:00", "trade", 5.7701, 11.0]
["2026-09-25T18:41:55.739965+00:00", "trade", 5.7701, 89.0]
["2026-09-25T18:41:55.740786+00:00", "trade", 5.77, 11.0]
["2026-09-25T18:41:55.740897+00:00", "trade", 5.77, 89.0]
["2026-09-25T18:41:56.054569+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:56.686072+00:00", "trade", 5.7725, 1650.0]
["2026-09-25T18:41:56.795135+00:00", "trade", 5.77, 5000.0]
["2026-09-25T18:41:56.893748+00:00", "trade", 5.7715, 100.0]
["2026-09-25T18:41:57.458926+00:00", "trade", 5.77, 1000.0]
["2026-09-25T18:41:57.682471+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:41:58.270340+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:41:58.313935+00:00", "trade", 5.775, 1650.0]
["2026-09-25T18:41:59.251039+00:00", "trade", 5.7709, 1000.0]
["2026-09-25T18:42:00.009162+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:00.150000+00:00", "trade", 5.77, 99.0]
["2026-09-25T18:42:00.214510+00:00", "trade", 5.7733, 99.0]
["2026-09-25T18:42:00.645388+00:00", "trade", 5.7701, 5000.0]
["2026-09-25T18:42:00.694474+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:42:02.703874+00:00", "trade", 5.7715, 100.0]
["2026-09-25T18:42:02.825809+00:00", "trade", 5.77, 1650.0]
["2026-09-25T18:42:03.293830+00:00", "trade", 5.7715, 100.0]
["2026-09-25T18:42:03.898392+00:00", "trade", 5.7725, 1650.0]
["2026-09-25T18:42:04.717757+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:06.892939+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:42:07.618042+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:42:08.009275+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:42:09.803264+00:00", "trade", 5.771, 2.0]
["2026-09-25T18:42:10.276465+00:00", "trade", 5.7701, 100.0]
["2026-09-25T18:42:10.797649+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:10.871890+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:10.872352+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:10.872352+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:10.872793+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:10.886455+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:11.431369+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:11.541752+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:11.542248+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:11.929651+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:42:13.252466+00:00", "trade", 5.7715, 100.0]
["2026-09-25T18:42:13.741626+00:00", "trade", 5.7708, 300.0]
["2026-09-25T18:42:13.743500+00:00", "trade", 5.7708, 900.0]
["2026-09-25T18:42:14.511446+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:42:14.580845+00:00", "trade", 5.7715, 100.0]
["2026-09-25T18:42:15.081327+00:00", "trade", 5.7701, 100.0]
["2026-09-25T18:42:16.883733+00:00", "trade", 5.7715, 100.0]
["2026-09-25T18:42:17.022985+00:00", "trade", 5.7738, 100.0]
["2026-09-25T18:42:17.023995+00:00", "trade", 5.77, 12.0]
["2026-09-25T18:42:18.219299+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:18.516555+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:18.569972+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:18.767636+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:19.115026+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:19.244549+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:19.786281+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:20.017600+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:20.520009+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:20.521086+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:20.556896+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:20.734338+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:21.340272+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:21.340713+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:21.434702+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:21.905924+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:42:24.776570+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:42:24.823090+00:00", "trade", 5.775, 18.0]
["2026-09-25T18:42:25.243715+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:25.244326+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:25.431706+00:00", "trade", 5.7708, 24.0]
["2026-09-25T18:42:29.885174+00:00", "trade", 5.7701, 100.0]
["2026-09-25T18:42:29.886184+00:00", "trade", 5.775, 64.0]
["2026-09-25T18:42:29.922706+00:00", "trade", 5.775, 228.0]
["2026-09-25T18:42:30.009195+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:31.061445+00:00", "trade", 5.77, 34.0]
["2026-09-25T18:42:33.950895+00:00", "trade", 5.7715, 100.0]
["2026-09-25T18:42:41.017389+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:41.017905+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:41.379344+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:41.516670+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:41.783489+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:41.783950+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:41.837813+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:41.846729+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:41.847636+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:41.968659+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:41.968814+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:42.110591+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:42.158996+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:42.358891+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:42.359542+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:42.767877+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:42.770679+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:42.891756+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:42.892318+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:43.181760+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:43.182211+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:43.482775+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:43.488253+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:44.980050+00:00", "trade", 5.7799, 3886.0]
["2026-09-25T18:42:52.951316+00:00", "trade", 5.775, 23.0]
["2026-09-25T18:42:53.691747+00:00", "trade", 5.772, 33.0]
["2026-09-25T18:42:53.694086+00:00", "trade", 5.772, 8.0]
["2026-09-25T18:42:53.695587+00:00", "trade", 5.772, 4.0]
["2026-09-25T18:42:53.696366+00:00", "trade", 5.772, 3.0]
["2026-09-25T18:42:53.697623+00:00", "trade", 5.772, 2.0]
["2026-09-25T18:42:54.695821+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:54.695991+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:54.896768+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:54.896828+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:55.152383+00:00", "trade", 5.775, 363.0]
["2026-09-25T18:42:55.154298+00:00", "trade", 5.775, 700.0]
["2026-09-25T18:42:55.433707+00:00", "trade", 5.7782, 6.0]
["2026-09-25T18:42:55.564033+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:55.704282+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:55.704718+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:55.780142+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:55.780623+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:55.830120+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:56.050634+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:56.051311+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:56.051752+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:56.334804+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:56.367662+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:56.433995+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:56.516701+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:56.531627+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:42:56.635544+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:00.009228+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:01.906780+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:02.037581+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:02.375318+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:02.443198+00:00", "trade", 5.775, 9.0]
["2026-09-25T18:43:02.478217+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:03.032785+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:03.255474+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:05.028591+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:05.130703+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:05.620542+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:05.644402+00:00", "trade", 5.7714, 100.0]
["2026-09-25T18:43:05.718735+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:05.719768+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:05.821008+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:05.829057+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:06.530012+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:06.530017+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:06.530198+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:07.438210+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:07.438270+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:07.438375+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:07.438376+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:43:07.438811+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:07.442515+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:07.442560+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:07.925863+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:10.159875+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:10.431360+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:10.550949+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:10.734319+00:00", "trade", 5.7716, 100.0]
["2026-09-25T18:43:10.989566+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:11.091603+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:11.526406+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:11.527062+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:12.601870+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:12.670153+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:13.532728+00:00", "trade", 5.7714, 1.0]
["2026-09-25T18:43:16.301854+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:16.651410+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:18.850283+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:20.681759+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:20.682240+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:20.682551+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:20.682997+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:22.613467+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:22.613903+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:22.613908+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:22.614384+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:23.223176+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:23.223662+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:23.607794+00:00", "trade", 5.7712, 17.0]
["2026-09-25T18:43:23.802973+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:23.803489+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:24.310458+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:24.310934+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:24.758362+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:24.989155+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:25.113200+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:25.113636+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:25.243936+00:00", "trade", 5.7781, 500.0]
["2026-09-25T18:43:26.545994+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:26.545999+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:26.550114+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:27.578516+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:27.578516+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:28.470891+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:28.471367+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:28.471372+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:28.471808+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:30.009260+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:30.621931+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:31.200290+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:31.573436+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:33.422017+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:33.422027+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:33.422979+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:33.633048+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:33.819226+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:33.983632+00:00", "trade", 5.7784, 7.0]
["2026-09-25T18:43:38.024635+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:38.513592+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:38.514063+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:38.808628+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:38.878870+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:38.909883+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:39.642920+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:40.489475+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:40.591838+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:40.636845+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:40.738637+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:40.882604+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:44.109319+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:44.285543+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:47.061251+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:47.940479+00:00", "trade", 5.775, 58.0]
["2026-09-25T18:43:47.941498+00:00", "trade", 5.775, 29.0]
["2026-09-25T18:43:48.088627+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:49.599115+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:51.182030+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:52.068801+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:52.069277+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:54.243824+00:00", "trade", 5.7746, 10.0]
["2026-09-25T18:43:56.260082+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:56.843548+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:57.314442+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:57.363839+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:57.407839+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:58.172450+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:58.173382+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:58.249929+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:43:58.653342+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:00.009299+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:00.887344+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:00.988780+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:01.501804+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:01.617904+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:06.355433+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:06.487687+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:06.488163+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:10.474407+00:00", "trade", 5.775, 700.0]
["2026-09-25T18:44:10.475019+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:10.475024+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:10.475655+00:00", "trade", 5.7744, 1.0]
["2026-09-25T18:44:10.652455+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:12.114440+00:00", "trade", 5.775, 180.0]
["2026-09-25T18:44:12.221082+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:12.240753+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:13.074612+00:00", "trade", 5.7779, 1011.0]
["2026-09-25T18:44:13.600859+00:00", "trade", 5.775, 4538.0]
["2026-09-25T18:44:13.662734+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:44:16.187619+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:16.346531+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:16.347448+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:16.359993+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:16.544226+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:16.544396+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:16.544872+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:17.622006+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:17.885863+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:17.886790+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:18.013842+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:18.216427+00:00", "trade", 5.775, 2299.0]
["2026-09-25T18:44:18.217065+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:18.217255+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:18.261440+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:18.261459+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:44:18.261510+00:00", "trade", 5.77, 200.0]
["2026-09-25T18:44:18.261567+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:44:18.261615+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:44:18.261666+00:00", "trade", 5.77, 101.0]
["2026-09-25T18:44:18.262352+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:18.264153+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:44:18.264177+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:18.428046+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:18.447131+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:18.492824+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:18.502548+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:18.622347+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:18.786442+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:20.682985+00:00", "trade", 5.775, 19.0]
["2026-09-25T18:44:21.384401+00:00", "trade", 5.775, 130.0]
["2026-09-25T18:44:30.009321+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:32.438146+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:32.448180+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:32.449142+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:33.067786+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:33.078497+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:33.079409+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:33.995224+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:34.498630+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:35.520638+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:35.629988+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:35.670890+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:37.138326+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:37.967900+00:00", "trade", 5.775, 135.0]
["2026-09-25T18:44:38.540421+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:38.540857+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:38.541183+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:38.542243+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:38.543098+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:44:38.543263+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:44:38.544108+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:38.544938+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:38.545642+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:38.546436+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:38.547166+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:38.547987+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:38.548805+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:38.549581+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:39.642226+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:39.642290+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:39.642368+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:44:39.643195+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:39.643255+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:44:39.643950+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:39.644010+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:44:39.644680+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:39.644743+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:44:39.645402+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:39.645673+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:44:39.646133+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:40.040480+00:00", "trade", 5.775, 312.0]
["2026-09-25T18:44:40.476703+00:00", "trade", 5.7751, 15.0]
["2026-09-25T18:44:40.742164+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:40.742227+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:44:40.742949+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:40.743009+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:44:40.743653+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:40.743713+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:44:40.744468+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:40.744525+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:44:40.745168+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:40.745229+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:44:40.745899+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:41.842108+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:41.842875+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:41.843627+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:41.844330+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:41.845112+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:41.845840+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:41.846616+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:41.847368+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:41.848074+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:41.848751+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:42.071550+00:00", "trade", 5.7717, 100.0]
["2026-09-25T18:44:42.575415+00:00", "trade", 5.7772, 33.0]
["2026-09-25T18:44:42.942178+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:42.943038+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:42.943799+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:42.944497+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:42.945218+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:42.945883+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:42.946581+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:42.947354+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:42.948105+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:42.948884+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:44:44.042017+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:44.042077+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:44:44.042958+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:44.043012+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:44:44.043770+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:44:44.043824+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:44.044525+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:44:44.044600+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:44:44.045286+00:00", "trade", 5.775, 213.0]
["2026-09-25T18:44:44.944100+00:00", "trade", 5.77, 25.0]
["2026-09-25T18:44:45.315897+00:00", "trade", 5.775, 23.0]
["2026-09-25T18:44:47.912346+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:44:50.576987+00:00", "trade", 5.7715, 100.0]
["2026-09-25T18:44:52.171287+00:00", "trade", 5.775, 2100.0]
["2026-09-25T18:45:00.009355+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:45:00.423893+00:00", "trade", 5.775, 8.0]
["2026-09-25T18:45:00.425673+00:00", "trade", 5.775, 2.0]
["2026-09-25T18:45:03.588872+00:00", "trade", 5.7729, 300.0]
["2026-09-25T18:45:03.650918+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:45:07.566676+00:00", "trade", 5.775, 572.0]
["2026-09-25T18:45:07.568567+00:00", "trade", 5.775, 800.0]
["2026-09-25T18:45:07.568919+00:00", "trade", 5.775, 1000.0]
["2026-09-25T18:45:08.626321+00:00", "trade", 5.7716, 300.0]
["2026-09-25T18:45:10.478703+00:00", "trade", 5.775, 17.0]
["2026-09-25T18:45:19.033241+00:00", "trade", 5.775, 78.0]
["2026-09-25T18:45:24.543756+00:00", "trade", 5.7716, 64.0]
["2026-09-25T18:45:24.544781+00:00", "trade", 5.775, 18.0]
["2026-09-25T18:45:24.626624+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:45:26.535895+00:00", "trade", 5.7703, 1.0]
["2026-09-25T18:45:30.009392+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:45:35.983855+00:00", "trade", 5.77, 2000.0]
["2026-09-25T18:45:35.987879+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:45:35.990084+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:45:37.379534+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:45:37.379594+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:45:40.260316+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:45:40.480704+00:00", "trade", 5.7705, 2.0]
["2026-09-25T18:45:48.152591+00:00", "trade", 5.775, 2200.0]
["2026-09-25T18:45:54.699103+00:00", "trade", 5.775, 17.0]
["2026-09-25T18:45:59.122397+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:46:00.009410+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:46:04.006897+00:00", "trade", 5.775, 18.0]
["2026-09-25T18:46:04.238492+00:00", "trade", 5.7701, 48.0]
["2026-09-25T18:46:04.374706+00:00", "trade", 5.775, 649.0]
["2026-09-25T18:46:05.990979+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:46:06.084095+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:46:07.187053+00:00", "trade", 5.775, 18.0]
["2026-09-25T18:46:10.005751+00:00", "trade", 5.773, 8.0]
["2026-09-25T18:46:10.007783+00:00", "trade", 5.773, 1.0]
["2026-09-25T18:46:10.008201+00:00", "trade", 5.773, 1.0]
["2026-09-25T18:46:10.026178+00:00", "trade", 5.78, 18.0]
["2026-09-25T18:46:10.482701+00:00", "trade", 5.7749, 3.0]
["2026-09-25T18:46:14.220226+00:00", "trade", 5.773, 600.0]
["2026-09-25T18:46:23.252250+00:00", "trade", 5.775, 14.0]
["2026-09-25T18:46:27.181771+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:46:27.182309+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:46:27.182309+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:46:30.009438+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:46:33.143375+00:00", "trade", 5.7717, 18.0]
["2026-09-25T18:46:40.319348+00:00", "trade", 5.775, 2400.0]
["2026-09-25T18:46:40.484702+00:00", "trade", 5.775, 3.0]
["2026-09-25T18:46:40.691654+00:00", "trade", 5.775, 205.0]
["2026-09-25T18:46:40.991914+00:00", "trade", 5.775, 800.0]
["2026-09-25T18:46:43.927144+00:00", "trade", 5.78, 33.0]
["2026-09-25T18:46:47.486844+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:46:47.871238+00:00", "trade", 5.78, 18.0]
["2026-09-25T18:46:55.809935+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:46:59.045157+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:46:59.684638+00:00", "trade", 5.775, 417.0]
["2026-09-25T18:47:00.009461+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:47:00.082014+00:00", "trade", 5.775, 189.0]
["2026-09-25T18:47:02.387820+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:47:02.387825+00:00", "trade", 5.775, 3100.0]
["2026-09-25T18:47:02.733777+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:47:06.182407+00:00", "trade", 5.77, 10.0]
["2026-09-25T18:47:10.486700+00:00", "trade", 5.775, 5.0]
["2026-09-25T18:47:17.405273+00:00", "trade", 5.775, 10.0]
["2026-09-25T18:47:17.406293+00:00", "trade", 5.775, 36.0]
["2026-09-25T18:47:17.406419+00:00", "trade", 5.775, 15.0]
["2026-09-25T18:47:24.663158+00:00", "trade", 5.7748, 7.0]
["2026-09-25T18:47:25.844165+00:00", "trade", 5.7742, 300.0]
["2026-09-25T18:47:30.009489+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:47:34.505739+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:47:39.796474+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:47:39.796507+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:47:39.796612+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:47:39.796612+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:47:39.796868+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:47:39.796988+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:47:39.797054+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:47:39.797118+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:47:39.798332+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:47:39.798504+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:47:39.799113+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:47:39.846185+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:47:39.846465+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:47:39.846585+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:47:39.847066+00:00", "trade", 5.775, 371.0]
["2026-09-25T18:47:39.848056+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:47:39.864099+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:47:39.864153+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:47:39.885879+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:47:39.886357+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:47:39.982568+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:47:39.982673+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:47:40.488703+00:00", "trade", 5.775, 6.0]
["2026-09-25T18:47:52.325950+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:47:55.745541+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:47:55.746575+00:00", "trade", 5.775, 14.0]
["2026-09-25T18:47:59.296875+00:00", "trade", 5.775, 18.0]
["2026-09-25T18:48:00.009517+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:04.788604+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:48:05.856656+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:10.148329+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:48:11.510913+00:00", "trade", 5.775, 700.0]
["2026-09-25T18:48:11.512167+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:48:14.459406+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:16.463904+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:48:20.153371+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:48:20.157034+00:00", "trade", 5.775, 1800.0]
["2026-09-25T18:48:20.160537+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:48:20.222009+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:48:24.014152+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:48:24.015809+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:48:25.120576+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:25.211452+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:26.130161+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:48:26.201280+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:48:26.202059+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:48:26.202766+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:48:26.302732+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:48:26.303493+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:48:26.303559+00:00", "trade", 5.775, 133.0]
["2026-09-25T18:48:28.520413+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:48:29.903919+00:00", "trade", 5.7719, 100.0]
["2026-09-25T18:48:30.009551+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:32.697218+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:48:32.698658+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:48:34.506291+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:48:36.889245+00:00", "trade", 5.775, 25.0]
["2026-09-25T18:48:39.323320+00:00", "trade", 5.7748, 100.0]
["2026-09-25T18:48:43.144761+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:48:43.145661+00:00", "trade", 5.775, 156.0]
["2026-09-25T18:48:43.159523+00:00", "trade", 5.775, 1700.0]
["2026-09-25T18:48:49.900805+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:48:50.256526+00:00", "trade", 5.78, 18.0]
["2026-09-25T18:48:50.257903+00:00", "trade", 5.775, 44.0]
["2026-09-25T18:48:50.257960+00:00", "trade", 5.775, 56.0]
["2026-09-25T18:48:51.045107+00:00", "trade", 5.7719, 75.0]
["2026-09-25T18:48:52.483520+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:48:54.384230+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:48:54.424072+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:48:55.134723+00:00", "trade", 5.7749, 1.0]
["2026-09-25T18:48:56.306700+00:00", "trade", 5.7749, 3.0]
["2026-09-25T18:48:59.047728+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:59.048169+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:59.049488+00:00", "trade", 5.78, 2.0]
["2026-09-25T18:48:59.049492+00:00", "trade", 5.78, 3.0]
["2026-09-25T18:48:59.049492+00:00", "trade", 5.78, 2.0]
["2026-09-25T18:48:59.049497+00:00", "trade", 5.78, 2.0]
["2026-09-25T18:48:59.049497+00:00", "trade", 5.78, 6875.0]
["2026-09-25T18:48:59.050088+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:59.050288+00:00", "trade", 5.775, 1400.0]
["2026-09-25T18:48:59.050680+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:59.050710+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:59.050721+00:00", "trade", 5.78, 400.0]
["2026-09-25T18:48:59.050724+00:00", "trade", 5.78, 100.0]
["2026-09-25T18:48:59.050730+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:59.051061+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:59.051061+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:59.054063+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:59.054143+00:00", "trade", 5.78, 100.0]
["2026-09-25T18:48:59.094267+00:00", "trade", 5.775, 526.0]
["2026-09-25T18:48:59.156064+00:00", "trade", 5.78, 800.0]
["2026-09-25T18:48:59.170063+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:59.170083+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:59.301150+00:00", "trade", 5.775, 7486.0]
["2026-09-25T18:48:59.301306+00:00", "trade", 5.775, 2100.0]
["2026-09-25T18:48:59.361043+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:48:59.361097+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:48:59.361308+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:48:59.746508+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:48:59.746523+00:00", "trade", 5.78, 3.0]
["2026-09-25T18:49:00.009573+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:01.676998+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:01.783707+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:02.768727+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:02.860966+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:05.660751+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:07.119400+00:00", "trade", 5.775, 800.0]
["2026-09-25T18:49:07.191042+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:07.215294+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:07.248603+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:08.259460+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:08.313252+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:09.091497+00:00", "trade", 5.7723, 10.0]
["2026-09-25T18:49:10.924474+00:00", "trade", 5.7723, 100.0]
["2026-09-25T18:49:13.968762+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:49:15.319159+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:15.319164+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:15.319522+00:00", "trade", 5.78, 200.0]
["2026-09-25T18:49:16.345394+00:00", "trade", 5.7754, 3.0]
["2026-09-25T18:49:19.049881+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:49:22.618127+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:49:23.923792+00:00", "trade", 5.7762, 20.0]
["2026-09-25T18:49:26.308706+00:00", "trade", 5.7769, 23.0]
["2026-09-25T18:49:27.566167+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:49:27.969768+00:00", "trade", 5.775, 24.0]
["2026-09-25T18:49:29.911065+00:00", "trade", 5.7756, 200.0]
["2026-09-25T18:49:30.009605+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:30.759657+00:00", "trade", 5.775, 143.0]
["2026-09-25T18:49:35.985360+00:00", "trade", 5.7756, 100.0]
["2026-09-25T18:49:35.988012+00:00", "trade", 5.7756, 100.0]
["2026-09-25T18:49:37.940162+00:00", "trade", 5.78, 200.0]
["2026-09-25T18:49:37.940165+00:00", "trade", 5.78, 100.0]
["2026-09-25T18:49:37.940184+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:37.940680+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:37.940806+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:49:38.086477+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:38.932997+00:00", "trade", 5.775, 18.0]
["2026-09-25T18:49:42.107840+00:00", "trade", 5.78, 18.0]
["2026-09-25T18:49:42.109374+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:49:43.868110+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:49:44.606108+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:45.061838+00:00", "trade", 5.775, 18.0]
["2026-09-25T18:49:46.283147+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:48.036668+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:48.036743+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:49:48.120686+00:00", "trade", 5.775, 18.0]
["2026-09-25T18:49:51.070279+00:00", "trade", 5.78, 18.0]
["2026-09-25T18:49:54.143107+00:00", "trade", 5.775, 18.0]
["2026-09-25T18:49:56.310710+00:00", "trade", 5.7764, 1.0]
["2026-09-25T18:49:57.176271+00:00", "trade", 5.7764, 4.0]
["2026-09-25T18:50:00.009639+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:50:01.762183+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:50:02.574595+00:00", "trade", 5.775, 195.0]
["2026-09-25T18:50:02.575961+00:00", "trade", 5.775, 25.0]
["2026-09-25T18:50:03.329698+00:00", "trade", 5.78, 18.0]
["2026-09-25T18:50:06.277628+00:00", "trade", 5.78, 18.0]
["2026-09-25T18:50:06.278647+00:00", "trade", 5.775, 19.0]
["2026-09-25T18:50:07.104345+00:00", "trade", 5.775, 1000.0]
["2026-09-25T18:50:07.104412+00:00", "trade", 5.775, 104.0]
["2026-09-25T18:50:15.575871+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:50:15.575871+00:00", "trade", 5.775, 700.0]
["2026-09-25T18:50:17.272799+00:00", "trade", 5.775, 73.0]
["2026-09-25T18:50:26.303716+00:00", "trade", 5.7764, 59.0]
["2026-09-25T18:50:26.312708+00:00", "trade", 5.7751, 2.0]
["2026-09-25T18:50:30.009666+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:50:33.513547+00:00", "trade", 5.775, 59.0]
["2026-09-25T18:50:33.520219+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:50:33.664286+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:50:34.778089+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:50:38.109048+00:00", "trade", 5.775, 1277.0]
["2026-09-25T18:50:39.221438+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:50:41.198918+00:00", "trade", 5.7762, 202.0]
["2026-09-25T18:50:50.136313+00:00", "trade", 5.775, 23.0]
["2026-09-25T18:50:55.325081+00:00", "trade", 5.7756, 82.0]
["2026-09-25T18:50:56.314711+00:00", "trade", 5.7751, 2.0]
["2026-09-25T18:51:00.009690+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:51:03.175298+00:00", "trade", 5.775, 280.0]
["2026-09-25T18:51:05.367915+00:00", "trade", 5.7754, 69.0]
["2026-09-25T18:51:05.625052+00:00", "trade", 5.7731, 1.0]
["2026-09-25T18:51:08.445807+00:00", "trade", 5.775, 70.0]
["2026-09-25T18:51:27.008442+00:00", "trade", 5.7759, 100.0]
["2026-09-25T18:51:27.328345+00:00", "trade", 5.775, 24.0]
["2026-09-25T18:51:30.009722+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:51:30.693973+00:00", "trade", 5.7779, 1102.0]
["2026-09-25T18:51:30.695230+00:00", "trade", 5.7771, 2.0]
["2026-09-25T18:51:36.338705+00:00", "trade", 5.7777, 2.0]
["2026-09-25T18:51:40.153493+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:51:46.830925+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:51:46.840059+00:00", "trade", 5.775, 3.0]
["2026-09-25T18:51:46.857145+00:00", "trade", 5.775, 14.0]
["2026-09-25T18:51:52.723949+00:00", "trade", 5.7763, 800.0]
["2026-09-25T18:51:55.510398+00:00", "trade", 5.7746, 13.0]
["2026-09-25T18:51:56.029040+00:00", "trade", 5.775, 240.0]
["2026-09-25T18:52:00.009755+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:52:00.154919+00:00", "trade", 5.775, 3.0]
["2026-09-25T18:52:05.805308+00:00", "trade", 5.775, 23.0]
["2026-09-25T18:52:06.340706+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:52:11.523517+00:00", "trade", 5.7755, 100.0]
["2026-09-25T18:52:13.615103+00:00", "trade", 5.7757, 200.0]
["2026-09-25T18:52:16.283949+00:00", "trade", 5.7756, 3.0]
["2026-09-25T18:52:20.831817+00:00", "trade", 5.7779, 875.0]
["2026-09-25T18:52:20.833074+00:00", "trade", 5.7772, 1.0]
["2026-09-25T18:52:22.508422+00:00", "trade", 5.7723, 248.0]
["2026-09-25T18:52:23.267723+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:52:26.130054+00:00", "trade", 5.775, 800.0]
["2026-09-25T18:52:26.144804+00:00", "trade", 5.7756, 100.0]
["2026-09-25T18:52:27.132077+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:52:28.210735+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:52:30.009784+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:52:30.223648+00:00", "trade", 5.7759, 100.0]
["2026-09-25T18:52:36.342698+00:00", "trade", 5.7759, 4.0]
["2026-09-25T18:52:38.346420+00:00", "trade", 5.775, 257.0]
["2026-09-25T18:52:39.522869+00:00", "trade", 5.775, 8.0]
["2026-09-25T18:52:39.522899+00:00", "trade", 5.775, 21.0]
["2026-09-25T18:52:40.104142+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:52:40.105190+00:00", "trade", 5.775, 43.0]
["2026-09-25T18:52:40.121606+00:00", "trade", 5.775, 57.0]
["2026-09-25T18:52:45.839169+00:00", "trade", 5.775, 1786.0]
["2026-09-25T18:52:45.866314+00:00", "trade", 5.78, 22760.0]
["2026-09-25T18:52:45.867212+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:52:45.867347+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:52:45.867568+00:00", "trade", 5.7796, 50.0]
["2026-09-25T18:52:45.867718+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:52:45.867803+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:52:45.867872+00:00", "trade", 5.78, 11700.0]
["2026-09-25T18:52:45.867913+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:52:45.868003+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:52:46.284431+00:00", "trade", 5.7794, 200.0]
["2026-09-25T18:52:50.834711+00:00", "trade", 5.7795, 38.0]
["2026-09-25T18:52:53.793231+00:00", "trade", 5.775, 28.0]
["2026-09-25T18:53:00.009821+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:53:00.778320+00:00", "trade", 5.7794, 100.0]
["2026-09-25T18:53:03.574154+00:00", "trade", 5.7779, 13.0]
["2026-09-25T18:53:03.619541+00:00", "trade", 5.7779, 287.0]
["2026-09-25T18:53:04.939929+00:00", "trade", 5.774, 250.0]
["2026-09-25T18:53:06.831125+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:53:06.832132+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:53:06.833239+00:00", "trade", 5.775, 372.0]
["2026-09-25T18:53:06.833766+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:53:07.337425+00:00", "trade", 5.775, 588.0]
["2026-09-25T18:53:11.684723+00:00", "trade", 5.7766, 200.0]
["2026-09-25T18:53:13.511960+00:00", "trade", 5.7766, 100.0]
["2026-09-25T18:53:15.538531+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:53:15.868706+00:00", "trade", 5.7794, 26.0]
["2026-09-25T18:53:20.836708+00:00", "trade", 5.7749, 1.0]
["2026-09-25T18:53:22.792482+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:53:24.189489+00:00", "trade", 5.775, 2684.0]
["2026-09-25T18:53:24.190265+00:00", "trade", 5.775, 2468.0]
["2026-09-25T18:53:24.191480+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:53:24.191528+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:53:24.192890+00:00", "trade", 5.775, 152.0]
["2026-09-25T18:53:24.193492+00:00", "trade", 5.775, 1648.0]
["2026-09-25T18:53:24.194042+00:00", "trade", 5.77, 3400.0]
["2026-09-25T18:53:24.194457+00:00", "trade", 5.775, 152.0]
["2026-09-25T18:53:24.197076+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:53:24.197122+00:00", "trade", 5.775, 138.0]
["2026-09-25T18:53:24.198264+00:00", "trade", 5.775, 970.0]
["2026-09-25T18:53:24.198610+00:00", "trade", 5.775, 3778.0]
["2026-09-25T18:53:24.199070+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:53:25.155164+00:00", "trade", 5.775, 3.0]
["2026-09-25T18:53:25.159498+00:00", "trade", 5.775, 328.0]
["2026-09-25T18:53:25.225026+00:00", "trade", 5.7763, 100.0]
["2026-09-25T18:53:25.604585+00:00", "trade", 5.7778, 100.0]
["2026-09-25T18:53:25.883542+00:00", "trade", 5.7778, 1.0]
["2026-09-25T18:53:29.486211+00:00", "trade", 5.775, 196.0]
["2026-09-25T18:53:29.486247+00:00", "trade", 5.775, 4.0]
["2026-09-25T18:53:30.009849+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:53:35.940178+00:00", "trade", 5.775, 32.0]
["2026-09-25T18:53:38.721870+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:53:39.403481+00:00", "trade", 5.7778, 300.0]
["2026-09-25T18:53:40.522141+00:00", "trade", 5.7778, 14.0]
["2026-09-25T18:53:43.523649+00:00", "trade", 5.775, 91.0]
["2026-09-25T18:53:45.870701+00:00", "trade", 5.774, 34.0]
["2026-09-25T18:53:46.094137+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:53:47.094376+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:53:47.094379+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:53:47.094382+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:53:47.094391+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:53:47.094400+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:53:47.094409+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:53:47.094639+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:53:47.094641+00:00", "trade", 5.775, 10.0]
["2026-09-25T18:53:47.094644+00:00", "trade", 5.775, 90.0]
["2026-09-25T18:53:47.158083+00:00", "trade", 5.775, 103.0]
["2026-09-25T18:53:47.158101+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:53:47.158104+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:53:47.158104+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:53:47.158110+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:53:47.158113+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:53:47.158356+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:53:49.273052+00:00", "trade", 5.775, 116.0]
["2026-09-25T18:53:50.838706+00:00", "trade", 5.7741, 19.0]
["2026-09-25T18:53:59.096342+00:00", "trade", 5.775, 36.0]
["2026-09-25T18:54:00.009877+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:54:04.361474+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:54:04.362704+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:54:08.669601+00:00", "trade", 5.7772, 8.0]
["2026-09-25T18:54:08.669959+00:00", "trade", 5.7772, 1.0]
["2026-09-25T18:54:10.937892+00:00", "trade", 5.775, 3.0]
["2026-09-25T18:54:10.948339+00:00", "trade", 5.775, 251.0]
["2026-09-25T18:54:11.357791+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:54:14.305074+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:54:15.242681+00:00", "trade", 5.775, 79.0]
["2026-09-25T18:54:15.872701+00:00", "trade", 5.775, 6.0]
["2026-09-25T18:54:18.014879+00:00", "trade", 5.775, 4.0]
["2026-09-25T18:54:20.085510+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:54:20.840700+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:54:21.165506+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:54:22.444314+00:00", "trade", 5.7775, 5.0]
["2026-09-25T18:54:30.009905+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:54:31.105136+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:54:31.108404+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:54:31.109246+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:54:31.109334+00:00", "trade", 5.775, 3.0]
["2026-09-25T18:54:31.109602+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:54:31.148396+00:00", "trade", 5.775, 371.0]
["2026-09-25T18:54:38.286329+00:00", "trade", 5.78, 12.0]
["2026-09-25T18:54:45.113883+00:00", "trade", 5.775, 800.0]
["2026-09-25T18:54:45.874702+00:00", "trade", 5.7751, 3.0]
["2026-09-25T18:54:47.143024+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:54:47.143049+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:54:47.143049+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:54:47.143054+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:54:47.143054+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:54:47.143054+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:54:48.146187+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:54:50.842701+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:54:55.263848+00:00", "trade", 5.775, 6.0]
["2026-09-25T18:54:55.264873+00:00", "trade", 5.775, 29.0]
["2026-09-25T18:55:00.009938+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:55:00.097963+00:00", "trade", 5.775, 429.0]
["2026-09-25T18:55:00.099142+00:00", "trade", 5.775, 3.0]
["2026-09-25T18:55:00.099731+00:00", "trade", 5.775, 3.0]
["2026-09-25T18:55:02.458646+00:00", "trade", 5.77, 100.0]
["2026-09-25T18:55:02.458835+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:55:02.458885+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:55:02.460444+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:55:02.461506+00:00", "trade", 5.77, 1.0]
["2026-09-25T18:55:04.726465+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:55:04.726602+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:55:04.726652+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:55:07.447481+00:00", "trade", 5.775, 828.0]
["2026-09-25T18:55:07.449968+00:00", "trade", 5.78, 1.0]
["2026-09-25T18:55:07.451620+00:00", "trade", 5.78, 400.0]
["2026-09-25T18:55:07.451625+00:00", "trade", 5.78, 100.0]
["2026-09-25T18:55:07.451625+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:55:07.682283+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:55:09.910268+00:00", "trade", 5.775, 18.0]
["2026-09-25T18:55:10.448255+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:55:10.448280+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:55:10.448286+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:55:10.448514+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:55:10.448810+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:55:10.538975+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:55:10.538978+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:55:10.539005+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:55:10.539237+00:00", "trade", 5.775, 337.0]
["2026-09-25T18:55:10.590752+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:55:10.591101+00:00", "trade", 5.775, 1000.0]
["2026-09-25T18:55:12.420030+00:00", "trade", 5.775, 18.0]
["2026-09-25T18:55:13.308900+00:00", "trade", 5.775, 2217.0]
["2026-09-25T18:55:13.309110+00:00", "trade", 5.775, 182.0]
["2026-09-25T18:55:14.589621+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:55:16.517430+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:55:16.699872+00:00", "trade", 5.7772, 100.0]
["2026-09-25T18:55:18.376258+00:00", "trade", 5.775, 66.0]
["2026-09-25T18:55:19.165329+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:55:25.320251+00:00", "trade", 5.775, 17.0]
["2026-09-25T18:55:28.569093+00:00", "trade", 5.775, 1094.0]
["2026-09-25T18:55:30.009966+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:55:30.878730+00:00", "trade", 5.7752, 17.0]
["2026-09-25T18:55:30.885063+00:00", "trade", 5.7752, 8.0]
["2026-09-25T18:55:41.400946+00:00", "trade", 5.775, 18.0]
["2026-09-25T18:55:41.410419+00:00", "trade", 5.775, 250.0]
["2026-09-25T18:55:56.783660+00:00", "trade", 5.7767, 100.0]
["2026-09-25T18:56:00.009984+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:56:00.143977+00:00", "trade", 5.7772, 300.0]
["2026-09-25T18:56:00.880739+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:56:02.281280+00:00", "trade", 5.775, 24.0]
["2026-09-25T18:56:02.576073+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:56:07.798465+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:56:08.453339+00:00", "trade", 5.775, 22.0]
["2026-09-25T18:56:08.454587+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:56:08.461038+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:56:10.997711+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:56:10.998979+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:56:14.354115+00:00", "trade", 5.775, 7.0]
["2026-09-25T18:56:14.356593+00:00", "trade", 5.775, 3.0]
["2026-09-25T18:56:14.357898+00:00", "trade", 5.775, 2.0]
["2026-09-25T18:56:14.358644+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:56:14.359426+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:56:30.010002+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:56:30.882737+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:56:32.710139+00:00", "trade", 5.775, 204.0]
["2026-09-25T18:56:36.169881+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:56:36.169902+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:56:36.169914+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:56:36.169917+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:56:36.170140+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:56:36.170503+00:00", "trade", 5.775, 17.0]
["2026-09-25T18:56:36.209470+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:56:36.209476+00:00", "trade", 5.775, 282.0]
["2026-09-25T18:56:36.209491+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:56:36.209494+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:56:36.209747+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:56:37.985636+00:00", "trade", 5.775, 998.0]
["2026-09-25T18:56:37.985636+00:00", "trade", 5.775, 1202.0]
["2026-09-25T18:56:37.986319+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:56:37.986475+00:00", "trade", 5.775, 1586.0]
["2026-09-25T18:56:38.455707+00:00", "trade", 5.775, 6.0]
["2026-09-25T18:56:52.884612+00:00", "trade", 5.7767, 400.0]
["2026-09-25T18:56:55.154220+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:56:55.156310+00:00", "trade", 5.775, 3.0]
["2026-09-25T18:56:55.163467+00:00", "trade", 5.775, 600.0]
["2026-09-25T18:57:00.010039+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:57:00.884746+00:00", "trade", 5.775, 13.0]
["2026-09-25T18:57:08.457710+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:57:08.521080+00:00", "trade", 5.775, 800.0]
["2026-09-25T18:57:15.066771+00:00", "trade", 5.775, 8.0]
["2026-09-25T18:57:15.067414+00:00", "trade", 5.775, 26.0]
["2026-09-25T18:57:15.067598+00:00", "trade", 5.775, 59.0]
["2026-09-25T18:57:15.068247+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:57:15.341049+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:57:15.346113+00:00", "trade", 5.7772, 1.0]
["2026-09-25T18:57:15.521255+00:00", "trade", 5.775, 228.0]
["2026-09-25T18:57:16.135544+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:57:16.135559+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:57:16.135564+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:57:16.135564+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:57:16.143737+00:00", "trade", 5.7767, 300.0]
["2026-09-25T18:57:16.523262+00:00", "trade", 5.775, 266.0]
["2026-09-25T18:57:25.843780+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:57:30.010062+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:57:30.886750+00:00", "trade", 5.775, 4.0]
["2026-09-25T18:57:31.266585+00:00", "trade", 5.777, 100.0]
["2026-09-25T18:57:33.623298+00:00", "trade", 5.7751, 100.0]
["2026-09-25T18:57:34.483819+00:00", "trade", 5.775, 12.0]
["2026-09-25T18:57:34.486676+00:00", "trade", 5.775, 2.0]
["2026-09-25T18:57:34.487151+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:57:35.023968+00:00", "trade", 5.7767, 400.0]
["2026-09-25T18:57:35.440942+00:00", "trade", 5.7767, 21.0]
["2026-09-25T18:57:38.459705+00:00", "trade", 5.775, 2.0]
["2026-09-25T18:57:40.223481+00:00", "trade", 5.7751, 1.0]
["2026-09-25T18:57:44.090526+00:00", "trade", 5.775, 200.0]
["2026-09-25T18:57:49.125708+00:00", "trade", 5.775, 2.0]
["2026-09-25T18:57:55.212280+00:00", "trade", 5.775, 22.0]
["2026-09-25T18:58:00.010090+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:58:00.888741+00:00", "trade", 5.7751, 1.0]
["2026-09-25T18:58:02.051676+00:00", "trade", 5.775, 2100.0]
["2026-09-25T18:58:02.051679+00:00", "trade", 5.775, 2100.0]
["2026-09-25T18:58:02.052154+00:00", "trade", 5.775, 2239.0]
["2026-09-25T18:58:02.052593+00:00", "trade", 5.775, 6439.0]
["2026-09-25T18:58:02.052969+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:58:04.557775+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:58:05.415977+00:00", "trade", 5.775, 15.0]
["2026-09-25T18:58:07.219521+00:00", "trade", 5.775, 107.0]
["2026-09-25T18:58:08.461708+00:00", "trade", 5.775, 13.0]
["2026-09-25T18:58:11.403575+00:00", "trade", 5.7766, 100.0]
["2026-09-25T18:58:15.154279+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:58:15.154324+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:58:15.188116+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:58:16.865609+00:00", "trade", 5.775, 2.0]
["2026-09-25T18:58:19.299131+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:58:20.483281+00:00", "trade", 5.78, 69.0]
["2026-09-25T18:58:21.832938+00:00", "trade", 5.775, 3.0]
["2026-09-25T18:58:21.858889+00:00", "trade", 5.775, 351.0]
["2026-09-25T18:58:22.318552+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:58:22.318892+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:58:22.320453+00:00", "trade", 5.775, 500.0]
["2026-09-25T18:58:26.064791+00:00", "trade", 5.7766, 100.0]
["2026-09-25T18:58:26.931321+00:00", "trade", 5.775, 25.0]
["2026-09-25T18:58:26.954871+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:58:29.321431+00:00", "trade", 5.775, 24.0]
["2026-09-25T18:58:30.010108+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:58:30.890745+00:00", "trade", 5.775, 29.0]
["2026-09-25T18:58:37.283345+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:58:38.463700+00:00", "trade", 5.7752, 2.0]
["2026-09-25T18:58:42.252899+00:00", "trade", 5.775, 23.0]
["2026-09-25T18:58:42.254799+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:58:42.256823+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:58:44.154216+00:00", "trade", 5.775, 160.0]
["2026-09-25T18:58:44.231497+00:00", "trade", 5.775, 104.0]
["2026-09-25T18:58:45.414266+00:00", "trade", 5.7766, 100.0]
["2026-09-25T18:58:49.110343+00:00", "trade", 5.775, 2.0]
["2026-09-25T18:58:49.113465+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:58:50.926646+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:58:54.024560+00:00", "trade", 5.775, 7.0]
["2026-09-25T18:58:56.964063+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:59:00.010136+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:59:00.483903+00:00", "trade", 5.7766, 54.0]
["2026-09-25T18:59:00.484929+00:00", "trade", 5.775, 13.0]
["2026-09-25T18:59:00.486105+00:00", "trade", 5.7766, 21.0]
["2026-09-25T18:59:00.892749+00:00", "trade", 5.7752, 1.0]
["2026-09-25T18:59:06.885197+00:00", "trade", 5.7766, 100.0]
["2026-09-25T18:59:07.603986+00:00", "trade", 5.7752, 2.0]
["2026-09-25T18:59:08.465704+00:00", "trade", 5.7752, 1.0]
["2026-09-25T18:59:09.222132+00:00", "trade", 5.775, 800.0]
["2026-09-25T18:59:09.758949+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:59:09.758999+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:59:16.933894+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:59:16.933927+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:59:16.933930+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:59:16.934162+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:59:16.954316+00:00", "trade", 5.775, 100.0]
["2026-09-25T18:59:16.979951+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:59:16.979951+00:00", "trade", 5.775, 385.0]
["2026-09-25T18:59:16.979961+00:00", "trade", 5.775, 300.0]
["2026-09-25T18:59:16.980207+00:00", "trade", 5.775, 400.0]
["2026-09-25T18:59:19.980978+00:00", "trade", 5.775, 15.0]
["2026-09-25T18:59:21.636011+00:00", "trade", 5.775, 1.0]
["2026-09-25T18:59:21.698490+00:00", "trade", 5.775, 101.0]
["2026-09-25T18:59:22.527995+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:59:30.010164+00:00", "quote", 5.77, 5.78]
["2026-09-25T18:59:30.160597+00:00", "trade", 5.775, 3.0]
["2026-09-25T18:59:30.178751+00:00", "trade", 5.775, 449.0]
["2026-09-25T18:59:30.191330+00:00", "trade", 5.775, 3.0]
["2026-09-25T18:59:30.690639+00:00", "trade", 5.775, 3.0]
["2026-09-25T18:59:30.894740+00:00", "trade", 5.775, 7.0]
["2026-09-25T18:59:38.467704+00:00", "trade", 5.775, 3.0]
["2026-09-25T18:59:40.681259+00:00", "trade", 5.775, 10.0]
["2026-09-25T18:59:47.424583+00:00", "trade", 5.7728, 8.0]
["2026-09-25T18:59:47.424943+00:00", "trade", 5.7728, 1.0]
["2026-09-25T18:59:54.176058+00:00", "trade", 5.775, 13.0]
["2026-09-25T18:59:57.178568+00:00", "trade", 5.7765, 300.0]
["2026-09-25T19:00:00.010183+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:00.523852+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:00:00.523852+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:00:00.523862+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:00.523907+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:00.598216+00:00", "trade", 5.775, 105.0]
["2026-09-25T19:00:00.896738+00:00", "trade", 5.7789, 1.0]
["2026-09-25T19:00:02.163924+00:00", "trade", 5.7756, 1.0]
["2026-09-25T19:00:03.244818+00:00", "trade", 5.775, 32.0]
["2026-09-25T19:00:05.344814+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:05.521098+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:05.655262+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:06.565830+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:06.974250+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:08.469702+00:00", "trade", 5.7787, 1.0]
["2026-09-25T19:00:08.814957+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:08.837251+00:00", "trade", 5.77, 14.0]
["2026-09-25T19:00:08.889093+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:00:08.889180+00:00", "trade", 5.775, 29.0]
["2026-09-25T19:00:09.354338+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:09.357227+00:00", "trade", 5.775, 800.0]
["2026-09-25T19:00:09.357838+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:00:10.902327+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:00:10.978145+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:11.605728+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:00:12.756104+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:12.997548+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:12.998184+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:15.824949+00:00", "trade", 5.7751, 28.0]
["2026-09-25T19:00:15.868688+00:00", "trade", 5.7751, 172.0]
["2026-09-25T19:00:17.424899+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:00:17.501441+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:18.425905+00:00", "trade", 5.775, 7.0]
["2026-09-25T19:00:22.153262+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:00:23.018174+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:00:23.018196+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:23.371489+00:00", "trade", 5.7723, 466.0]
["2026-09-25T19:00:25.520299+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:30.010200+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:30.315741+00:00", "trade", 5.7788, 1.0]
["2026-09-25T19:00:30.898742+00:00", "trade", 5.7753, 5.0]
["2026-09-25T19:00:32.319180+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:32.320814+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:00:32.321839+00:00", "trade", 5.775, 7.0]
["2026-09-25T19:00:32.321968+00:00", "trade", 5.77, 7.0]
["2026-09-25T19:00:33.218452+00:00", "trade", 5.78, 15.0]
["2026-09-25T19:00:33.258330+00:00", "trade", 5.775, 66.0]
["2026-09-25T19:00:35.988055+00:00", "trade", 5.775, 20.0]
["2026-09-25T19:00:38.449778+00:00", "trade", 5.7788, 1.0]
["2026-09-25T19:00:38.471697+00:00", "trade", 5.7752, 3.0]
["2026-09-25T19:00:40.695763+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:41.011253+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:00:41.011256+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:00:41.011259+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:00:41.011262+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:00:41.011271+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:00:41.011283+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:00:41.011515+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:00:41.011864+00:00", "trade", 5.77, 6.0]
["2026-09-25T19:00:41.020699+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:00:41.053395+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:00:41.053401+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:00:41.053407+00:00", "trade", 5.775, 150.0]
["2026-09-25T19:00:41.053414+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:00:41.053416+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:00:41.053425+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:00:41.053666+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:00:43.011833+00:00", "trade", 5.775, 205.0]
["2026-09-25T19:00:43.012609+00:00", "trade", 5.775, 113.0]
["2026-09-25T19:00:44.919959+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:00:45.168788+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:00:45.169792+00:00", "trade", 5.775, 3.0]
["2026-09-25T19:00:47.116670+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:47.170842+00:00", "trade", 5.77, 1.0]
["2026-09-25T19:00:47.223019+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:00:47.415494+00:00", "trade", 5.7734, 1291.0]
["2026-09-25T19:00:47.464703+00:00", "trade", 5.775, 5000.0]
["2026-09-25T19:00:49.651171+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:53.517270+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:00:53.517390+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:53.518026+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:53.524006+00:00", "trade", 5.775, 600.0]
["2026-09-25T19:00:53.524866+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:00:53.540633+00:00", "trade", 5.775, 6000.0]
["2026-09-25T19:00:53.543973+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:53.602151+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:53.602191+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:55.319816+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:00:55.908722+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:00:59.007896+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:00:59.048971+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:00:59.282962+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:00:59.283038+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:01:00.010228+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:00.900730+00:00", "trade", 5.7748, 33.0]
["2026-09-25T19:01:03.678441+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:01:06.511542+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:01:08.473697+00:00", "trade", 5.7748, 16.0]
["2026-09-25T19:01:13.225943+00:00", "trade", 5.775, 57.0]
["2026-09-25T19:01:15.854761+00:00", "trade", 5.775, 13.0]
["2026-09-25T19:01:16.275992+00:00", "trade", 5.7748, 7.0]
["2026-09-25T19:01:16.280124+00:00", "trade", 5.7748, 2.0]
["2026-09-25T19:01:16.280632+00:00", "trade", 5.7748, 100.0]
["2026-09-25T19:01:17.504850+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:17.507108+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:01:19.254270+00:00", "trade", 5.775, 800.0]
["2026-09-25T19:01:21.286533+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:01:23.113722+00:00", "trade", 5.78, 20789.0]
["2026-09-25T19:01:24.063365+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:01:26.577791+00:00", "trade", 5.775, 38.0]
["2026-09-25T19:01:26.982998+00:00", "trade", 5.775, 69.0]
["2026-09-25T19:01:26.983359+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:01:29.770150+00:00", "trade", 5.775, 8865.0]
["2026-09-25T19:01:29.771437+00:00", "trade", 5.7784, 62.0]
["2026-09-25T19:01:30.010256+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:31.397848+00:00", "trade", 5.775, 72.0]
["2026-09-25T19:01:33.082544+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:35.097443+00:00", "trade", 5.7728, 4.0]
["2026-09-25T19:01:35.104976+00:00", "trade", 5.775, 800.0]
["2026-09-25T19:01:38.475695+00:00", "trade", 5.7783, 32.0]
["2026-09-25T19:01:40.056150+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:01:40.710188+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:41.471092+00:00", "trade", 5.775, 949.0]
["2026-09-25T19:01:41.472271+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:01:43.577383+00:00", "trade", 5.775, 511.0]
["2026-09-25T19:01:48.050805+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.076159+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:01:48.076162+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:01:48.076195+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.077373+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.077383+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.077473+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.077497+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:01:48.077774+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.085027+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:01:48.085677+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:01:48.096087+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.103906+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.109254+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.110256+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.113649+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:01:48.121675+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:01:48.127440+00:00", "trade", 5.7788, 1.0]
["2026-09-25T19:01:48.211075+00:00", "trade", 5.775, 20.0]
["2026-09-25T19:01:48.519473+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.519819+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.519836+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:01:48.607713+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.608239+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.608258+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:01:48.608354+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.608845+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.612965+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.614449+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:48.848680+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:49.523314+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:01:50.351721+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:50.352883+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:50.360441+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:50.398762+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:51.564109+00:00", "trade", 5.775, 67.0]
["2026-09-25T19:01:52.091087+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:01:54.067501+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:01:55.664412+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:01:59.772738+00:00", "trade", 5.7759, 9.0]
["2026-09-25T19:02:00.010279+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:00.664560+00:00", "trade", 5.7767, 15.0]
["2026-09-25T19:02:01.728860+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:04.608446+00:00", "trade", 5.7786, 2.0]
["2026-09-25T19:02:04.909741+00:00", "trade", 5.7786, 1.0]
["2026-09-25T19:02:07.178907+00:00", "trade", 5.77, 2000.0]
["2026-09-25T19:02:07.179048+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:07.179434+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:07.179940+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:07.179995+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:07.180667+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:02:07.183483+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:07.184857+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:07.185676+00:00", "trade", 5.775, 600.0]
["2026-09-25T19:02:07.186858+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:02:07.187854+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:07.202835+00:00", "trade", 5.775, 900.0]
["2026-09-25T19:02:07.203275+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:07.203706+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:07.205576+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:07.206192+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:07.263729+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:07.265899+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:07.503577+00:00", "trade", 5.7766, 100.0]
["2026-09-25T19:02:08.256182+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:08.477696+00:00", "trade", 5.7742, 8.0]
["2026-09-25T19:02:14.267472+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:02:14.638346+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:16.923937+00:00", "trade", 5.775, 76.0]
["2026-09-25T19:02:17.882963+00:00", "trade", 5.775, 570.0]
["2026-09-25T19:02:18.163629+00:00", "trade", 5.7766, 200.0]
["2026-09-25T19:02:18.425680+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:19.022102+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:19.271536+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:19.427859+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:02:22.254673+00:00", "trade", 5.7799, 3.0]
["2026-09-25T19:02:26.865820+00:00", "trade", 5.7766, 3.0]
["2026-09-25T19:02:28.698800+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:28.990226+00:00", "trade", 5.775, 6.0]
["2026-09-25T19:02:29.089597+00:00", "trade", 5.775, 50.0]
["2026-09-25T19:02:29.774759+00:00", "trade", 5.7733, 11.0]
["2026-09-25T19:02:30.010297+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:31.365115+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:31.365135+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:31.365205+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:31.370373+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:31.371225+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:31.399365+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:02:31.403921+00:00", "trade", 5.7744, 10.0]
["2026-09-25T19:02:31.411093+00:00", "trade", 5.7744, 3.0]
["2026-09-25T19:02:31.412074+00:00", "trade", 5.7744, 2.0]
["2026-09-25T19:02:31.413033+00:00", "trade", 5.7744, 1.0]
["2026-09-25T19:02:31.751385+00:00", "trade", 5.775, 14.0]
["2026-09-25T19:02:31.774464+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:31.793994+00:00", "trade", 5.775, 5500.0]
["2026-09-25T19:02:31.793996+00:00", "trade", 5.775, 5500.0]
["2026-09-25T19:02:31.795139+00:00", "trade", 5.775, 11.0]
["2026-09-25T19:02:31.795794+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:02:31.796465+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:02:32.075588+00:00", "trade", 5.775, 600.0]
["2026-09-25T19:02:32.075609+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:02:32.075645+00:00", "trade", 5.775, 600.0]
["2026-09-25T19:02:32.075714+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:02:32.075720+00:00", "trade", 5.775, 600.0]
["2026-09-25T19:02:32.075915+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:02:32.076105+00:00", "trade", 5.775, 645.0]
["2026-09-25T19:02:32.077524+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:02:32.155473+00:00", "trade", 5.775, 600.0]
["2026-09-25T19:02:32.155794+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:02:32.155800+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:32.155845+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:02:32.155894+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:32.155948+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:02:32.156020+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:32.156420+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:32.158534+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:32.247774+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:32.795017+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:32.795563+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:32.795633+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:32.796711+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:32.797903+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:34.163257+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:34.798556+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:34.799037+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:34.881974+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:36.539221+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:36.539296+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:38.479699+00:00", "trade", 5.775, 19.0]
["2026-09-25T19:02:38.564822+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:02:39.283229+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:02:45.325707+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:46.804302+00:00", "trade", 5.7756, 100.0]
["2026-09-25T19:02:48.179438+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:02:59.776739+00:00", "trade", 5.775, 36.0]
["2026-09-25T19:03:00.010320+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:02.004921+00:00", "trade", 5.7746, 2.0]
["2026-09-25T19:03:05.140505+00:00", "trade", 5.7799, 84.0]
["2026-09-25T19:03:05.605972+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:03:05.606598+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:05.606643+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:05.606819+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:05.607731+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:05.608327+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:05.609530+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:06.537485+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:06.605406+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:06.605581+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:07.319131+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:07.319738+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:07.320535+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:07.636094+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:07.785234+00:00", "trade", 5.7756, 100.0]
["2026-09-25T19:03:07.795656+00:00", "trade", 5.77, 53.0]
["2026-09-25T19:03:08.374298+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:08.374313+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:08.374724+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:08.374884+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:08.375200+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:08.375796+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:08.472210+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:08.472279+00:00", "trade", 5.7788, 1.0]
["2026-09-25T19:03:08.481697+00:00", "trade", 5.7752, 1.0]
["2026-09-25T19:03:10.071419+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:10.071444+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:10.071835+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:10.358873+00:00", "trade", 5.7762, 100.0]
["2026-09-25T19:03:10.545525+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:11.198391+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:11.198406+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:11.199268+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:11.199268+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:11.199354+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:11.200827+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:11.202060+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:11.204255+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:11.204807+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:11.239158+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:11.885819+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:12.054234+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:12.054670+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:12.085083+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:12.137933+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:13.119019+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:13.865978+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:13.866344+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:13.866644+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:13.909276+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:14.311010+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:14.495388+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:14.495829+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:14.554520+00:00", "trade", 5.775, 114.0]
["2026-09-25T19:03:14.555085+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:14.784360+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:14.881951+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:14.883991+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:14.893955+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:14.920249+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:03:15.204768+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:15.760190+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:03:17.786300+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:21.385129+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:03:26.316749+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:26.324432+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:26.324472+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:26.337978+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:03:26.968121+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:29.778731+00:00", "trade", 5.7723, 2.0]
["2026-09-25T19:03:30.010353+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:30.142556+00:00", "trade", 5.775, 800.0]
["2026-09-25T19:03:30.143304+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:30.144872+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:30.247466+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:30.465539+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:31.584036+00:00", "trade", 5.7749, 2.0]
["2026-09-25T19:03:33.069149+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:33.091151+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:35.640512+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:36.207604+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:36.969729+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:38.483701+00:00", "trade", 5.7731, 2.0]
["2026-09-25T19:03:39.017243+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:39.038649+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:39.055593+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:03:40.288176+00:00", "trade", 5.7761, 100.0]
["2026-09-25T19:03:40.644649+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:40.654768+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:40.670192+00:00", "trade", 5.775, 20.0]
["2026-09-25T19:03:41.485503+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:03:44.163978+00:00", "trade", 5.7747, 2.0]
["2026-09-25T19:03:44.166555+00:00", "trade", 5.7747, 100.0]
["2026-09-25T19:03:47.364489+00:00", "trade", 5.7735, 2.0]
["2026-09-25T19:03:47.365313+00:00", "trade", 5.7735, 1.0]
["2026-09-25T19:03:47.999610+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:03:51.549750+00:00", "trade", 5.7758, 100.0]
["2026-09-25T19:03:52.526993+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:03:52.554079+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:52.587769+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:52.587889+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:52.690282+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:03:53.481933+00:00", "trade", 5.775, 32.0]
["2026-09-25T19:03:56.546895+00:00", "trade", 5.78, 26.0]
["2026-09-25T19:03:59.780740+00:00", "trade", 5.7743, 3.0]
["2026-09-25T19:04:00.010381+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:00.639875+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:04:00.670049+00:00", "trade", 5.7758, 100.0]
["2026-09-25T19:04:04.254718+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:04.255199+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:05.233678+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:05.234155+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:06.541300+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:06.541781+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:09.051277+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:09.120817+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:11.038658+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:04:11.039725+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:11.039912+00:00", "trade", 5.7735, 1.0]
["2026-09-25T19:04:12.828663+00:00", "trade", 5.7732, 2.0]
["2026-09-25T19:04:13.114519+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:13.577541+00:00", "trade", 5.7748, 4.0]
["2026-09-25T19:04:21.833974+00:00", "trade", 5.775, 22.0]
["2026-09-25T19:04:21.834203+00:00", "trade", 5.775, 700.0]
["2026-09-25T19:04:25.331254+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:25.340852+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:28.220936+00:00", "trade", 5.775, 96.0]
["2026-09-25T19:04:28.238738+00:00", "trade", 5.78, 96.0]
["2026-09-25T19:04:29.782729+00:00", "trade", 5.7755, 2.0]
["2026-09-25T19:04:30.010409+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:33.544113+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:35.601430+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:35.609421+00:00", "trade", 5.77, 10.0]
["2026-09-25T19:04:36.107592+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:37.051900+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:37.622646+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:38.791012+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:38.791503+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:41.041705+00:00", "trade", 5.7755, 1.0]
["2026-09-25T19:04:42.122064+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:42.858308+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:04:42.858904+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:42.911468+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:04:42.912482+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:42.942613+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:44.765559+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:04:49.275056+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:04:59.784742+00:00", "trade", 5.7732, 1.0]
["2026-09-25T19:05:00.010437+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:00.131480+00:00", "trade", 5.775, 329.0]
["2026-09-25T19:05:00.131920+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:00.132004+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:05:00.134464+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:05:00.147006+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:00.409289+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:00.818123+00:00", "trade", 5.775, 83.0]
["2026-09-25T19:05:00.819121+00:00", "trade", 5.775, 170.0]
["2026-09-25T19:05:00.863978+00:00", "trade", 5.78, 96.0]
["2026-09-25T19:05:05.937958+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:05:06.686860+00:00", "trade", 5.7758, 50.0]
["2026-09-25T19:05:07.603709+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:07.954564+00:00", "trade", 5.7799, 1.0]
["2026-09-25T19:05:09.024499+00:00", "trade", 5.7751, 1.0]
["2026-09-25T19:05:11.043703+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:05:11.064353+00:00", "trade", 5.77, 69.0]
["2026-09-25T19:05:13.139931+00:00", "trade", 5.78, 26.0]
["2026-09-25T19:05:18.533222+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:18.634412+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:26.933186+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:05:28.217023+00:00", "trade", 5.7777, 17.0]
["2026-09-25T19:05:28.340881+00:00", "trade", 5.775, 367.0]
["2026-09-25T19:05:29.786745+00:00", "trade", 5.7752, 5.0]
["2026-09-25T19:05:30.010470+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:31.943161+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:32.513802+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:32.514268+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:32.515240+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:32.517350+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:32.517475+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:32.517801+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:32.518137+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:32.518673+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:33.935888+00:00", "trade", 5.775, 900.0]
["2026-09-25T19:05:33.937641+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:05:33.993856+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:05:34.524936+00:00", "trade", 5.778, 6.0]
["2026-09-25T19:05:39.982814+00:00", "trade", 5.775, 4552.0]
["2026-09-25T19:05:41.045712+00:00", "trade", 5.775, 6.0]
["2026-09-25T19:05:48.331795+00:00", "trade", 5.78, 17.0]
["2026-09-25T19:05:57.137128+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:57.137128+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:57.159066+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:05:57.159820+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:05:57.235120+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:05:58.160162+00:00", "trade", 5.775, 9.0]
["2026-09-25T19:05:59.788743+00:00", "trade", 5.775, 13.0]
["2026-09-25T19:06:00.010498+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:06:07.083763+00:00", "trade", 5.7758, 1400.0]
["2026-09-25T19:06:07.097665+00:00", "trade", 5.775, 800.0]
["2026-09-25T19:06:11.039675+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:06:11.039952+00:00", "trade", 5.775, 68.0]
["2026-09-25T19:06:11.047713+00:00", "trade", 5.7751, 1.0]
["2026-09-25T19:06:12.277788+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:06:12.279598+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:06:13.998981+00:00", "trade", 5.775, 700.0]
["2026-09-25T19:06:18.483633+00:00", "trade", 5.775, 6.0]
["2026-09-25T19:06:18.944459+00:00", "trade", 5.78, 33.0]
["2026-09-25T19:06:22.233874+00:00", "trade", 5.78, 32.0]
["2026-09-25T19:06:22.234397+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:06:22.234442+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:06:22.234445+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:06:22.234602+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:06:22.234884+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:06:22.234947+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:06:22.235113+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:06:22.278642+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:06:22.278978+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:06:22.280166+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:06:25.070675+00:00", "trade", 5.78, 32.0]
["2026-09-25T19:06:29.790744+00:00", "trade", 5.775, 6.0]
["2026-09-25T19:06:30.010526+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:06:30.141641+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:06:41.049705+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:06:42.582863+00:00", "trade", 5.7767, 502.0]
["2026-09-25T19:06:47.277598+00:00", "trade", 5.7752, 3.0]
["2026-09-25T19:06:59.290991+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:06:59.792747+00:00", "trade", 5.7762, 1.0]
["2026-09-25T19:07:00.010549+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:08.460750+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:07:11.051705+00:00", "trade", 5.7762, 1.0]
["2026-09-25T19:07:14.297961+00:00", "trade", 5.775, 162.0]
["2026-09-25T19:07:18.486831+00:00", "trade", 5.7749, 43.0]
["2026-09-25T19:07:18.532416+00:00", "trade", 5.7749, 257.0]
["2026-09-25T19:07:19.228332+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:07:24.673231+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:07:24.757984+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:24.759074+00:00", "trade", 5.775, 1100.0]
["2026-09-25T19:07:24.759076+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:07:24.759076+00:00", "trade", 5.775, 318.0]
["2026-09-25T19:07:27.591937+00:00", "trade", 5.775, 28.0]
["2026-09-25T19:07:29.794745+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:07:30.010582+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:31.621985+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:31.621990+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:07:31.622938+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:07:31.622959+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:07:31.623560+00:00", "trade", 5.78, 800.0]
["2026-09-25T19:07:31.628549+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:07:31.628576+00:00", "trade", 5.775, 149.0]
["2026-09-25T19:07:32.372994+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:07:33.374295+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:07:33.378045+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:07:33.379094+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:07:33.382672+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:33.382707+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:33.382712+00:00", "trade", 5.78, 367.0]
["2026-09-25T19:07:33.382712+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:07:33.382838+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:33.383158+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:33.383183+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:33.383196+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:07:33.383359+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:33.461427+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:07:33.468713+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:07:34.057510+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:34.057518+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:07:34.159653+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:34.160379+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:34.160460+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:34.160519+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:07:34.232426+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:34.804847+00:00", "trade", 5.7757, 100.0]
["2026-09-25T19:07:35.054248+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:35.054253+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:35.054593+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:35.054620+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:07:35.578894+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:35.579400+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:35.579430+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:35.579756+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:35.579779+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:07:35.798060+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:35.798410+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:35.798425+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:07:36.053672+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:36.054178+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:36.054534+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:36.054550+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:07:36.584598+00:00", "trade", 5.7759, 500.0]
["2026-09-25T19:07:36.585380+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:36.585881+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:36.585906+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:36.586232+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:36.586255+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:07:37.053412+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:07:38.715517+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:07:40.937356+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:07:41.053748+00:00", "trade", 5.7771, 5.0]
["2026-09-25T19:07:43.663350+00:00", "trade", 5.7759, 1.0]
["2026-09-25T19:07:43.948412+00:00", "trade", 5.7772, 77.0]
["2026-09-25T19:07:51.175085+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:07:51.175088+00:00", "trade", 5.775, 800.0]
["2026-09-25T19:07:52.243545+00:00", "trade", 5.7768, 1.0]
["2026-09-25T19:07:52.434850+00:00", "trade", 5.7768, 8.0]
["2026-09-25T19:07:52.437021+00:00", "trade", 5.7768, 2.0]
["2026-09-25T19:07:52.438810+00:00", "trade", 5.7768, 1.0]
["2026-09-25T19:07:59.796746+00:00", "trade", 5.7776, 9.0]
["2026-09-25T19:08:00.010610+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:08.547530+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:08:08.993699+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:08:11.055703+00:00", "trade", 5.7752, 1.0]
["2026-09-25T19:08:11.281185+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:08:12.069936+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:13.510879+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:14.452676+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:14.453171+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:08:16.383021+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:21.133621+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:22.367764+00:00", "trade", 5.7768, 5.0]
["2026-09-25T19:08:22.743606+00:00", "trade", 5.7764, 900.0]
["2026-09-25T19:08:23.664869+00:00", "trade", 5.776, 100.0]
["2026-09-25T19:08:26.026955+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:26.450080+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:28.383134+00:00", "trade", 5.775, 169.0]
["2026-09-25T19:08:28.383918+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:28.386329+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:29.084405+00:00", "trade", 5.7767, 12.0]
["2026-09-25T19:08:29.798749+00:00", "trade", 5.7751, 1.0]
["2026-09-25T19:08:30.010638+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:36.951838+00:00", "trade", 5.775, 17.0]
["2026-09-25T19:08:37.634787+00:00", "trade", 5.775, 28.0]
["2026-09-25T19:08:37.635238+00:00", "trade", 5.78, 4.0]
["2026-09-25T19:08:37.635375+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:37.710157+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:39.813343+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:42.819254+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:43.427168+00:00", "trade", 5.776, 100.0]
["2026-09-25T19:08:46.280054+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:48.022904+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:49.304464+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:08:49.304563+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:08:49.305811+00:00", "trade", 5.7751, 1.0]
["2026-09-25T19:08:50.603751+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:08:53.719584+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:08:53.784900+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:08:55.164649+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:55.165506+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:56.054388+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:08:59.800741+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:08:59.801529+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:09:00.010661+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:09:00.056574+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:09:02.721239+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:09:05.963523+00:00", "trade", 5.7766, 100.0]
["2026-09-25T19:09:10.046134+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:09:10.047026+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:09:10.152872+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:09:11.783981+00:00", "trade", 5.7751, 100.0]
["2026-09-25T19:09:13.978381+00:00", "trade", 5.777, 184.0]
["2026-09-25T19:09:13.978901+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:09:13.979583+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:09:18.243505+00:00", "trade", 5.775, 800.0]
["2026-09-25T19:09:18.244952+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:09:19.307706+00:00", "trade", 5.7752, 2.0]
["2026-09-25T19:09:22.265385+00:00", "trade", 5.776, 45.0]
["2026-09-25T19:09:24.416415+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:09:24.726464+00:00", "trade", 5.7752, 1.0]
["2026-09-25T19:09:29.802747+00:00", "trade", 5.7753, 3.0]
["2026-09-25T19:09:30.010696+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:09:31.304265+00:00", "trade", 5.7752, 500.0]
["2026-09-25T19:09:36.075038+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:09:38.280668+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:09:43.104079+00:00", "trade", 5.7752, 6.0]
["2026-09-25T19:09:44.224167+00:00", "trade", 5.776, 17.0]
["2026-09-25T19:09:44.262938+00:00", "trade", 5.7756, 100.0]
["2026-09-25T19:09:47.896794+00:00", "trade", 5.775, 900.0]
["2026-09-25T19:09:48.317644+00:00", "trade", 5.7756, 100.0]
["2026-09-25T19:09:48.897557+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:09:48.897566+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:09:48.897566+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:09:48.897575+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:09:48.897581+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:09:48.897587+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:09:48.897824+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:09:48.898976+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:09:48.927766+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:09:48.927779+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:09:48.927779+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:09:48.927782+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:09:48.927782+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:09:48.927797+00:00", "trade", 5.775, 165.0]
["2026-09-25T19:09:48.928040+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:09:49.309713+00:00", "trade", 5.775, 3.0]
["2026-09-25T19:09:51.928589+00:00", "trade", 5.775, 31.0]
["2026-09-25T19:09:52.797046+00:00", "trade", 5.777, 393.0]
["2026-09-25T19:09:55.740137+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:09:58.616111+00:00", "trade", 5.7758, 100.0]
["2026-09-25T19:09:59.159053+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:09:59.159063+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:09:59.159068+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:09:59.804733+00:00", "trade", 5.7752, 7.0]
["2026-09-25T19:10:00.010721+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:10:08.185701+00:00", "trade", 5.775, 464.0]
["2026-09-25T19:10:08.903756+00:00", "trade", 5.776, 11.0]
["2026-09-25T19:10:09.987500+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:10:15.554131+00:00", "trade", 5.7799, 1186.0]
["2026-09-25T19:10:15.934478+00:00", "trade", 5.7728, 99.0]
["2026-09-25T19:10:18.724923+00:00", "trade", 5.776, 100.0]
["2026-09-25T19:10:19.311704+00:00", "trade", 5.7777, 2.0]
["2026-09-25T19:10:19.406622+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:10:20.074039+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:10:20.365200+00:00", "trade", 5.7761, 9.0]
["2026-09-25T19:10:20.367666+00:00", "trade", 5.7761, 2.0]
["2026-09-25T19:10:20.369082+00:00", "trade", 5.7761, 2.0]
["2026-09-25T19:10:28.326741+00:00", "trade", 5.776, 100.0]
["2026-09-25T19:10:29.806742+00:00", "trade", 5.7778, 4.0]
["2026-09-25T19:10:30.010754+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:10:30.205303+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:10:30.361061+00:00", "trade", 5.7778, 225.0]
["2026-09-25T19:10:38.581502+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:10:38.582865+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:10:39.729425+00:00", "trade", 5.775, 152.0]
["2026-09-25T19:10:49.313702+00:00", "trade", 5.7758, 1.0]
["2026-09-25T19:10:50.167538+00:00", "trade", 5.775, 2007.0]
["2026-09-25T19:10:52.206570+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:10:59.808740+00:00", "trade", 5.7752, 6.0]
["2026-09-25T19:11:00.010787+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:11:00.019652+00:00", "trade", 5.7763, 600.0]
["2026-09-25T19:11:06.711448+00:00", "trade", 5.775, 37.0]
["2026-09-25T19:11:07.564833+00:00", "trade", 5.775, 91.0]
["2026-09-25T19:11:08.158527+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:11:10.337311+00:00", "trade", 5.7762, 100.0]
["2026-09-25T19:11:10.660735+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:11:10.724634+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:11:10.724637+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:11:10.724643+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:11:10.724646+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:11:10.724649+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:11:10.724655+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:11:10.724898+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:11:10.779159+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:11:10.779172+00:00", "trade", 5.775, 106.0]
["2026-09-25T19:11:10.779172+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:11:10.779183+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:11:10.779186+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:11:10.779195+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:11:10.779433+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:11:14.783444+00:00", "trade", 5.7762, 44.0]
["2026-09-25T19:11:16.649253+00:00", "trade", 5.7738, 729.0]
["2026-09-25T19:11:19.315699+00:00", "trade", 5.7748, 5.0]
["2026-09-25T19:11:22.297020+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:11:29.810741+00:00", "trade", 5.7747, 5.0]
["2026-09-25T19:11:30.010830+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:11:31.867536+00:00", "trade", 5.775, 28.0]
["2026-09-25T19:11:31.868595+00:00", "trade", 5.775, 150.0]
["2026-09-25T19:11:31.868634+00:00", "trade", 5.78, 12.0]
["2026-09-25T19:11:34.512423+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:11:34.512460+00:00", "trade", 5.775, 9.0]
["2026-09-25T19:11:34.518201+00:00", "trade", 5.775, 7.0]
["2026-09-25T19:11:34.872003+00:00", "trade", 5.775, 1044.0]
["2026-09-25T19:11:34.881354+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:11:36.024897+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:11:36.026118+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:11:38.517804+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:11:38.517928+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:11:39.441402+00:00", "trade", 5.7751, 100.0]
["2026-09-25T19:11:45.729697+00:00", "trade", 5.7701, 1011.0]
["2026-09-25T19:11:47.484085+00:00", "trade", 5.7741, 3.0]
["2026-09-25T19:11:48.370191+00:00", "trade", 5.775, 64.0]
["2026-09-25T19:11:49.317703+00:00", "trade", 5.7729, 3.0]
["2026-09-25T19:11:53.974045+00:00", "trade", 5.77, 1000.0]
["2026-09-25T19:11:53.974835+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:11:53.974885+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:11:53.975401+00:00", "trade", 5.775, 687.0]
["2026-09-25T19:11:53.978456+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:11:55.115499+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:11:55.413636+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:11:55.413687+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:11:55.415029+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:11:55.463308+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:11:56.301074+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:11:56.301288+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:11:56.375342+00:00", "trade", 5.775, 1200.0]
["2026-09-25T19:11:56.375679+00:00", "trade", 5.775, 1217.0]
["2026-09-25T19:11:59.812735+00:00", "trade", 5.7739, 19.0]
["2026-09-25T19:11:59.895077+00:00", "trade", 5.7745, 1416.0]
["2026-09-25T19:11:59.896797+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:11:59.947392+00:00", "trade", 5.7733, 1513.0]
["2026-09-25T19:12:00.010863+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:12:00.423988+00:00", "trade", 5.7749, 100.0]
["2026-09-25T19:12:05.645910+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:12:05.647414+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:12:07.642969+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:12:10.088571+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:12:10.092284+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:12:10.797841+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:12:11.527807+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:12:12.117063+00:00", "trade", 5.775, 14.0]
["2026-09-25T19:12:12.125206+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:12:13.885030+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:12:14.315119+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:12:16.915522+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:12:17.056408+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:12:17.259446+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:12:17.766249+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:12:19.319703+00:00", "trade", 5.7743, 11.0]
["2026-09-25T19:12:20.917744+00:00", "trade", 5.775, 20.0]
["2026-09-25T19:12:21.787546+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:12:21.827357+00:00", "trade", 5.775, 104.0]
["2026-09-25T19:12:22.477829+00:00", "trade", 5.78, 5.0]
["2026-09-25T19:12:24.564173+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:12:25.665106+00:00", "trade", 5.775, 1000.0]
["2026-09-25T19:12:25.902794+00:00", "trade", 5.775, 700.0]
["2026-09-25T19:12:29.540439+00:00", "trade", 5.7778, 183.0]
["2026-09-25T19:12:29.814742+00:00", "trade", 5.7746, 12.0]
["2026-09-25T19:12:30.001759+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:12:30.010906+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:12:30.445604+00:00", "trade", 5.77, 10.0]
["2026-09-25T19:12:30.687523+00:00", "trade", 5.775, 40.0]
["2026-09-25T19:12:31.606825+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:12:32.517382+00:00", "trade", 5.78, 800.0]
["2026-09-25T19:12:32.517510+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:12:38.845166+00:00", "trade", 5.7745, 300.0]
["2026-09-25T19:12:40.215596+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:12:40.216225+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:12:40.798862+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:12:40.799343+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:12:41.360103+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:12:41.360488+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:12:42.826843+00:00", "trade", 5.7749, 500.0]
["2026-09-25T19:12:45.799317+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:12:49.321704+00:00", "trade", 5.7764, 3.0]
["2026-09-25T19:12:50.799432+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:12:50.844657+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:12:53.257062+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:12:55.666436+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:12:56.317068+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:12:59.378830+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:12:59.816757+00:00", "trade", 5.7773, 4.0]
["2026-09-25T19:13:00.010934+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:13:02.883403+00:00", "trade", 5.78, 33.0]
["2026-09-25T19:13:05.652086+00:00", "trade", 5.7742, 48.0]
["2026-09-25T19:13:05.653830+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:13:08.219192+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:13:09.870284+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:13:10.927415+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:13:16.934000+00:00", "trade", 5.775, 30.0]
["2026-09-25T19:13:16.956271+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:13:17.158219+00:00", "trade", 5.775, 65.0]
["2026-09-25T19:13:18.704931+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:13:19.323707+00:00", "trade", 5.7755, 1.0]
["2026-09-25T19:13:20.403955+00:00", "trade", 5.7745, 300.0]
["2026-09-25T19:13:29.085300+00:00", "trade", 5.7752, 100.0]
["2026-09-25T19:13:29.818740+00:00", "trade", 5.7752, 1.0]
["2026-09-25T19:13:30.010966+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:13:32.431787+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:13:32.432353+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:13:33.868138+00:00", "trade", 5.775, 14.0]
["2026-09-25T19:13:34.751603+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:13:39.714003+00:00", "trade", 5.7745, 200.0]
["2026-09-25T19:13:41.563820+00:00", "trade", 5.7753, 100.0]
["2026-09-25T19:13:42.151978+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:13:45.731228+00:00", "trade", 5.7722, 204.0]
["2026-09-25T19:13:46.116918+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:13:47.320798+00:00", "trade", 5.7752, 100.0]
["2026-09-25T19:13:47.326177+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:13:49.039130+00:00", "trade", 5.775, 130.0]
["2026-09-25T19:13:49.325702+00:00", "trade", 5.7741, 1.0]
["2026-09-25T19:13:49.532885+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:13:53.084655+00:00", "trade", 5.7748, 2.0]
["2026-09-25T19:13:54.899105+00:00", "trade", 5.7799, 1.0]
["2026-09-25T19:13:54.928043+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:13:54.933742+00:00", "trade", 5.7786, 1.0]
["2026-09-25T19:13:55.332104+00:00", "trade", 5.78, 1.0]
["2026-09-25T19:13:58.412579+00:00", "trade", 5.775, 25.0]
["2026-09-25T19:13:58.415806+00:00", "trade", 5.7701, 520.0]
["2026-09-25T19:13:59.820737+00:00", "trade", 5.7728, 3.0]
["2026-09-25T19:14:00.010999+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.031264+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:14:00.059805+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.059820+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.059835+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:14:00.059971+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.059976+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.060291+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.060301+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.060311+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.060344+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:14:00.060477+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.060637+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.133896+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.358144+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.358149+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.358517+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:14:00.358555+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.688960+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.689481+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.689847+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:14:00.689892+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.798325+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.798660+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:00.798678+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:14:00.798716+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:01.056919+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:01.060131+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:01.060134+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:14:01.794106+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:14:01.794621+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:01.794631+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:01.794962+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:01.794984+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:14:01.795417+00:00", "trade", 5.78, 800.0]
["2026-09-25T19:14:01.795909+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:01.796897+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:01.796924+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:14:01.800445+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:14:01.888503+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:14:02.006259+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:05.021411+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:14:05.098707+00:00", "trade", 5.78, 800.0]
["2026-09-25T19:14:05.099486+00:00", "trade", 5.78, 800.0]
["2026-09-25T19:14:06.045957+00:00", "trade", 5.78, 800.0]
["2026-09-25T19:14:11.834545+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:11.846781+00:00", "trade", 5.775, 385.0]
["2026-09-25T19:14:13.933426+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:14.154421+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:14.154426+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:14.740101+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:14:19.327700+00:00", "trade", 5.7779, 6.0]
["2026-09-25T19:14:19.371270+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:14:20.798358+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:20.798358+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:20.798694+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:20.798716+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:14:20.799015+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:20.985874+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:21.533775+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:24.442961+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:24.442966+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:24.443312+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:24.443329+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:14:24.443963+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:25.324852+00:00", "trade", 5.775, 2200.0]
["2026-09-25T19:14:25.325005+00:00", "trade", 5.775, 1980.0]
["2026-09-25T19:14:25.325101+00:00", "trade", 5.775, 1800.0]
["2026-09-25T19:14:25.325146+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:14:25.325682+00:00", "trade", 5.775, 468.0]
["2026-09-25T19:14:25.325745+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:14:25.325805+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:14:25.325862+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:14:25.325873+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:25.325934+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:14:25.325985+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:14:25.326045+00:00", "trade", 5.775, 102.0]
["2026-09-25T19:14:25.326103+00:00", "trade", 5.775, 98.0]
["2026-09-25T19:14:25.331982+00:00", "trade", 5.775, 1168.0]
["2026-09-25T19:14:25.338017+00:00", "trade", 5.775, 20.0]
["2026-09-25T19:14:25.344497+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:14:25.347784+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:14:25.351928+00:00", "trade", 5.775, 20.0]
["2026-09-25T19:14:25.600423+00:00", "trade", 5.775, 1000.0]
["2026-09-25T19:14:26.091339+00:00", "trade", 5.775, 1000.0]
["2026-09-25T19:14:27.268287+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:14:27.566060+00:00", "trade", 5.7754, 100.0]
["2026-09-25T19:14:29.822726+00:00", "trade", 5.7763, 34.0]
["2026-09-25T19:14:30.011047+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:32.031837+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:32.269049+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:14:32.269049+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:14:32.269055+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:14:32.269058+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:14:32.269073+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:14:32.269073+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:14:32.269335+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:14:32.270063+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:32.270441+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:14:32.355065+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:14:32.355077+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:14:32.355080+00:00", "trade", 5.775, 159.0]
["2026-09-25T19:14:32.355087+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:14:32.355087+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:14:32.355107+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:14:32.355336+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:14:32.357025+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:32.357255+00:00", "trade", 5.775, 49.0]
["2026-09-25T19:14:35.668555+00:00", "trade", 5.7721, 611.0]
["2026-09-25T19:14:40.531166+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:14:44.201456+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:47.033434+00:00", "trade", 5.775, 9.0]
["2026-09-25T19:14:47.034230+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:47.317858+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:49.254744+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:49.329700+00:00", "trade", 5.7751, 14.0]
["2026-09-25T19:14:56.276093+00:00", "trade", 5.775, 110.0]
["2026-09-25T19:14:56.418707+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:56.418712+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:56.419393+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:56.788748+00:00", "trade", 5.775, 1000.0]
["2026-09-25T19:14:57.288558+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:14:59.824745+00:00", "trade", 5.7745, 7.0]
["2026-09-25T19:15:00.011070+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:15:02.004566+00:00", "trade", 5.7752, 3484.0]
["2026-09-25T19:15:02.008066+00:00", "trade", 5.775, 6.0]
["2026-09-25T19:15:02.013349+00:00", "trade", 5.775, 2063.0]
["2026-09-25T19:15:06.050941+00:00", "trade", 5.7753, 300.0]
["2026-09-25T19:15:06.261372+00:00", "trade", 5.775, 381.0]
["2026-09-25T19:15:16.556219+00:00", "trade", 5.7752, 100.0]
["2026-09-25T19:15:18.162042+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.162052+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.162055+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.162151+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.162160+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.162169+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.162316+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.163342+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:15:18.269362+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.269362+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.269367+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.269392+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.269443+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.269446+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.269632+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.369475+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.369475+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.369481+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.369499+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.369550+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.369553+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.369746+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.370822+00:00", "trade", 5.775, 50.0]
["2026-09-25T19:15:18.469568+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.469571+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.469580+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.469589+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.469646+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.469649+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.469839+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.587385+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.587466+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.587484+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.587547+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:15:18.587779+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.587782+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:18.587953+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:15:19.331704+00:00", "trade", 5.775, 43.0]
["2026-09-25T19:15:23.205518+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:15:26.377002+00:00", "trade", 5.78, 15.0]
["2026-09-25T19:15:29.345380+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:15:30.011098+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:15:31.296745+00:00", "trade", 5.775, 20.0]
["2026-09-25T19:15:34.504203+00:00", "trade", 5.7753, 2.0]
["2026-09-25T19:15:39.062220+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:15:41.912391+00:00", "trade", 5.7799, 45.0]
["2026-09-25T19:15:41.950578+00:00", "trade", 5.78, 4.0]
["2026-09-25T19:15:42.803672+00:00", "trade", 5.774, 1640.0]
["2026-09-25T19:15:42.805503+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:15:43.088511+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:15:45.089407+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:15:45.089423+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:15:45.089435+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:15:45.089438+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:15:45.089687+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:15:45.089955+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:15:45.089967+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:15:45.089967+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:15:45.089988+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:15:45.090216+00:00", "trade", 5.775, 124.0]
["2026-09-25T19:15:48.372730+00:00", "trade", 5.7749, 41.0]
["2026-09-25T19:15:49.333698+00:00", "trade", 5.7746, 3.0]
["2026-09-25T19:15:52.827680+00:00", "trade", 5.7751, 100.0]
["2026-09-25T19:15:54.041688+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:15:54.041763+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:15:56.566531+00:00", "trade", 5.78, 14.0]
["2026-09-25T19:15:57.009820+00:00", "trade", 5.775, 8300.0]
["2026-09-25T19:15:57.009887+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:15:57.035603+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:15:58.036681+00:00", "trade", 5.775, 23.0]
["2026-09-25T19:15:58.518916+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:15:58.518918+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:15:58.518918+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:15:59.058774+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:00.011131+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:04.135315+00:00", "trade", 5.775, 429.0]
["2026-09-25T19:16:07.136426+00:00", "trade", 5.775, 15.0]
["2026-09-25T19:16:07.390289+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:16:09.479457+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:10.314868+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:16:10.822082+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:10.822417+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:10.822431+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:16:10.822733+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:11.103224+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:11.989597+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:16:13.589215+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:14.603276+00:00", "trade", 5.7753, 800.0]
["2026-09-25T19:16:15.960929+00:00", "trade", 5.775, 22.0]
["2026-09-25T19:16:18.374730+00:00", "trade", 5.7754, 21.0]
["2026-09-25T19:16:18.584214+00:00", "trade", 5.7753, 100.0]
["2026-09-25T19:16:19.335705+00:00", "trade", 5.7754, 11.0]
["2026-09-25T19:16:19.582363+00:00", "trade", 5.775, 61.0]
["2026-09-25T19:16:21.135811+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:26.633115+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:27.633380+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:28.252376+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:30.011149+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:30.820301+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:30.820322+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:16:31.057033+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:34.294945+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:35.560316+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:16:35.626072+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:38.537312+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:41.551221+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:41.630555+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:41.819494+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:41.819839+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:41.819862+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:16:41.819885+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:42.022651+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:47.203452+00:00", "trade", 5.78, 14.0]
["2026-09-25T19:16:47.204871+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:48.078104+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:16:48.078181+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:48.079243+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:48.280707+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:48.376782+00:00", "trade", 5.7783, 2.0]
["2026-09-25T19:16:48.376865+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:16:49.337703+00:00", "trade", 5.7783, 1.0]
["2026-09-25T19:16:54.556762+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:17:00.011187+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:17:00.315357+00:00", "trade", 5.7753, 100.0]
["2026-09-25T19:17:11.131638+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:17:11.995354+00:00", "trade", 5.7772, 96.0]
["2026-09-25T19:17:12.221055+00:00", "trade", 5.7772, 77.0]
["2026-09-25T19:17:15.698002+00:00", "trade", 5.775, 23.0]
["2026-09-25T19:17:18.378731+00:00", "trade", 5.7763, 1.0]
["2026-09-25T19:17:24.260457+00:00", "trade", 5.775, 278.0]
["2026-09-25T19:17:24.261705+00:00", "trade", 5.7757, 1.0]
["2026-09-25T19:17:29.410500+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:17:29.410500+00:00", "trade", 5.775, 900.0]
["2026-09-25T19:17:29.412163+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:17:30.011230+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:17:38.591043+00:00", "trade", 5.775, 97.0]
["2026-09-25T19:17:48.380759+00:00", "trade", 5.775, 3.0]
["2026-09-25T19:17:51.133534+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:17:51.133559+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:17:54.263706+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:17:58.564179+00:00", "trade", 5.7752, 1.0]
["2026-09-25T19:18:00.011258+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:18:00.134004+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:18:00.751289+00:00", "trade", 5.7752, 200.0]
["2026-09-25T19:18:02.104080+00:00", "trade", 5.7752, 1.0]
["2026-09-25T19:18:02.956704+00:00", "trade", 5.7757, 187.0]
["2026-09-25T19:18:05.283914+00:00", "trade", 5.775, 3.0]
["2026-09-25T19:18:14.310870+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:18:14.877393+00:00", "trade", 5.775, 1843.0]
["2026-09-25T19:18:18.348701+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:18:18.382739+00:00", "trade", 5.7751, 4.0]
["2026-09-25T19:18:24.265703+00:00", "trade", 5.7751, 2.0]
["2026-09-25T19:18:25.584393+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:18:30.011276+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:18:33.924689+00:00", "trade", 5.7752, 800.0]
["2026-09-25T19:18:40.727735+00:00", "trade", 5.775, 150.0]
["2026-09-25T19:18:40.728219+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:18:40.728276+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:18:45.222818+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:18:45.224959+00:00", "trade", 5.775, 111.0]
["2026-09-25T19:18:48.384733+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:18:52.551178+00:00", "trade", 5.775, 53.0]
["2026-09-25T19:18:54.267701+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:18:59.812732+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:19:00.011308+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:19:02.652894+00:00", "trade", 5.775, 14.0]
["2026-09-25T19:19:09.282343+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:19:26.036636+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:19:26.037920+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:19:27.345648+00:00", "trade", 5.78, 15.0]
["2026-09-25T19:19:28.087492+00:00", "trade", 5.78, 2.0]
["2026-09-25T19:19:30.011336+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:19:35.173089+00:00", "trade", 5.775, 194.0]
["2026-09-25T19:19:35.303929+00:00", "trade", 5.7752, 44.0]
["2026-09-25T19:19:36.085474+00:00", "trade", 5.78, 36.0]
["2026-09-25T19:19:36.086725+00:00", "trade", 5.7755, 1.0]
["2026-09-25T19:19:37.123868+00:00", "trade", 5.78, 5.0]
["2026-09-25T19:19:37.465046+00:00", "trade", 5.7752, 19.0]
["2026-09-25T19:19:37.466498+00:00", "trade", 5.7752, 100.0]
["2026-09-25T19:19:38.092258+00:00", "trade", 5.78, 1.0]
["2026-09-25T19:19:38.745046+00:00", "trade", 5.78, 2.0]
["2026-09-25T19:19:39.381661+00:00", "trade", 5.78, 1.0]
["2026-09-25T19:19:48.965219+00:00", "trade", 5.7752, 16.0]
["2026-09-25T19:19:50.082180+00:00", "trade", 5.78, 3.0]
["2026-09-25T19:19:52.468658+00:00", "trade", 5.775, 118.0]
["2026-09-25T19:19:54.073754+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:19:55.357756+00:00", "trade", 5.78, 3.0]
["2026-09-25T19:19:56.039758+00:00", "trade", 5.7759, 1.0]
["2026-09-25T19:20:00.011369+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:01.025731+00:00", "trade", 5.775, 1609.0]
["2026-09-25T19:20:01.029468+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:01.030368+00:00", "trade", 5.7751, 1630.0]
["2026-09-25T19:20:01.538082+00:00", "trade", 5.775, 11.0]
["2026-09-25T19:20:03.539131+00:00", "trade", 5.775, 104.0]
["2026-09-25T19:20:04.759685+00:00", "trade", 5.775, 1100.0]
["2026-09-25T19:20:04.760885+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:20:06.088704+00:00", "trade", 5.7751, 3.0]
["2026-09-25T19:20:08.663896+00:00", "trade", 5.7752, 100.0]
["2026-09-25T19:20:08.666927+00:00", "trade", 5.7752, 54.0]
["2026-09-25T19:20:12.030549+00:00", "trade", 5.775, 9.0]
["2026-09-25T19:20:12.385461+00:00", "trade", 5.7752, 500.0]
["2026-09-25T19:20:18.167798+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:22.925603+00:00", "trade", 5.77, 10.0]
["2026-09-25T19:20:23.451270+00:00", "trade", 5.7752, 100.0]
["2026-09-25T19:20:24.625325+00:00", "trade", 5.7752, 36.0]
["2026-09-25T19:20:24.639344+00:00", "trade", 5.775, 979.0]
["2026-09-25T19:20:26.041740+00:00", "trade", 5.775, 8.0]
["2026-09-25T19:20:30.011397+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:30.759419+00:00", "trade", 5.775, 8.0]
["2026-09-25T19:20:30.760778+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:20:30.779384+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:20:30.792627+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:20:32.682304+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:20:32.683093+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:32.683319+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:32.683630+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:32.683700+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:32.689443+00:00", "trade", 5.775, 600.0]
["2026-09-25T19:20:32.690237+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:20:32.702024+00:00", "trade", 5.775, 1500.0]
["2026-09-25T19:20:32.705727+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:32.706173+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:32.768211+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:32.768607+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:32.859966+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:20:33.360150+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:20:33.362652+00:00", "trade", 5.775, 6.0]
["2026-09-25T19:20:33.860322+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:20:33.861623+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:33.861743+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:34.087025+00:00", "trade", 5.7751, 33.0]
["2026-09-25T19:20:34.089788+00:00", "trade", 5.7751, 4.0]
["2026-09-25T19:20:34.360500+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:20:34.860678+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:20:35.360862+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:20:35.861031+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:20:36.090702+00:00", "trade", 5.775, 12.0]
["2026-09-25T19:20:36.309884+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:20:36.312698+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:20:36.314599+00:00", "trade", 5.775, 981.0]
["2026-09-25T19:20:36.328621+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:20:36.341991+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:20:38.225226+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:20:38.762119+00:00", "trade", 5.775, 1170.0]
["2026-09-25T19:20:38.771441+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:44.071549+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:20:44.345867+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:20:44.347160+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:20:44.347184+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:20:44.352179+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:20:44.352203+00:00", "trade", 5.775, 111.0]
["2026-09-25T19:20:45.345904+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:20:45.427106+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:20:45.451169+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:20:45.451518+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:20:45.452015+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:45.452441+00:00", "trade", 5.775, 50.0]
["2026-09-25T19:20:45.452462+00:00", "trade", 5.775, 600.0]
["2026-09-25T19:20:45.452551+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:45.452607+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:45.454471+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:46.397807+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:46.796880+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:46.797411+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:46.797486+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:46.798535+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:20:46.802146+00:00", "trade", 5.775, 1500.0]
["2026-09-25T19:20:46.960118+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:20:46.963675+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:20:46.963718+00:00", "trade", 5.775, 4600.0]
["2026-09-25T19:20:48.020599+00:00", "trade", 5.77, 600.0]
["2026-09-25T19:20:48.021188+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:48.021624+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:48.021770+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:48.021835+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:48.026105+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:48.461128+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:48.462125+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:49.161682+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:49.162133+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:54.345914+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:20:54.345959+00:00", "trade", 5.775, 4600.0]
["2026-09-25T19:20:54.347030+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:55.345873+00:00", "trade", 5.775, 1500.0]
["2026-09-25T19:20:55.345876+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:20:55.345909+00:00", "trade", 5.775, 4600.0]
["2026-09-25T19:20:55.347169+00:00", "trade", 5.7749, 50.0]
["2026-09-25T19:20:55.347548+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:20:59.175016+00:00", "trade", 5.77, 2600.0]
["2026-09-25T19:20:59.175695+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:59.176010+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:59.176923+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:20:59.297409+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:00.011415+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:00.192585+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:00.192652+00:00", "trade", 5.77, 2600.0]
["2026-09-25T19:21:00.192943+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:21:00.193208+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:21:00.193372+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:00.193658+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:00.194038+00:00", "trade", 5.77, 1.0]
["2026-09-25T19:21:00.194194+00:00", "trade", 5.7744, 52.0]
["2026-09-25T19:21:00.194380+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:00.288729+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:01.060181+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:01.163858+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:01.268727+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:01.268854+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:21:01.269027+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:01.269092+00:00", "trade", 5.77, 2600.0]
["2026-09-25T19:21:01.269644+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:01.269960+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:01.330508+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:01.520249+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:01.592190+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:01.592636+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:01.633964+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:01.634445+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:02.414944+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:02.581836+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:02.679909+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:02.779781+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:02.780262+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:02.915453+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:03.017756+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:03.642777+00:00", "trade", 5.775, 3.0]
["2026-09-25T19:21:04.428598+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:05.032833+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:05.204341+00:00", "trade", 5.7748, 1300.0]
["2026-09-25T19:21:05.205127+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:05.205809+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:06.965198+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:07.180785+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:08.092446+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:08.093348+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:08.093388+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:09.017604+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:09.017604+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:09.018521+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:09.633346+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:09.634284+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:09.643931+00:00", "trade", 5.7715, 10.0]
["2026-09-25T19:21:09.960962+00:00", "trade", 5.771, 10.0]
["2026-09-25T19:21:10.422852+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:10.423784+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:11.409551+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:11.409656+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:11.409956+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:11.409972+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:11.409972+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:11.410458+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:11.410904+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:12.263133+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:12.263304+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:12.351969+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:12.354330+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:13.054839+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:13.055320+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:13.183083+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:13.203026+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:13.777869+00:00", "trade", 5.7748, 13.0]
["2026-09-25T19:21:13.794912+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:13.795453+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:13.826236+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:14.191173+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:14.409390+00:00", "trade", 5.78, 13.0]
["2026-09-25T19:21:15.045524+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:21:15.264202+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:15.265119+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:16.272728+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:16.273164+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:16.421842+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:16.775522+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:17.080707+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:17.191144+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:17.722627+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:19.389184+00:00", "trade", 5.7745, 100.0]
["2026-09-25T19:21:20.289479+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:20.290376+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:20.338882+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:20.650923+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:21.152163+00:00", "trade", 5.775, 141.0]
["2026-09-25T19:21:21.152972+00:00", "trade", 5.78, 141.0]
["2026-09-25T19:21:21.340215+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:21.341878+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:21:21.466164+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:21.656050+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:21.663067+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:22.152570+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:22.152700+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:22.152778+00:00", "trade", 5.775, 1500.0]
["2026-09-25T19:21:22.152936+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:22.155251+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:22.156148+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:22.156591+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:21:22.156675+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:22.158278+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:22.158282+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:21:22.159562+00:00", "trade", 5.7735, 52.0]
["2026-09-25T19:21:22.435134+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:21:22.435414+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:21:22.435796+00:00", "trade", 5.775, 4600.0]
["2026-09-25T19:21:22.436084+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:21:22.442569+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:22.802947+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:21:22.803193+00:00", "trade", 5.775, 4600.0]
["2026-09-25T19:21:22.803515+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:21:22.806802+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:21:23.169572+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:21:23.170573+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:21:23.170851+00:00", "trade", 5.775, 51.0]
["2026-09-25T19:21:23.176151+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:21:23.345911+00:00", "trade", 5.775, 4600.0]
["2026-09-25T19:21:23.443330+00:00", "trade", 5.7746, 7.0]
["2026-09-25T19:21:23.682775+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:23.683068+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:21:23.683692+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:23.684594+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:24.614237+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:25.093366+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:25.096999+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:25.392707+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:27.894544+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:30.011448+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:30.195702+00:00", "trade", 5.7747, 48.0]
["2026-09-25T19:21:30.504589+00:00", "trade", 5.7749, 100.0]
["2026-09-25T19:21:31.296049+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:21:31.583916+00:00", "trade", 5.7749, 19.0]
["2026-09-25T19:21:32.465030+00:00", "trade", 5.775, 28.0]
["2026-09-25T19:21:36.506390+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:21:36.506559+00:00", "trade", 5.775, 2300.0]
["2026-09-25T19:21:36.506592+00:00", "trade", 5.775, 4600.0]
["2026-09-25T19:21:36.682765+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:36.683060+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:21:36.683678+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:36.684264+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:36.928720+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:37.330850+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:37.465575+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:37.536959+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:38.002470+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:38.031192+00:00", "trade", 5.78, 149.0]
["2026-09-25T19:21:38.146157+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:38.331171+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:39.052555+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:39.320596+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:39.322721+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:39.600667+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:39.696434+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:39.939812+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:39.962546+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:40.064970+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:40.184123+00:00", "trade", 5.775, 697.0]
["2026-09-25T19:21:40.184674+00:00", "trade", 5.775, 126.0]
["2026-09-25T19:21:41.274854+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:41.378886+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:42.726272+00:00", "trade", 5.77, 10.0]
["2026-09-25T19:21:42.730509+00:00", "trade", 5.7705, 10.0]
["2026-09-25T19:21:44.062225+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:44.062225+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:44.062235+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:44.292136+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:44.727264+00:00", "trade", 5.775, 13.0]
["2026-09-25T19:21:45.450137+00:00", "trade", 5.775, 9.0]
["2026-09-25T19:21:46.425919+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:50.156135+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:50.429587+00:00", "trade", 5.7745, 200.0]
["2026-09-25T19:21:50.947435+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:50.947846+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:50.948588+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:51.048109+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:53.107777+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:53.108293+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:53.108378+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:53.109175+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:53.110780+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:21:53.112378+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:53.172733+00:00", "trade", 5.775, 40.0]
["2026-09-25T19:21:53.228017+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:53.558522+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:53.566005+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:53.568005+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:53.840177+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:53.898716+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:54.108579+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:54.109381+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:54.109571+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:54.110414+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:54.453854+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:54.458280+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:54.806958+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:55.568176+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:55.568768+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:55.568973+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:55.569469+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:55.569655+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:55.570372+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:55.791331+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:55.812376+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:55.916328+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:55.979228+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:56.079977+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:56.333068+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:57.387497+00:00", "trade", 5.7747, 83.0]
["2026-09-25T19:21:58.474560+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:59.113247+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:59.339069+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:59.339164+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:59.339202+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:21:59.392997+00:00", "trade", 5.775, 800.0]
["2026-09-25T19:21:59.393067+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:59.394128+00:00", "trade", 5.775, 7.0]
["2026-09-25T19:21:59.394900+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:21:59.395589+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:21:59.422111+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:21:59.455320+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:00.011471+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:00.197699+00:00", "trade", 5.775, 12.0]
["2026-09-25T19:22:10.056047+00:00", "trade", 5.7747, 290.0]
["2026-09-25T19:22:10.508794+00:00", "trade", 5.7747, 10.0]
["2026-09-25T19:22:10.511273+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:10.512551+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:10.552722+00:00", "trade", 5.775, 792.0]
["2026-09-25T19:22:10.554089+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:10.555528+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:10.759863+00:00", "trade", 5.775, 1115.0]
["2026-09-25T19:22:10.760835+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:21.889294+00:00", "trade", 5.775, 610.0]
["2026-09-25T19:22:21.889651+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:21.892034+00:00", "trade", 5.775, 190.0]
["2026-09-25T19:22:23.174740+00:00", "trade", 5.7749, 7.0]
["2026-09-25T19:22:24.048534+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:24.051913+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:24.059671+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:24.186231+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:24.263781+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:24.484122+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:22:25.803566+00:00", "trade", 5.775, 6.0]
["2026-09-25T19:22:28.309975+00:00", "trade", 5.775, 1100.0]
["2026-09-25T19:22:30.011490+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:30.199703+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:22:30.889743+00:00", "trade", 5.775, 399.0]
["2026-09-25T19:22:30.944512+00:00", "trade", 5.7747, 16.0]
["2026-09-25T19:22:30.948975+00:00", "trade", 5.7747, 8.0]
["2026-09-25T19:22:30.950656+00:00", "trade", 5.7747, 5.0]
["2026-09-25T19:22:30.951742+00:00", "trade", 5.7747, 3.0]
["2026-09-25T19:22:37.563968+00:00", "trade", 5.7749, 900.0]
["2026-09-25T19:22:41.311991+00:00", "trade", 5.77, 8.0]
["2026-09-25T19:22:42.578311+00:00", "trade", 5.775, 6.0]
["2026-09-25T19:22:45.267734+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:45.289247+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:22:45.366163+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:48.136619+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:51.085266+00:00", "trade", 5.7749, 200.0]
["2026-09-25T19:22:53.176734+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:22:54.760494+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:22:55.263235+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:22:57.385030+00:00", "trade", 5.77, 11.0]
["2026-09-25T19:23:00.011512+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:23:00.201710+00:00", "trade", 5.7749, 1.0]
["2026-09-25T19:23:05.638751+00:00", "trade", 5.7747, 28.0]
["2026-09-25T19:23:07.865041+00:00", "trade", 5.7749, 100.0]
["2026-09-25T19:23:07.933986+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:23:08.940191+00:00", "trade", 5.775, 1412.0]
["2026-09-25T19:23:09.304903+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:23:11.348001+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:23:11.405382+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:23:14.759795+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:23:14.760272+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:23:14.760773+00:00", "trade", 5.775, 1512.0]
["2026-09-25T19:23:14.761299+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:23:14.788243+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:23:20.147108+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:23:21.749220+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:23:23.178735+00:00", "trade", 5.775, 7.0]
["2026-09-25T19:23:27.183576+00:00", "trade", 5.7749, 100.0]
["2026-09-25T19:23:30.011541+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:23:30.203707+00:00", "trade", 5.775, 3.0]
["2026-09-25T19:23:32.484896+00:00", "trade", 5.775, 7.0]
["2026-09-25T19:23:36.423707+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:23:36.425884+00:00", "trade", 5.775, 3.0]
["2026-09-25T19:23:39.505114+00:00", "trade", 5.775, 9.0]
["2026-09-25T19:23:44.553419+00:00", "trade", 5.775, 25.0]
["2026-09-25T19:23:46.505380+00:00", "trade", 5.775, 9.0]
["2026-09-25T19:23:46.508056+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:23:54.476466+00:00", "trade", 5.7747, 32.0]
["2026-09-25T19:23:54.476784+00:00", "trade", 5.7747, 1.0]
["2026-09-25T19:23:56.938588+00:00", "trade", 5.775, 69.0]
["2026-09-25T19:23:56.938850+00:00", "trade", 5.77, 9.0]
["2026-09-25T19:24:00.011568+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:00.084110+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:00.087002+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:02.066890+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:02.614220+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:03.013622+00:00", "trade", 5.77, 2400.0]
["2026-09-25T19:24:03.014909+00:00", "trade", 5.7703, 5.0]
["2026-09-25T19:24:03.014951+00:00", "trade", 5.7703, 3.0]
["2026-09-25T19:24:03.180386+00:00", "trade", 5.7748, 100.0]
["2026-09-25T19:24:07.040770+00:00", "trade", 5.775, 190.0]
["2026-09-25T19:24:08.882188+00:00", "trade", 5.7708, 800.0]
["2026-09-25T19:24:09.238730+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:24:10.389940+00:00", "trade", 5.775, 800.0]
["2026-09-25T19:24:10.616255+00:00", "trade", 5.7709, 400.0]
["2026-09-25T19:24:13.088367+00:00", "trade", 5.77, 2400.0]
["2026-09-25T19:24:15.156408+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:15.156890+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:15.317078+00:00", "trade", 5.78, 17.0]
["2026-09-25T19:24:15.532341+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:15.532532+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:17.156139+00:00", "trade", 5.7708, 800.0]
["2026-09-25T19:24:17.462052+00:00", "trade", 5.7715, 400.0]
["2026-09-25T19:24:19.211208+00:00", "trade", 5.7708, 800.0]
["2026-09-25T19:24:19.539585+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:24:22.640772+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:23.059735+00:00", "trade", 5.7701, 10.0]
["2026-09-25T19:24:23.564839+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:24:23.595645+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:24.141044+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:24:24.142063+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:24.248972+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:24.365449+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:25.662319+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:25.804240+00:00", "trade", 5.7747, 1500.0]
["2026-09-25T19:24:25.989742+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:30.011596+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:30.428306+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:30.500527+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:31.269739+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:33.016744+00:00", "trade", 5.7716, 15.0]
["2026-09-25T19:24:33.016768+00:00", "trade", 5.7716, 8.0]
["2026-09-25T19:24:33.245215+00:00", "trade", 5.7723, 100.0]
["2026-09-25T19:24:34.559120+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:24:39.046061+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:39.046668+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:39.066671+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:24:39.147412+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:39.147853+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:39.443927+00:00", "trade", 5.7715, 2.0]
["2026-09-25T19:24:40.647833+00:00", "trade", 5.7738, 65.0]
["2026-09-25T19:24:40.895830+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:41.497585+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:41.599562+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:41.600058+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:41.704572+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:41.802913+00:00", "trade", 5.775, 136.0]
["2026-09-25T19:24:42.555087+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:42.689954+00:00", "trade", 5.77, 4.0]
["2026-09-25T19:24:42.732183+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:42.958396+00:00", "trade", 5.7715, 1.0]
["2026-09-25T19:24:44.352592+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:44.453066+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:44.518005+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:44.805302+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:44.805778+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:24:49.164728+00:00", "trade", 5.77, 703.0]
["2026-09-25T19:24:49.166800+00:00", "trade", 5.775, 124.0]
["2026-09-25T19:24:49.804179+00:00", "trade", 5.7714, 3.0]
["2026-09-25T19:24:55.026564+00:00", "trade", 5.77, 8.0]
["2026-09-25T19:24:55.045545+00:00", "trade", 5.77, 92.0]
["2026-09-25T19:25:00.011614+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:25:01.852590+00:00", "trade", 5.775, 192.0]
["2026-09-25T19:25:02.308169+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:02.312653+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:03.018736+00:00", "trade", 5.7725, 4.0]
["2026-09-25T19:25:03.018766+00:00", "trade", 5.7725, 2.0]
["2026-09-25T19:25:06.283946+00:00", "trade", 5.7718, 1.0]
["2026-09-25T19:25:07.121769+00:00", "trade", 5.77, 11396.0]
["2026-09-25T19:25:07.121814+00:00", "trade", 5.77, 1800.0]
["2026-09-25T19:25:07.121824+00:00", "trade", 5.77, 5954.0]
["2026-09-25T19:25:07.121830+00:00", "trade", 5.77, 796.0]
["2026-09-25T19:25:07.121834+00:00", "trade", 5.77, 5104.0]
["2026-09-25T19:25:07.121834+00:00", "trade", 5.77, 3400.0]
["2026-09-25T19:25:07.121834+00:00", "trade", 5.77, 900.0]
["2026-09-25T19:25:07.121834+00:00", "trade", 5.77, 1700.0]
["2026-09-25T19:25:07.121839+00:00", "trade", 5.77, 11000.0]
["2026-09-25T19:25:07.121839+00:00", "trade", 5.77, 2100.0]
["2026-09-25T19:25:07.121839+00:00", "trade", 5.77, 1972.0]
["2026-09-25T19:25:07.121845+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:25:07.121845+00:00", "trade", 5.77, 990.0]
["2026-09-25T19:25:07.121845+00:00", "trade", 5.77, 4800.0]
["2026-09-25T19:25:07.121848+00:00", "trade", 5.77, 2300.0]
["2026-09-25T19:25:07.121851+00:00", "trade", 5.77, 1200.0]
["2026-09-25T19:25:07.121854+00:00", "trade", 5.77, 1260.0]
["2026-09-25T19:25:07.121854+00:00", "trade", 5.77, 6600.0]
["2026-09-25T19:25:07.121860+00:00", "trade", 5.77, 7000.0]
["2026-09-25T19:25:07.121860+00:00", "trade", 5.77, 1.0]
["2026-09-25T19:25:07.121860+00:00", "trade", 5.77, 3500.0]
["2026-09-25T19:25:07.121860+00:00", "trade", 5.77, 56.0]
["2026-09-25T19:25:07.121864+00:00", "trade", 5.77, 1200.0]
["2026-09-25T19:25:07.121864+00:00", "trade", 5.77, 2100.0]
["2026-09-25T19:25:07.121869+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:25:07.121869+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:25:07.121872+00:00", "trade", 5.77, 22046.0]
["2026-09-25T19:25:07.121872+00:00", "trade", 5.77, 3346.0]
["2026-09-25T19:25:07.121875+00:00", "trade", 5.77, 35.0]
["2026-09-25T19:25:07.121875+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:25:07.121879+00:00", "trade", 5.77, 3900.0]
["2026-09-25T19:25:07.121879+00:00", "trade", 5.77, 4700.0]
["2026-09-25T19:25:07.121885+00:00", "trade", 5.77, 9900.0]
["2026-09-25T19:25:07.121885+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:25:07.121885+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:25:07.121890+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:25:07.121890+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:25:07.121890+00:00", "trade", 5.77, 1200.0]
["2026-09-25T19:25:07.121895+00:00", "trade", 5.77, 1400.0]
["2026-09-25T19:25:07.121895+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121899+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121899+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121899+00:00", "trade", 5.77, 31700.0]
["2026-09-25T19:25:07.121905+00:00", "trade", 5.77, 2700.0]
["2026-09-25T19:25:07.121905+00:00", "trade", 5.77, 3900.0]
["2026-09-25T19:25:07.121905+00:00", "trade", 5.77, 1400.0]
["2026-09-25T19:25:07.121908+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121908+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121911+00:00", "trade", 5.77, 1900.0]
["2026-09-25T19:25:07.121917+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121917+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:25:07.121917+00:00", "trade", 5.77, 2700.0]
["2026-09-25T19:25:07.121923+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121923+00:00", "trade", 5.77, 7800.0]
["2026-09-25T19:25:07.121923+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121926+00:00", "trade", 5.77, 4096.0]
["2026-09-25T19:25:07.121926+00:00", "trade", 5.77, 2000.0]
["2026-09-25T19:25:07.121926+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121929+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121929+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121929+00:00", "trade", 5.77, 350.0]
["2026-09-25T19:25:07.121929+00:00", "trade", 5.77, 500.0]
["2026-09-25T19:25:07.121933+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121933+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121935+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121935+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:25:07.121938+00:00", "trade", 5.77, 16804.0]
["2026-09-25T19:25:07.121938+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121938+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:25:07.121938+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:25:07.121942+00:00", "trade", 5.77, 3900.0]
["2026-09-25T19:25:07.121942+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121942+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121944+00:00", "trade", 5.77, 9.0]
["2026-09-25T19:25:07.121944+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121947+00:00", "trade", 5.77, 3300.0]
["2026-09-25T19:25:07.121947+00:00", "trade", 5.77, 1200.0]
["2026-09-25T19:25:07.121947+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121951+00:00", "trade", 5.77, 4700.0]
["2026-09-25T19:25:07.121951+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121951+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.121956+00:00", "trade", 5.77, 5328.0]
["2026-09-25T19:25:07.121956+00:00", "trade", 5.77, 3900.0]
["2026-09-25T19:25:07.121956+00:00", "trade", 5.77, 1400.0]
["2026-09-25T19:25:07.121956+00:00", "trade", 5.77, 84.0]
["2026-09-25T19:25:07.121960+00:00", "trade", 5.77, 2700.0]
["2026-09-25T19:25:07.121960+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:25:07.121962+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:25:07.121962+00:00", "trade", 5.77, 1400.0]
["2026-09-25T19:25:07.121979+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:25:07.121981+00:00", "trade", 5.77, 5100.0]
["2026-09-25T19:25:07.121983+00:00", "trade", 5.77, 500.0]
["2026-09-25T19:25:07.121994+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:25:07.122009+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:25:07.122034+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:25:07.122049+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:25:07.122064+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:25:07.122079+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:25:07.122115+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:25:07.122129+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:25:07.122214+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:25:07.122235+00:00", "quote", 5.77, 5.77]
["2026-09-25T19:25:07.122270+00:00", "quote", 5.77, 5.77]
["2026-09-25T19:25:07.122300+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122305+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122315+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122330+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122350+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122355+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122355+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122360+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122386+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.122392+00:00", "trade", 5.77, 2200.0]
["2026-09-25T19:25:07.122398+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.122415+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122420+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122430+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122455+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122498+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.122500+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122506+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122545+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122659+00:00", "trade", 5.77, 22146.0]
["2026-09-25T19:25:07.122746+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122747+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.122751+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122786+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122816+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122821+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122826+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122828+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:25:07.122871+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122871+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122876+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122936+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.122999+00:00", "trade", 5.77, 800.0]
["2026-09-25T19:25:07.123071+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.123107+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.123147+00:00", "trade", 5.77, 52.0]
["2026-09-25T19:25:07.123152+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.123177+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.123210+00:00", "trade", 5.77, 50.0]
["2026-09-25T19:25:07.123273+00:00", "trade", 5.77, 51.0]
["2026-09-25T19:25:07.123363+00:00", "trade", 5.77, 51.0]
["2026-09-25T19:25:07.123426+00:00", "trade", 5.77, 54.0]
["2026-09-25T19:25:07.123432+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.123459+00:00", "trade", 5.77, 52.0]
["2026-09-25T19:25:07.123548+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.123556+00:00", "trade", 5.77, 109.0]
["2026-09-25T19:25:07.123586+00:00", "trade", 5.77, 55.0]
["2026-09-25T19:25:07.123667+00:00", "trade", 5.77, 50.0]
["2026-09-25T19:25:07.123721+00:00", "trade", 5.77, 50.0]
["2026-09-25T19:25:07.123727+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.123745+00:00", "trade", 5.77, 50.0]
["2026-09-25T19:25:07.123808+00:00", "trade", 5.77, 10000.0]
["2026-09-25T19:25:07.123820+00:00", "trade", 5.77, 50.0]
["2026-09-25T19:25:07.123843+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.123863+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.123878+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.123935+00:00", "trade", 5.77, 70.0]
["2026-09-25T19:25:07.123962+00:00", "trade", 5.77, 60.0]
["2026-09-25T19:25:07.124184+00:00", "trade", 5.765, 600.0]
["2026-09-25T19:25:07.124211+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:25:07.124274+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:25:07.124316+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:25:07.124389+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:25:07.124390+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.124539+00:00", "trade", 5.765, 800.0]
["2026-09-25T19:25:07.124670+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.124791+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.124871+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.124886+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.125297+00:00", "trade", 5.765, 1000.0]
["2026-09-25T19:25:07.125888+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.125898+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.126369+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.126424+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.126590+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.126911+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.126936+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.127111+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.127607+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.127667+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.127818+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.128113+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.128113+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.128509+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.128509+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.129071+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.129552+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.130033+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.130980+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.131464+00:00", "trade", 5.765, 1650.0]
["2026-09-25T19:25:07.131471+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.131525+00:00", "trade", 5.765, 550.0]
["2026-09-25T19:25:07.145991+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.146998+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.147585+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.154884+00:00", "trade", 5.765, 13.0]
["2026-09-25T19:25:07.157037+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:25:07.158583+00:00", "trade", 5.765, 500.0]
["2026-09-25T19:25:07.161346+00:00", "trade", 5.765, 172.0]
["2026-09-25T19:25:07.167126+00:00", "trade", 5.765, 50.0]
["2026-09-25T19:25:07.171619+00:00", "trade", 5.765, 101.0]
["2026-09-25T19:25:07.172322+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:25:07.222302+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.222377+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.223806+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.224367+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:25:07.408368+00:00", "trade", 5.765, 40.0]
["2026-09-25T19:25:07.622698+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:07.823258+00:00", "trade", 5.765, 2100.0]
["2026-09-25T19:25:09.239863+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:25:13.007224+00:00", "trade", 5.765, 7.0]
["2026-09-25T19:25:13.829711+00:00", "trade", 5.77, 18.0]
["2026-09-25T19:25:15.887514+00:00", "trade", 5.765, 1500.0]
["2026-09-25T19:25:16.400580+00:00", "trade", 5.765, 128.0]
["2026-09-25T19:25:17.319658+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:17.319708+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:18.879774+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:20.298995+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:20.669635+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:23.164306+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:23.265943+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:25.193531+00:00", "trade", 5.765, 672.0]
["2026-09-25T19:25:26.357863+00:00", "trade", 5.765, 1900.0]
["2026-09-25T19:25:27.048881+00:00", "trade", 5.7698, 34.0]
["2026-09-25T19:25:27.436769+00:00", "trade", 5.7702, 300.0]
["2026-09-25T19:25:30.011637+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:34.264365+00:00", "trade", 5.7702, 5.0]
["2026-09-25T19:25:37.125743+00:00", "trade", 5.7674, 48.0]
["2026-09-25T19:25:37.125767+00:00", "trade", 5.7674, 24.0]
["2026-09-25T19:25:38.395668+00:00", "trade", 5.765, 1100.0]
["2026-09-25T19:25:39.715066+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:39.715066+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:40.259725+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:40.361913+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:40.395629+00:00", "trade", 5.765, 800.0]
["2026-09-25T19:25:41.015510+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:25:41.030135+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:41.267923+00:00", "trade", 5.76, 16.0]
["2026-09-25T19:25:41.768895+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:42.094158+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:43.062874+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:43.065796+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:43.146843+00:00", "trade", 5.765, 10.0]
["2026-09-25T19:25:43.146876+00:00", "trade", 5.765, 11.0]
["2026-09-25T19:25:43.548753+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:43.771648+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:43.872573+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:44.242251+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:44.704775+00:00", "trade", 5.7715, 100.0]
["2026-09-25T19:25:44.730616+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:46.040482+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:46.141672+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:47.614508+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:25:50.321582+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:56.107766+00:00", "trade", 5.76, 11.0]
["2026-09-25T19:25:57.241053+00:00", "trade", 5.7715, 1000.0]
["2026-09-25T19:25:57.245796+00:00", "trade", 5.7715, 100.0]
["2026-09-25T19:25:57.246441+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:57.246962+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:57.247073+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:57.247403+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:25:58.889202+00:00", "trade", 5.765, 800.0]
["2026-09-25T19:26:00.011655+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:26:02.388585+00:00", "trade", 5.765, 6.0]
["2026-09-25T19:26:02.389598+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:26:02.389643+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:26:02.389652+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:26:02.389662+00:00", "trade", 5.77, 6200.0]
["2026-09-25T19:26:02.389662+00:00", "trade", 5.77, 2700.0]
["2026-09-25T19:26:02.389669+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:26:02.389679+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:26:02.390245+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:26:02.390310+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:26:02.390310+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:26:02.390310+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:26:02.390350+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:26:02.390390+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:26:02.390576+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:26:02.390600+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:26:02.390681+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:26:02.390753+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:26:02.390796+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:26:02.390796+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:26:02.390810+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:26:02.396725+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:26:02.398057+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:26:02.409860+00:00", "trade", 5.765, 5.0]
["2026-09-25T19:26:02.483035+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:26:07.127725+00:00", "trade", 5.7687, 26.0]
["2026-09-25T19:26:07.127755+00:00", "trade", 5.7687, 13.0]
["2026-09-25T19:26:11.885600+00:00", "trade", 5.7687, 37.0]
["2026-09-25T19:26:14.532590+00:00", "trade", 5.7678, 300.0]
["2026-09-25T19:26:16.505953+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:26:18.213176+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:26:19.202091+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:26:20.884594+00:00", "trade", 5.765, 1000.0]
["2026-09-25T19:26:20.886991+00:00", "trade", 5.765, 14.0]
["2026-09-25T19:26:20.894996+00:00", "trade", 5.765, 140.0]
["2026-09-25T19:26:22.484120+00:00", "trade", 5.7713, 100.0]
["2026-09-25T19:26:29.651586+00:00", "trade", 5.765, 145.0]
["2026-09-25T19:26:30.011683+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:26:31.381043+00:00", "trade", 5.765, 18.0]
["2026-09-25T19:26:31.382038+00:00", "trade", 5.76, 19.0]
["2026-09-25T19:26:33.640637+00:00", "trade", 5.765, 6.0]
["2026-09-25T19:26:33.659444+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:26:33.671584+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:26:34.336358+00:00", "trade", 5.77, 18.0]
["2026-09-25T19:26:37.129729+00:00", "trade", 5.7651, 3.0]
["2026-09-25T19:26:37.129774+00:00", "trade", 5.7651, 1.0]
["2026-09-25T19:26:40.088596+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:26:41.523755+00:00", "trade", 5.77, 9.0]
["2026-09-25T19:26:43.583513+00:00", "trade", 5.7713, 100.0]
["2026-09-25T19:26:44.505091+00:00", "trade", 5.765, 9.0]
["2026-09-25T19:26:47.589884+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:26:49.344868+00:00", "trade", 5.77, 1903.0]
["2026-09-25T19:26:50.344208+00:00", "trade", 5.7713, 100.0]
["2026-09-25T19:26:51.841699+00:00", "trade", 5.765, 83.0]
["2026-09-25T19:26:52.623394+00:00", "trade", 5.769, 2.0]
["2026-09-25T19:26:53.639424+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:26:56.037416+00:00", "trade", 5.7675, 30.0]
["2026-09-25T19:26:57.853171+00:00", "trade", 5.77, 18.0]
["2026-09-25T19:26:59.641441+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:26:59.641441+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:27:00.011706+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:27:00.393636+00:00", "trade", 5.765, 500.0]
["2026-09-25T19:27:07.019618+00:00", "trade", 5.765, 135.0]
["2026-09-25T19:27:07.131799+00:00", "trade", 5.7682, 6.0]
["2026-09-25T19:27:07.131823+00:00", "trade", 5.7682, 3.0]
["2026-09-25T19:27:07.493988+00:00", "trade", 5.7713, 1300.0]
["2026-09-25T19:27:08.853566+00:00", "trade", 5.765, 52.0]
["2026-09-25T19:27:10.733223+00:00", "trade", 5.7713, 400.0]
["2026-09-25T19:27:10.736817+00:00", "trade", 5.7698, 100.0]
["2026-09-25T19:27:10.738582+00:00", "trade", 5.7706, 100.0]
["2026-09-25T19:27:10.741508+00:00", "trade", 5.7699, 900.0]
["2026-09-25T19:27:10.743913+00:00", "trade", 5.7698, 100.0]
["2026-09-25T19:27:10.745901+00:00", "trade", 5.7697, 300.0]
["2026-09-25T19:27:10.750006+00:00", "trade", 5.7679, 400.0]
["2026-09-25T19:27:11.835073+00:00", "trade", 5.765, 45.0]
["2026-09-25T19:27:11.848314+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:27:11.868756+00:00", "trade", 5.765, 8.0]
["2026-09-25T19:27:12.006474+00:00", "trade", 5.76, 10.0]
["2026-09-25T19:27:20.253424+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:27:21.582599+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:27:21.583573+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:27:21.895264+00:00", "trade", 5.7713, 100.0]
["2026-09-25T19:27:22.022282+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:27:23.570360+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:27:24.209399+00:00", "trade", 5.765, 18.0]
["2026-09-25T19:27:25.094554+00:00", "trade", 5.765, 300.0]
["2026-09-25T19:27:27.570296+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:27:28.417947+00:00", "trade", 5.7675, 1.0]
["2026-09-25T19:27:28.472289+00:00", "trade", 5.77, 18.0]
["2026-09-25T19:27:28.856055+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:27:29.080288+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:27:29.157033+00:00", "trade", 5.765, 857.0]
["2026-09-25T19:27:30.011729+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:27:31.252432+00:00", "trade", 5.7654, 35.0]
["2026-09-25T19:27:31.570353+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:27:31.965293+00:00", "trade", 5.7697, 100.0]
["2026-09-25T19:27:34.570354+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:27:37.133809+00:00", "trade", 5.7659, 5.0]
["2026-09-25T19:27:37.133836+00:00", "trade", 5.7659, 2.0]
["2026-09-25T19:27:37.525772+00:00", "trade", 5.768, 4.0]
["2026-09-25T19:27:38.571103+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:27:38.841526+00:00", "trade", 5.7672, 400.0]
["2026-09-25T19:27:38.841532+00:00", "trade", 5.7672, 100.0]
["2026-09-25T19:27:42.571731+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:27:46.196292+00:00", "trade", 5.765, 18.0]
["2026-09-25T19:27:46.571746+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:27:46.571752+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:27:46.571801+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:27:46.571881+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:27:47.438318+00:00", "trade", 5.765, 5.0]
["2026-09-25T19:27:47.524006+00:00", "trade", 5.7684, 600.0]
["2026-09-25T19:27:48.481763+00:00", "trade", 5.765, 116.0]
["2026-09-25T19:27:48.580373+00:00", "trade", 5.765, 124.0]
["2026-09-25T19:27:48.583359+00:00", "trade", 5.765, 5.0]
["2026-09-25T19:27:48.632677+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:27:49.570355+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:27:49.570359+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:27:49.703094+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:27:50.444345+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:27:52.705636+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:27:53.547291+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:27:53.571100+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:27:55.179603+00:00", "trade", 5.765, 29.0]
["2026-09-25T19:27:55.181002+00:00", "trade", 5.765, 8.0]
["2026-09-25T19:27:55.181026+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:27:55.621317+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:27:55.676251+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:27:57.960624+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:27:59.321916+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:28:00.011757+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:01.064803+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:01.064803+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:01.532530+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:28:01.570294+00:00", "trade", 5.77, 1.0]
["2026-09-25T19:28:01.570351+00:00", "trade", 5.77, 99.0]
["2026-09-25T19:28:03.985222+00:00", "trade", 5.7712, 3.0]
["2026-09-25T19:28:04.570352+00:00", "trade", 5.77, 1.0]
["2026-09-25T19:28:04.570352+00:00", "trade", 5.77, 99.0]
["2026-09-25T19:28:06.885627+00:00", "trade", 5.7712, 11.0]
["2026-09-25T19:28:07.135743+00:00", "trade", 5.7673, 3.0]
["2026-09-25T19:28:07.135776+00:00", "trade", 5.7673, 2.0]
["2026-09-25T19:28:07.179753+00:00", "trade", 5.7601, 27.0]
["2026-09-25T19:28:08.570358+00:00", "trade", 5.77, 1.0]
["2026-09-25T19:28:08.570358+00:00", "trade", 5.77, 99.0]
["2026-09-25T19:28:08.570502+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:08.782747+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:09.894009+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:28:12.570358+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:28:13.183580+00:00", "trade", 5.7712, 1.0]
["2026-09-25T19:28:13.486183+00:00", "trade", 5.7712, 100.0]
["2026-09-25T19:28:16.570357+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:28:16.570366+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:16.971077+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:17.474575+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:28:19.670551+00:00", "trade", 5.7674, 38.0]
["2026-09-25T19:28:20.570354+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:28:21.201815+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:28:21.245392+00:00", "trade", 5.7698, 24.0]
["2026-09-25T19:28:21.945214+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:28:21.945734+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:28:23.570356+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:28:27.570355+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:28:27.570977+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:27.570977+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:27.571458+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:28.353521+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:28:28.354005+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:28:29.651551+00:00", "trade", 5.765, 113.0]
["2026-09-25T19:28:29.652015+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:29.653211+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:28:30.011775+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:31.075542+00:00", "trade", 5.765, 43.0]
["2026-09-25T19:28:31.076696+00:00", "trade", 5.765, 257.0]
["2026-09-25T19:28:31.082566+00:00", "trade", 5.765, 800.0]
["2026-09-25T19:28:31.084109+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:28:31.094469+00:00", "trade", 5.765, 1043.0]
["2026-09-25T19:28:31.105343+00:00", "trade", 5.765, 12.0]
["2026-09-25T19:28:32.685115+00:00", "trade", 5.7711, 100.0]
["2026-09-25T19:28:33.832668+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:28:35.571100+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:28:36.224108+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:28:37.137738+00:00", "trade", 5.766, 9.0]
["2026-09-25T19:28:37.137768+00:00", "trade", 5.766, 4.0]
["2026-09-25T19:28:39.243785+00:00", "trade", 5.7711, 100.0]
["2026-09-25T19:28:39.572225+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:28:42.127223+00:00", "trade", 5.765, 800.0]
["2026-09-25T19:28:43.220338+00:00", "trade", 5.765, 8.0]
["2026-09-25T19:28:43.221712+00:00", "trade", 5.765, 292.0]
["2026-09-25T19:28:44.604384+00:00", "trade", 5.7661, 100.0]
["2026-09-25T19:28:44.658687+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:28:44.658690+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:28:44.958570+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:44.958630+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:45.639828+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:45.934668+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:46.074132+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:28:46.074604+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:28:46.853982+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:46.855035+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:46.855042+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:28:46.855198+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:28:46.859273+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:28:49.267771+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:49.267871+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:49.267871+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:52.390634+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:52.390845+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:54.023282+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:54.023337+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:28:54.902786+00:00", "trade", 5.765, 400.0]
["2026-09-25T19:28:55.963357+00:00", "trade", 5.7696, 9.0]
["2026-09-25T19:29:00.011803+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:29:02.175119+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:29:02.180143+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:29:02.180224+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:29:03.083039+00:00", "trade", 5.765, 18.0]
["2026-09-25T19:29:04.225125+00:00", "trade", 5.7659, 32.0]
["2026-09-25T19:29:07.139733+00:00", "trade", 5.766, 5.0]
["2026-09-25T19:29:07.139757+00:00", "trade", 5.766, 2.0]
["2026-09-25T19:29:08.359081+00:00", "trade", 5.765, 53.0]
["2026-09-25T19:29:09.210611+00:00", "trade", 5.77, 18.0]
["2026-09-25T19:29:15.306310+00:00", "trade", 5.765, 500.0]
["2026-09-25T19:29:16.271461+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:29:19.199216+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:29:20.522828+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:29:23.589865+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:29:29.620020+00:00", "trade", 5.765, 95.0]
["2026-09-25T19:29:30.011836+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:29:37.141742+00:00", "trade", 5.7646, 2.0]
["2026-09-25T19:29:37.141769+00:00", "trade", 5.7646, 1.0]
["2026-09-25T19:29:37.262984+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:29:39.270030+00:00", "trade", 5.765, 600.0]
["2026-09-25T19:29:39.416372+00:00", "trade", 5.7696, 63.0]
["2026-09-25T19:29:39.639382+00:00", "trade", 5.7649, 31.0]
["2026-09-25T19:29:42.305918+00:00", "trade", 5.76, 10.0]
["2026-09-25T19:29:47.731172+00:00", "trade", 5.765, 14.0]
["2026-09-25T19:29:47.731250+00:00", "trade", 5.765, 23.0]
["2026-09-25T19:29:47.731283+00:00", "trade", 5.765, 99.0]
["2026-09-25T19:29:48.712914+00:00", "trade", 5.765, 300.0]
["2026-09-25T19:29:49.163703+00:00", "trade", 5.7711, 100.0]
["2026-09-25T19:29:50.660869+00:00", "trade", 5.765, 18.0]
["2026-09-25T19:29:51.709279+00:00", "trade", 5.76, 1.0]
["2026-09-25T19:29:51.716494+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:29:54.269820+00:00", "trade", 5.765, 400.0]
["2026-09-25T19:29:58.109872+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:30:00.011869+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:00.244836+00:00", "trade", 5.765, 9.0]
["2026-09-25T19:30:00.862612+00:00", "trade", 5.765, 118.0]
["2026-09-25T19:30:02.002214+00:00", "trade", 5.7654, 1316.0]
["2026-09-25T19:30:02.017908+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:30:03.312133+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:03.312188+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:05.210150+00:00", "trade", 5.77, 32.0]
["2026-09-25T19:30:06.094783+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:06.094798+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:06.333125+00:00", "trade", 5.765, 300.0]
["2026-09-25T19:30:07.143743+00:00", "trade", 5.7652, 4.0]
["2026-09-25T19:30:07.143773+00:00", "trade", 5.7652, 2.0]
["2026-09-25T19:30:07.510509+00:00", "trade", 5.7622, 516.0]
["2026-09-25T19:30:07.782268+00:00", "trade", 5.765, 93.0]
["2026-09-25T19:30:07.846801+00:00", "trade", 5.7679, 761.0]
["2026-09-25T19:30:07.864859+00:00", "trade", 5.77, 374.0]
["2026-09-25T19:30:07.864868+00:00", "trade", 5.765, 374.0]
["2026-09-25T19:30:07.864961+00:00", "trade", 5.77, 800.0]
["2026-09-25T19:30:07.864988+00:00", "trade", 5.765, 855.0]
["2026-09-25T19:30:08.143747+00:00", "trade", 5.765, 137.0]
["2026-09-25T19:30:08.169864+00:00", "trade", 5.765, 2116.0]
["2026-09-25T19:30:08.268453+00:00", "trade", 5.765, 13.0]
["2026-09-25T19:30:09.062399+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:30:11.164543+00:00", "trade", 5.77, 800.0]
["2026-09-25T19:30:12.017549+00:00", "trade", 5.77, 800.0]
["2026-09-25T19:30:12.027085+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:30:12.027088+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:30:12.027491+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:12.027596+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:12.030463+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:12.030474+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:30:12.031109+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:12.031421+00:00", "trade", 5.77, 800.0]
["2026-09-25T19:30:12.032177+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:12.778610+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:14.512103+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:14.521949+00:00", "trade", 5.765, 12.0]
["2026-09-25T19:30:17.337928+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:30:27.414526+00:00", "trade", 5.7696, 11.0]
["2026-09-25T19:30:30.011897+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.317488+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:30:31.317488+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:30:31.317498+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.317568+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.317939+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.317960+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:30:31.318024+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.318350+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.318430+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.319077+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.319788+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.320811+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.321487+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.321923+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.322495+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.323527+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.323988+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.324645+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.325166+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.326199+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.648043+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:31.688323+00:00", "trade", 5.7678, 374.0]
["2026-09-25T19:30:32.281814+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:32.535676+00:00", "trade", 5.77, 1600.0]
["2026-09-25T19:30:32.535677+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:32.535722+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:32.535747+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:32.536098+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:32.536478+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:32.536496+00:00", "trade", 5.77, 800.0]
["2026-09-25T19:30:32.536634+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:33.536357+00:00", "trade", 5.765, 6.0]
["2026-09-25T19:30:33.536492+00:00", "trade", 5.765, 34.0]
["2026-09-25T19:30:35.857667+00:00", "trade", 5.7709, 29.0]
["2026-09-25T19:30:45.912640+00:00", "trade", 5.765, 5.0]
["2026-09-25T19:30:45.912751+00:00", "trade", 5.765, 85.0]
["2026-09-25T19:30:46.438643+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:30:50.322612+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:30:50.322705+00:00", "trade", 5.765, 154.0]
["2026-09-25T19:30:51.517276+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:51.517278+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:30:51.517286+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:51.517797+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:51.517877+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:51.517877+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:51.518318+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:51.518318+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:30:51.518649+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:30:51.523584+00:00", "trade", 5.765, 421.0]
["2026-09-25T19:30:52.087399+00:00", "trade", 5.765, 300.0]
["2026-09-25T19:30:54.555305+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:31:00.011925+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:31:01.313775+00:00", "trade", 5.7686, 10.0]
["2026-09-25T19:31:01.342725+00:00", "trade", 5.7684, 23.0]
["2026-09-25T19:31:05.186687+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:31:05.186722+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:31:07.925079+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:31:10.155374+00:00", "trade", 5.765, 56.0]
["2026-09-25T19:31:11.636573+00:00", "trade", 5.7679, 635.0]
["2026-09-25T19:31:16.852819+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:31:16.853315+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:31:27.791301+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:31:27.942389+00:00", "trade", 5.7684, 3.0]
["2026-09-25T19:31:27.973651+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:31:28.559267+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:31:30.011957+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:31:31.315737+00:00", "trade", 5.7671, 2.0]
["2026-09-25T19:31:31.344731+00:00", "trade", 5.7671, 4.0]
["2026-09-25T19:31:32.396603+00:00", "trade", 5.765, 144.0]
["2026-09-25T19:31:39.824815+00:00", "trade", 5.765, 14.0]
["2026-09-25T19:31:39.858194+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:31:40.117804+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:31:41.882098+00:00", "trade", 5.765, 77.0]
["2026-09-25T19:31:42.086617+00:00", "trade", 5.77, 8.0]
["2026-09-25T19:31:44.457761+00:00", "trade", 5.765, 6.0]
["2026-09-25T19:31:45.821218+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:31:45.822583+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:31:47.990153+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:31:48.177625+00:00", "trade", 5.765, 25.0]
["2026-09-25T19:31:49.112040+00:00", "trade", 5.77, 18.0]
["2026-09-25T19:31:54.333990+00:00", "trade", 5.7658, 2.0]
["2026-09-25T19:31:54.335003+00:00", "trade", 5.765, 5.0]
["2026-09-25T19:31:57.119920+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:31:57.119951+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:31:57.135598+00:00", "trade", 5.765, 1955.0]
["2026-09-25T19:31:59.741011+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:31:59.947114+00:00", "trade", 5.765, 15.0]
["2026-09-25T19:31:59.948753+00:00", "trade", 5.765, 15.0]
["2026-09-25T19:31:59.948922+00:00", "trade", 5.765, 15.0]
["2026-09-25T19:32:00.012001+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:00.136603+00:00", "trade", 5.765, 28.0]
["2026-09-25T19:32:01.317734+00:00", "trade", 5.7649, 6.0]
["2026-09-25T19:32:01.346729+00:00", "trade", 5.7649, 15.0]
["2026-09-25T19:32:01.621185+00:00", "trade", 5.76, 168.0]
["2026-09-25T19:32:03.546006+00:00", "trade", 5.77, 2.0]
["2026-09-25T19:32:05.090815+00:00", "trade", 5.7671, 100.0]
["2026-09-25T19:32:05.091479+00:00", "trade", 5.7674, 100.0]
["2026-09-25T19:32:05.094655+00:00", "trade", 5.7666, 400.0]
["2026-09-25T19:32:05.198525+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:32:09.271310+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:09.271350+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:09.651677+00:00", "trade", 5.765, 109.0]
["2026-09-25T19:32:09.721875+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:32:13.566228+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:32:13.910294+00:00", "trade", 5.765, 300.0]
["2026-09-25T19:32:14.433458+00:00", "trade", 5.765, 114.0]
["2026-09-25T19:32:14.434755+00:00", "trade", 5.765, 54.0]
["2026-09-25T19:32:19.107452+00:00", "trade", 5.7696, 55.0]
["2026-09-25T19:32:26.464612+00:00", "trade", 5.7666, 1.0]
["2026-09-25T19:32:27.838144+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:27.838380+00:00", "trade", 5.76, 6.0]
["2026-09-25T19:32:27.838585+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:27.838986+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:27.838986+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:27.845949+00:00", "trade", 5.765, 500.0]
["2026-09-25T19:32:27.846087+00:00", "trade", 5.765, 1098.0]
["2026-09-25T19:32:27.846553+00:00", "trade", 5.765, 2300.0]
["2026-09-25T19:32:27.847756+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:32:27.847831+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:32:27.848054+00:00", "trade", 5.76, 1600.0]
["2026-09-25T19:32:27.848114+00:00", "trade", 5.76, 1200.0]
["2026-09-25T19:32:27.848288+00:00", "trade", 5.76, 1400.0]
["2026-09-25T19:32:27.848534+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:27.848725+00:00", "trade", 5.76, 1845.0]
["2026-09-25T19:32:27.848782+00:00", "trade", 5.76, 1000.0]
["2026-09-25T19:32:27.848818+00:00", "trade", 5.76, 400.0]
["2026-09-25T19:32:27.848836+00:00", "trade", 5.76, 172.0]
["2026-09-25T19:32:27.848887+00:00", "trade", 5.76, 200.0]
["2026-09-25T19:32:27.848941+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:32:27.848945+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:27.848998+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:32:27.849052+00:00", "trade", 5.76, 41.0]
["2026-09-25T19:32:27.849161+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:27.849306+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:27.849422+00:00", "trade", 5.76, 59.0]
["2026-09-25T19:32:27.849494+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:32:27.850030+00:00", "trade", 5.7622, 57.0]
["2026-09-25T19:32:27.859540+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:27.859544+00:00", "trade", 5.76, 1141.0]
["2026-09-25T19:32:27.861445+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:27.866957+00:00", "trade", 5.76, 200.0]
["2026-09-25T19:32:27.875239+00:00", "trade", 5.76, 744.0]
["2026-09-25T19:32:28.130318+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:28.132233+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:28.224191+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:32:28.224192+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:28.224633+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:28.230818+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:32:28.711949+00:00", "trade", 5.76, 7.0]
["2026-09-25T19:32:28.712241+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:28.877563+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:30.012038+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:31.319738+00:00", "trade", 5.7616, 32.0]
["2026-09-25T19:32:32.329127+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:32.560547+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:32.719770+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:34.196684+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:34.312850+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:34.444091+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:34.444573+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:34.444853+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:36.122049+00:00", "trade", 5.765, 300.0]
["2026-09-25T19:32:39.123347+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:32:39.123383+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:32:39.123392+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:32:39.123407+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:32:39.123452+00:00", "trade", 5.765, 292.0]
["2026-09-25T19:32:39.123611+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:32:39.123984+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:32:39.124159+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:39.131929+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:32:39.146087+00:00", "trade", 5.765, 5.0]
["2026-09-25T19:32:39.187757+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:32:39.188187+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:32:39.188235+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:32:39.188313+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:32:39.231914+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:32:40.672660+00:00", "trade", 5.7692, 500.0]
["2026-09-25T19:32:40.674556+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:41.027259+00:00", "trade", 5.76, 11.0]
["2026-09-25T19:32:42.305766+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:42.305806+00:00", "trade", 5.76, 200.0]
["2026-09-25T19:32:42.306247+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:42.306277+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:42.316046+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:42.417923+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:42.418394+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:42.419120+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:42.526997+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:43.658570+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:32:44.659575+00:00", "trade", 5.765, 4.0]
["2026-09-25T19:32:46.285740+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:46.702150+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:32:46.702150+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:46.702636+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:47.360122+00:00", "trade", 5.76, 10.0]
["2026-09-25T19:32:47.878945+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:47.930718+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:48.034108+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:48.034590+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:48.569126+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:32:48.677477+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:49.912664+00:00", "trade", 5.7648, 23.0]
["2026-09-25T19:32:50.220086+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:54.758537+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:54.994126+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:54.994588+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:32:55.733793+00:00", "trade", 5.7692, 100.0]
["2026-09-25T19:32:56.622668+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:32:57.058162+00:00", "trade", 5.77, 8.0]
["2026-09-25T19:32:57.851736+00:00", "trade", 5.7617, 36.0]
["2026-09-25T19:32:59.028175+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:33:00.012066+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:33:00.995623+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:33:01.019271+00:00", "trade", 5.765, 800.0]
["2026-09-25T19:33:01.321726+00:00", "trade", 5.7646, 7.0]
["2026-09-25T19:33:01.510713+00:00", "trade", 5.765, 4.0]
["2026-09-25T19:33:02.725521+00:00", "trade", 5.7692, 49.0]
["2026-09-25T19:33:03.408143+00:00", "trade", 5.77, 2.0]
["2026-09-25T19:33:04.902341+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:33:05.164639+00:00", "trade", 5.766, 583.0]
["2026-09-25T19:33:06.347905+00:00", "trade", 5.766, 56.0]
["2026-09-25T19:33:11.038200+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:33:11.044668+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:33:11.044668+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:33:13.924179+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:33:20.898911+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:33:25.582690+00:00", "trade", 5.765, 32.0]
["2026-09-25T19:33:26.584818+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:33:26.793054+00:00", "trade", 5.77, 16.0]
["2026-09-25T19:33:27.853733+00:00", "trade", 5.7654, 11.0]
["2026-09-25T19:33:28.021216+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:33:30.012089+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:33:31.046886+00:00", "trade", 5.765, 1000.0]
["2026-09-25T19:33:31.323739+00:00", "trade", 5.7654, 5.0]
["2026-09-25T19:33:38.230404+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:33:38.231012+00:00", "trade", 5.765, 5.0]
["2026-09-25T19:33:41.178201+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:33:46.922816+00:00", "trade", 5.765, 300.0]
["2026-09-25T19:33:46.923427+00:00", "trade", 5.765, 21.0]
["2026-09-25T19:33:46.923556+00:00", "trade", 5.765, 8.0]
["2026-09-25T19:33:46.926266+00:00", "trade", 5.765, 59.0]
["2026-09-25T19:33:47.231924+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:33:49.652127+00:00", "trade", 5.765, 147.0]
["2026-09-25T19:33:52.563011+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:33:55.014531+00:00", "trade", 5.765, 120.0]
["2026-09-25T19:33:56.214991+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:33:56.503713+00:00", "trade", 5.765, 125.0]
["2026-09-25T19:33:57.738666+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:33:57.855734+00:00", "trade", 5.765, 12.0]
["2026-09-25T19:33:58.744862+00:00", "trade", 5.7691, 100.0]
["2026-09-25T19:34:00.012132+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:34:00.441360+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:34:01.325737+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:34:05.972949+00:00", "trade", 5.765, 207.0]
["2026-09-25T19:34:07.383720+00:00", "trade", 5.7691, 1.0]
["2026-09-25T19:34:13.017266+00:00", "trade", 5.76, 3800.0]
["2026-09-25T19:34:13.018294+00:00", "trade", 5.765, 26.0]
["2026-09-25T19:34:13.023730+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:34:13.023850+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:34:15.942555+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:34:17.166077+00:00", "trade", 5.765, 300.0]
["2026-09-25T19:34:24.956109+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:34:25.870647+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:34:27.352468+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:34:27.659930+00:00", "trade", 5.765, 226.0]
["2026-09-25T19:34:27.660048+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:34:27.660207+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:34:27.660526+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:34:27.735070+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:34:27.735295+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:34:27.735422+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:34:27.735662+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:34:27.735786+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:34:27.793577+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:34:27.857731+00:00", "trade", 5.762, 32.0]
["2026-09-25T19:34:28.366257+00:00", "trade", 5.765, 572.0]
["2026-09-25T19:34:30.012165+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:34:31.327734+00:00", "trade", 5.7622, 13.0]
["2026-09-25T19:34:33.498582+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:34:35.470558+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:34:42.245264+00:00", "trade", 5.7644, 100.0]
["2026-09-25T19:34:43.176642+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:34:43.177653+00:00", "trade", 5.765, 23.0]
["2026-09-25T19:34:44.636836+00:00", "trade", 5.765, 20.0]
["2026-09-25T19:34:46.499124+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:34:47.265052+00:00", "trade", 5.7689, 11.0]
["2026-09-25T19:34:53.426307+00:00", "trade", 5.765, 300.0]
["2026-09-25T19:34:56.317555+00:00", "trade", 5.7667, 480.0]
["2026-09-25T19:34:56.498870+00:00", "trade", 5.7655, 147.0]
["2026-09-25T19:34:57.499855+00:00", "trade", 5.765, 6.0]
["2026-09-25T19:34:57.665876+00:00", "trade", 5.765, 8.0]
["2026-09-25T19:35:00.012203+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:01.329735+00:00", "trade", 5.7657, 3.0]
["2026-09-25T19:35:02.072646+00:00", "trade", 5.7628, 1378.0]
["2026-09-25T19:35:05.398959+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:05.571100+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:35:09.407535+00:00", "trade", 5.765, 1171.0]
["2026-09-25T19:35:09.549965+00:00", "trade", 5.7649, 12.0]
["2026-09-25T19:35:09.554620+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:35:11.670347+00:00", "trade", 5.77, 8.0]
["2026-09-25T19:35:14.294084+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:14.294084+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:19.136293+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:19.138536+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:19.139096+00:00", "trade", 5.765, 98.0]
["2026-09-25T19:35:19.139102+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:19.139102+00:00", "trade", 5.765, 1102.0]
["2026-09-25T19:35:19.139264+00:00", "trade", 5.765, 174.0]
["2026-09-25T19:35:19.140349+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:35:29.698201+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:29.699665+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:30.012226+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:31.331735+00:00", "trade", 5.765, 7.0]
["2026-09-25T19:35:34.651591+00:00", "trade", 5.765, 113.0]
["2026-09-25T19:35:34.655419+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:37.069969+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:38.514534+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:44.317840+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:44.321782+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:35:44.322546+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:35:44.422008+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:44.422010+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:44.422013+00:00", "trade", 5.77, 3900.0]
["2026-09-25T19:35:44.422017+00:00", "trade", 5.77, 1300.0]
["2026-09-25T19:35:44.422017+00:00", "trade", 5.77, 5100.0]
["2026-09-25T19:35:44.422020+00:00", "trade", 5.765, 1000.0]
["2026-09-25T19:35:44.422020+00:00", "trade", 5.77, 3100.0]
["2026-09-25T19:35:44.422023+00:00", "trade", 5.77, 11550.0]
["2026-09-25T19:35:44.422023+00:00", "trade", 5.77, 3883.0]
["2026-09-25T19:35:44.422026+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:44.422026+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:44.422029+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:44.422029+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:35:44.422033+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:35:44.422033+00:00", "trade", 5.77, 5600.0]
["2026-09-25T19:35:44.422039+00:00", "trade", 5.77, 13200.0]
["2026-09-25T19:35:44.422039+00:00", "trade", 5.77, 5900.0]
["2026-09-25T19:35:44.422039+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:35:44.422044+00:00", "trade", 5.77, 23600.0]
["2026-09-25T19:35:44.422044+00:00", "trade", 5.77, 10000.0]
["2026-09-25T19:35:44.422044+00:00", "trade", 5.77, 79.0]
["2026-09-25T19:35:44.422044+00:00", "trade", 5.77, 4900.0]
["2026-09-25T19:35:44.422100+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.422151+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.422151+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.422156+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.422201+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.422215+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:44.422215+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:44.422221+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:44.422221+00:00", "trade", 5.77, 571.0]
["2026-09-25T19:35:44.422226+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.422227+00:00", "trade", 5.77, 5900.0]
["2026-09-25T19:35:44.422227+00:00", "trade", 5.77, 15200.0]
["2026-09-25T19:35:44.422231+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:35:44.422231+00:00", "trade", 5.77, 4372.0]
["2026-09-25T19:35:44.422236+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:35:44.422236+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:35:44.422240+00:00", "trade", 5.77, 1300.0]
["2026-09-25T19:35:44.422240+00:00", "trade", 5.77, 2000.0]
["2026-09-25T19:35:44.422245+00:00", "trade", 5.77, 38.0]
["2026-09-25T19:35:44.422245+00:00", "trade", 5.77, 49.0]
["2026-09-25T19:35:44.422251+00:00", "trade", 5.77, 41.0]
["2026-09-25T19:35:44.422251+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:35:44.422251+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:35:44.422251+00:00", "trade", 5.77, 10.0]
["2026-09-25T19:35:44.422251+00:00", "trade", 5.77, 59.0]
["2026-09-25T19:35:44.422254+00:00", "trade", 5.77, 10.0]
["2026-09-25T19:35:44.422254+00:00", "trade", 5.77, 11200.0]
["2026-09-25T19:35:44.422257+00:00", "trade", 5.77, 26.0]
["2026-09-25T19:35:44.422257+00:00", "trade", 5.765, 86.0]
["2026-09-25T19:35:44.422260+00:00", "trade", 5.765, 14.0]
["2026-09-25T19:35:44.422263+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:44.422275+00:00", "trade", 5.765, 10.0]
["2026-09-25T19:35:44.422657+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.422702+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.422752+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.422753+00:00", "trade", 5.77, 94.0]
["2026-09-25T19:35:44.422753+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:35:44.422756+00:00", "trade", 5.77, 106.0]
["2026-09-25T19:35:44.422756+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:35:44.422759+00:00", "trade", 5.77, 1766.0]
["2026-09-25T19:35:44.422832+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.422832+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.422872+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.423303+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.423303+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.423342+00:00", "trade", 5.7697, 54.0]
["2026-09-25T19:35:44.423394+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.423406+00:00", "trade", 5.7699, 59.0]
["2026-09-25T19:35:44.423466+00:00", "trade", 5.77, 67.0]
["2026-09-25T19:35:44.423529+00:00", "trade", 5.7699, 54.0]
["2026-09-25T19:35:44.423830+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.425180+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:44.454362+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.455504+00:00", "trade", 5.7699, 52.0]
["2026-09-25T19:35:44.528052+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.534713+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.627498+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:44.901057+00:00", "trade", 5.765, 1200.0]
["2026-09-25T19:35:44.918165+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:45.311122+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:45.422096+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:46.694767+00:00", "trade", 5.7682, 87.0]
["2026-09-25T19:35:48.765433+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:48.765984+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:48.766084+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:49.864843+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:51.065146+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:51.065316+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:35:51.383980+00:00", "trade", 5.765, 71.0]
["2026-09-25T19:35:56.729760+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:35:57.263375+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:36:00.012249+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.819732+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.819732+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.819737+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.819962+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.819967+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.819987+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:36:00.821005+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837088+00:00", "trade", 5.77, 27600.0]
["2026-09-25T19:36:00.837088+00:00", "trade", 5.77, 10000.0]
["2026-09-25T19:36:00.837091+00:00", "trade", 5.77, 4540.0]
["2026-09-25T19:36:00.837138+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837173+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837272+00:00", "trade", 5.77, 107.0]
["2026-09-25T19:36:00.837275+00:00", "trade", 5.77, 29800.0]
["2026-09-25T19:36:00.837305+00:00", "trade", 5.77, 5328.0]
["2026-09-25T19:36:00.837308+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:36:00.837311+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:36:00.837311+00:00", "trade", 5.77, 10800.0]
["2026-09-25T19:36:00.837314+00:00", "trade", 5.77, 5600.0]
["2026-09-25T19:36:00.837317+00:00", "trade", 5.77, 1100.0]
["2026-09-25T19:36:00.837317+00:00", "trade", 5.77, 4100.0]
["2026-09-25T19:36:00.837320+00:00", "trade", 5.77, 9.0]
["2026-09-25T19:36:00.837320+00:00", "trade", 5.77, 83.0]
["2026-09-25T19:36:00.837330+00:00", "trade", 5.77, 9034.0]
["2026-09-25T19:36:00.837332+00:00", "trade", 5.77, 15200.0]
["2026-09-25T19:36:00.837339+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:36:00.837339+00:00", "trade", 5.77, 6900.0]
["2026-09-25T19:36:00.837339+00:00", "trade", 5.77, 1100.0]
["2026-09-25T19:36:00.837345+00:00", "trade", 5.77, 2000.0]
["2026-09-25T19:36:00.837345+00:00", "trade", 5.77, 4372.0]
["2026-09-25T19:36:00.837348+00:00", "trade", 5.77, 56.0]
["2026-09-25T19:36:00.837348+00:00", "trade", 5.77, 70.0]
["2026-09-25T19:36:00.837350+00:00", "trade", 5.77, 6.0]
["2026-09-25T19:36:00.837356+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:36:00.837359+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:36:00.837359+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837369+00:00", "trade", 5.77, 2500.0]
["2026-09-25T19:36:00.837369+00:00", "trade", 5.77, 700.0]
["2026-09-25T19:36:00.837369+00:00", "trade", 5.77, 10.0]
["2026-09-25T19:36:00.837369+00:00", "trade", 5.77, 2100.0]
["2026-09-25T19:36:00.837369+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:36:00.837369+00:00", "trade", 5.77, 26.0]
["2026-09-25T19:36:00.837369+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837374+00:00", "trade", 5.77, 500.0]
["2026-09-25T19:36:00.837377+00:00", "trade", 5.77, 900.0]
["2026-09-25T19:36:00.837380+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:36:00.837383+00:00", "trade", 5.77, 3000.0]
["2026-09-25T19:36:00.837389+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:36:00.837389+00:00", "trade", 5.77, 3346.0]
["2026-09-25T19:36:00.837392+00:00", "trade", 5.77, 1100.0]
["2026-09-25T19:36:00.837396+00:00", "trade", 5.77, 4100.0]
["2026-09-25T19:36:00.837396+00:00", "trade", 5.77, 32700.0]
["2026-09-25T19:36:00.837404+00:00", "trade", 5.77, 3000.0]
["2026-09-25T19:36:00.837404+00:00", "trade", 5.77, 2607.0]
["2026-09-25T19:36:00.837404+00:00", "trade", 5.77, 31500.0]
["2026-09-25T19:36:00.837407+00:00", "trade", 5.77, 1100.0]
["2026-09-25T19:36:00.837407+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:36:00.837413+00:00", "trade", 5.77, 6100.0]
["2026-09-25T19:36:00.837413+00:00", "trade", 5.77, 10900.0]
["2026-09-25T19:36:00.837420+00:00", "trade", 5.77, 8900.0]
["2026-09-25T19:36:00.837420+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:36:00.837422+00:00", "trade", 5.77, 9200.0]
["2026-09-25T19:36:00.837425+00:00", "trade", 5.77, 20.0]
["2026-09-25T19:36:00.837428+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:36:00.837434+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:36:00.837434+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:36:00.837439+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837449+00:00", "trade", 5.77, 2843.0]
["2026-09-25T19:36:00.837449+00:00", "trade", 5.77, 7100.0]
["2026-09-25T19:36:00.837464+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:36:00.837479+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837488+00:00", "trade", 5.77, 500.0]
["2026-09-25T19:36:00.837494+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837524+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837529+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837539+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837539+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837542+00:00", "trade", 5.77, 700.0]
["2026-09-25T19:36:00.837542+00:00", "trade", 5.77, 2200.0]
["2026-09-25T19:36:00.837544+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837544+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837554+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837609+00:00", "trade", 5.77, 3126.0]
["2026-09-25T19:36:00.837617+00:00", "trade", 5.77, 495.0]
["2026-09-25T19:36:00.837632+00:00", "trade", 5.77, 1874.0]
["2026-09-25T19:36:00.837670+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837695+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837700+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837700+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837705+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837705+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837705+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837705+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837708+00:00", "trade", 5.77, 700.0]
["2026-09-25T19:36:00.837710+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837710+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837710+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837710+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837711+00:00", "trade", 5.77, 600.0]
["2026-09-25T19:36:00.837717+00:00", "trade", 5.77, 600.0]
["2026-09-25T19:36:00.837717+00:00", "trade", 5.77, 600.0]
["2026-09-25T19:36:00.837720+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:36:00.837720+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:36:00.837723+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:36:00.837723+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:36:00.837770+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:36:00.837852+00:00", "trade", 5.77, 7057.0]
["2026-09-25T19:36:00.837856+00:00", "trade", 5.77, 6200.0]
["2026-09-25T19:36:00.837858+00:00", "trade", 5.77, 25.0]
["2026-09-25T19:36:00.837864+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:36:00.837895+00:00", "quote", 5.77, 5.77]
["2026-09-25T19:36:00.837930+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.837931+00:00", "trade", 5.77, 1100.0]
["2026-09-25T19:36:00.837960+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.837966+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.837966+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.837966+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.837966+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.837969+00:00", "trade", 5.77, 6100.0]
["2026-09-25T19:36:00.837970+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.837970+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.837970+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.837975+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.837975+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.837975+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.837980+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.837980+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838001+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838001+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838001+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838001+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838001+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838005+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838005+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838005+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838010+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838010+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838010+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838010+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838050+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838060+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838096+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838104+00:00", "trade", 5.77, 3310.0]
["2026-09-25T19:36:00.838126+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838126+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838126+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838131+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838141+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838141+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838171+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838171+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838192+00:00", "trade", 5.77, 5.0]
["2026-09-25T19:36:00.838196+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838196+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838211+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838216+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838236+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838255+00:00", "trade", 5.77, 5495.0]
["2026-09-25T19:36:00.838279+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:36:00.838281+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838291+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838291+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838291+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838357+00:00", "trade", 5.77, 7400.0]
["2026-09-25T19:36:00.838366+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838371+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838372+00:00", "trade", 5.7697, 63.0]
["2026-09-25T19:36:00.838386+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838405+00:00", "trade", 5.77, 112.0]
["2026-09-25T19:36:00.838407+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838435+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:00.838466+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838468+00:00", "trade", 5.77, 58.0]
["2026-09-25T19:36:00.838522+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838532+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838532+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838565+00:00", "trade", 5.77, 89.0]
["2026-09-25T19:36:00.838595+00:00", "trade", 5.77, 120.0]
["2026-09-25T19:36:00.838661+00:00", "trade", 5.77, 66.0]
["2026-09-25T19:36:00.838687+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838745+00:00", "trade", 5.77, 55.0]
["2026-09-25T19:36:00.838779+00:00", "trade", 5.77, 80.0]
["2026-09-25T19:36:00.838838+00:00", "trade", 5.77, 61.0]
["2026-09-25T19:36:00.838847+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838892+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838922+00:00", "trade", 5.77, 63.0]
["2026-09-25T19:36:00.838947+00:00", "trade", 5.77, 58.0]
["2026-09-25T19:36:00.838968+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.838998+00:00", "trade", 5.77, 56.0]
["2026-09-25T19:36:00.839076+00:00", "trade", 5.77, 53.0]
["2026-09-25T19:36:00.839130+00:00", "trade", 5.77, 65.0]
["2026-09-25T19:36:00.839157+00:00", "trade", 5.77, 152.0]
["2026-09-25T19:36:00.839232+00:00", "trade", 5.77, 69.0]
["2026-09-25T19:36:00.839241+00:00", "trade", 5.77, 500.0]
["2026-09-25T19:36:00.839259+00:00", "trade", 5.77, 138.0]
["2026-09-25T19:36:00.839310+00:00", "trade", 5.77, 84.0]
["2026-09-25T19:36:00.839326+00:00", "trade", 5.77, 102.0]
["2026-09-25T19:36:00.839404+00:00", "trade", 5.77, 60.0]
["2026-09-25T19:36:00.839431+00:00", "trade", 5.77, 74.0]
["2026-09-25T19:36:00.839482+00:00", "trade", 5.77, 55.0]
["2026-09-25T19:36:00.839560+00:00", "trade", 5.77, 52.0]
["2026-09-25T19:36:00.839584+00:00", "trade", 5.77, 66.0]
["2026-09-25T19:36:00.839662+00:00", "trade", 5.77, 60.0]
["2026-09-25T19:36:00.839689+00:00", "trade", 5.77, 67.0]
["2026-09-25T19:36:00.839740+00:00", "trade", 5.77, 65.0]
["2026-09-25T19:36:00.840005+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.840077+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:36:00.840341+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.840387+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:36:00.840609+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:00.840730+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:00.840872+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.840892+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.841328+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.841438+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.841453+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.841473+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.842165+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.842250+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.842772+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.843428+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.843478+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.844100+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.844210+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.845902+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:00.846612+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:00.846997+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.847586+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:36:00.848479+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:00.848485+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:00.850620+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:00.858703+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:36:00.862794+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:00.873862+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:00.879573+00:00", "trade", 5.775, 3248.0]
["2026-09-25T19:36:00.882869+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:00.897045+00:00", "trade", 5.775, 174.0]
["2026-09-25T19:36:00.897285+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:00.898674+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:36:00.900485+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:00.914251+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.914297+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.914567+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.914898+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.924364+00:00", "trade", 5.775, 1428.0]
["2026-09-25T19:36:00.938178+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.938704+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:00.943502+00:00", "trade", 5.775, 2176.0]
["2026-09-25T19:36:00.944783+00:00", "trade", 5.7717, 52.0]
["2026-09-25T19:36:00.960429+00:00", "trade", 5.775, 3.0]
["2026-09-25T19:36:00.989538+00:00", "trade", 5.775, 2481.0]
["2026-09-25T19:36:01.312560+00:00", "trade", 5.775, 2000.0]
["2026-09-25T19:36:01.313805+00:00", "trade", 5.7747, 57.0]
["2026-09-25T19:36:01.399885+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:01.452149+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:01.710889+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:01.926832+00:00", "trade", 5.7696, 100.0]
["2026-09-25T19:36:02.131564+00:00", "trade", 5.78, 217.0]
["2026-09-25T19:36:02.310703+00:00", "trade", 5.775, 1500.0]
["2026-09-25T19:36:03.460228+00:00", "trade", 5.78, 275.0]
["2026-09-25T19:36:05.122318+00:00", "trade", 5.7696, 100.0]
["2026-09-25T19:36:07.769265+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:11.253477+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:11.999032+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:12.739516+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:12.764847+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:36:12.768717+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:36:13.661291+00:00", "trade", 5.7699, 1.0]
["2026-09-25T19:36:24.183090+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:36:30.012277+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:30.946753+00:00", "trade", 5.7754, 13.0]
["2026-09-25T19:36:31.315700+00:00", "trade", 5.7761, 9.0]
["2026-09-25T19:36:33.602831+00:00", "trade", 5.775, 9.0]
["2026-09-25T19:36:39.063031+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:39.525929+00:00", "trade", 5.775, 220.0]
["2026-09-25T19:36:39.525932+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:39.525944+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:39.526022+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:39.526205+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:39.526458+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:39.527571+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:39.588763+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:39.589349+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:39.590459+00:00", "trade", 5.775, 8.0]
["2026-09-25T19:36:39.590642+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:36:39.591358+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:36:39.689054+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:39.689235+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:40.965089+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:41.638275+00:00", "trade", 5.775, 19.0]
["2026-09-25T19:36:51.137197+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:51.137222+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:36:51.636693+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:36:53.851243+00:00", "trade", 5.775, 503.0]
["2026-09-25T19:37:00.012305+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:00.589632+00:00", "trade", 5.7703, 500.0]
["2026-09-25T19:37:00.948727+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:37:01.317703+00:00", "trade", 5.775, 7.0]
["2026-09-25T19:37:01.342969+00:00", "trade", 5.78, 4.0]
["2026-09-25T19:37:01.941177+00:00", "trade", 5.775, 34.0]
["2026-09-25T19:37:02.128947+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:02.130682+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:02.147266+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:02.156473+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:02.219468+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:02.220064+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:02.274814+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:02.330772+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:03.330346+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:03.330432+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:07.218247+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:08.105174+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:10.901565+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:37:12.711611+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:12.711611+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:12.716117+00:00", "trade", 5.775, 8.0]
["2026-09-25T19:37:12.717404+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:37:18.443345+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:37:21.408527+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:37:23.968658+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:37:24.001207+00:00", "trade", 5.775, 31.0]
["2026-09-25T19:37:24.006361+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:25.916616+00:00", "trade", 5.7772, 2.0]
["2026-09-25T19:37:26.528938+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:29.085691+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:30.012327+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:30.950742+00:00", "trade", 5.7755, 1.0]
["2026-09-25T19:37:31.319701+00:00", "trade", 5.7755, 2.0]
["2026-09-25T19:37:31.953508+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:31.975375+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:31.975431+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:32.019345+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:32.019405+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:34.633946+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:34.633996+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:34.654224+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:34.654284+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:34.702814+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:34.702869+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:34.771603+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:35.176275+00:00", "trade", 5.775, 33.0]
["2026-09-25T19:37:35.687448+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:35.688355+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:36.147017+00:00", "trade", 5.78, 1.0]
["2026-09-25T19:37:40.137900+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:43.337084+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:46.173271+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:46.173322+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:46.269229+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:47.028458+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:47.232979+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:47.233029+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:47.975688+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:47.975758+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:48.274713+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:48.274763+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:49.685076+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:37:49.685239+00:00", "trade", 5.775, 33.0]
["2026-09-25T19:37:49.686090+00:00", "trade", 5.775, 15.0]
["2026-09-25T19:37:49.688655+00:00", "trade", 5.775, 3.0]
["2026-09-25T19:37:50.286808+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:50.286883+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:51.116033+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:51.116118+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:51.116173+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:51.116960+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:51.117040+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:51.251197+00:00", "trade", 5.78, 1.0]
["2026-09-25T19:37:51.404371+00:00", "trade", 5.775, 4339.0]
["2026-09-25T19:37:51.578777+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:51.578962+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:51.589056+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:51.589121+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:51.596674+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:52.445781+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:52.445791+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:52.445865+00:00", "trade", 5.775, 1540.0]
["2026-09-25T19:37:55.323271+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:55.323271+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:55.323858+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:55.735030+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:55.884146+00:00", "trade", 5.7696, 3800.0]
["2026-09-25T19:37:56.270607+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:58.355359+00:00", "trade", 5.77, 28.0]
["2026-09-25T19:37:58.524576+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:37:58.553689+00:00", "trade", 5.775, 2400.0]
["2026-09-25T19:37:58.553689+00:00", "trade", 5.775, 1000.0]
["2026-09-25T19:37:58.554267+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:00.012350+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:00.080485+00:00", "trade", 5.775, 1600.0]
["2026-09-25T19:38:00.080532+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:00.090604+00:00", "trade", 5.775, 1600.0]
["2026-09-25T19:38:00.091855+00:00", "trade", 5.775, 50.0]
["2026-09-25T19:38:00.100735+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:00.100759+00:00", "trade", 5.775, 1600.0]
["2026-09-25T19:38:00.102605+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:38:00.103326+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:00.103463+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:38:00.104253+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:00.111001+00:00", "trade", 5.775, 1600.0]
["2026-09-25T19:38:00.118853+00:00", "trade", 5.775, 1000.0]
["2026-09-25T19:38:00.120211+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:00.120904+00:00", "trade", 5.775, 1600.0]
["2026-09-25T19:38:00.131465+00:00", "trade", 5.775, 1600.0]
["2026-09-25T19:38:00.778368+00:00", "trade", 5.775, 1300.0]
["2026-09-25T19:38:00.891879+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:00.891944+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:00.952743+00:00", "trade", 5.7749, 43.0]
["2026-09-25T19:38:01.709512+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:01.711892+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:01.753225+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:01.833546+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:02.808917+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:38:02.808983+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:02.809043+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:38:02.809154+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:02.822094+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:38:02.831066+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:02.847079+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:02.875647+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:02.877105+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:03.031026+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:03.043385+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:03.043393+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:38:03.043410+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:03.043626+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:03.043703+00:00", "trade", 5.78, 3026.0]
["2026-09-25T19:38:03.043987+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:03.044232+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:03.044963+00:00", "trade", 5.7763, 51.0]
["2026-09-25T19:38:03.051309+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:03.120243+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:03.120293+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:03.192641+00:00", "trade", 5.775, 14.0]
["2026-09-25T19:38:03.605626+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:06.244190+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:38:07.359598+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:08.229013+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:08.484284+00:00", "trade", 5.7698, 10.0]
["2026-09-25T19:38:09.183390+00:00", "trade", 5.7698, 100.0]
["2026-09-25T19:38:09.300810+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:38:09.458391+00:00", "trade", 5.78, 5.0]
["2026-09-25T19:38:09.458408+00:00", "trade", 5.7799, 5.0]
["2026-09-25T19:38:09.458541+00:00", "trade", 5.7799, 30.0]
["2026-09-25T19:38:12.257978+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:38:15.330129+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:38:17.081647+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:17.193784+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:17.193784+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:17.194405+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:18.270246+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:38:18.718524+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:38:18.719102+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:20.853116+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:24.064308+00:00", "trade", 5.775, 127.0]
["2026-09-25T19:38:24.207755+00:00", "trade", 5.78, 192.0]
["2026-09-25T19:38:24.207757+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:38:24.207760+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:24.207760+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:24.207775+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:25.834267+00:00", "trade", 5.7721, 918.0]
["2026-09-25T19:38:25.843189+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:38:25.916037+00:00", "trade", 5.775, 326.0]
["2026-09-25T19:38:26.278839+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:27.424436+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:30.012378+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:30.954729+00:00", "trade", 5.7779, 13.0]
["2026-09-25T19:38:32.191230+00:00", "trade", 5.7756, 100.0]
["2026-09-25T19:38:33.046702+00:00", "trade", 5.7752, 10.0]
["2026-09-25T19:38:37.594883+00:00", "trade", 5.77, 17.0]
["2026-09-25T19:38:37.595941+00:00", "trade", 5.775, 3.0]
["2026-09-25T19:38:37.765418+00:00", "trade", 5.7799, 284.0]
["2026-09-25T19:38:38.319105+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:38.319747+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:41.506627+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:41.963657+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:50.990467+00:00", "trade", 5.78, 6.0]
["2026-09-25T19:38:55.517293+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:56.239565+00:00", "trade", 5.78, 63.0]
["2026-09-25T19:38:56.240175+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:56.974615+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:38:57.244010+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:00.012401+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:00.956732+00:00", "trade", 5.7794, 1.0]
["2026-09-25T19:39:02.518134+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:39:02.518138+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:02.518158+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:02.518768+00:00", "trade", 5.775, 120.0]
["2026-09-25T19:39:02.530638+00:00", "trade", 5.775, 25.0]
["2026-09-25T19:39:03.048699+00:00", "trade", 5.779, 4.0]
["2026-09-25T19:39:03.537935+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:03.542587+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:03.542587+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:03.543188+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:03.574125+00:00", "trade", 5.7699, 100.0]
["2026-09-25T19:39:05.129401+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:05.146090+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:05.147023+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:05.213836+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:05.230130+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:05.297806+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:05.313989+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:05.313989+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:05.716315+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:05.716651+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:05.717112+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:05.717112+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:05.717292+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:05.900316+00:00", "trade", 5.775, 3200.0]
["2026-09-25T19:39:05.967381+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:05.967386+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:05.984021+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:06.240350+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:06.806460+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:06.806520+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:06.806575+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:07.872834+00:00", "trade", 5.7704, 100.0]
["2026-09-25T19:39:07.874236+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:10.524172+00:00", "trade", 5.7723, 1.0]
["2026-09-25T19:39:10.613216+00:00", "trade", 5.7705, 200.0]
["2026-09-25T19:39:13.298731+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:13.298947+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:13.299719+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:13.319586+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:13.319786+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:13.319937+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:13.319947+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:13.319955+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:39:13.319967+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:13.319967+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:13.372331+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:13.388951+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:13.388956+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:13.540616+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:13.553116+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:13.553121+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:14.064651+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:15.469082+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:15.469151+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:39:15.469154+00:00", "trade", 5.78, 641.0]
["2026-09-25T19:39:17.580553+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:17.998074+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:39:18.206238+00:00", "trade", 5.7704, 100.0]
["2026-09-25T19:39:18.314556+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:18.319383+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:20.775056+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:21.947827+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:21.947832+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:21.947855+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:39:21.949430+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:21.949494+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:39:21.950621+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:39:21.951972+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:22.047208+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:22.113350+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:22.129990+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:22.129990+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:22.196497+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:22.213147+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:22.213152+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:22.363489+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:22.380089+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:22.380089+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:23.244778+00:00", "trade", 5.775, 112.0]
["2026-09-25T19:39:23.369539+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:23.371443+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:23.373594+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:23.386073+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:23.386078+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:23.453543+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:23.453548+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:23.470058+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:23.470063+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:24.030048+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:25.917567+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:25.934176+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:25.934181+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:26.534256+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:26.534261+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:26.535179+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:30.012424+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:30.019525+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:30.073995+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:30.073995+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:30.074170+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:30.090058+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:30.090063+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:30.156666+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:30.156671+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:30.173301+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:30.173306+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:30.379259+00:00", "trade", 5.7705, 1794.0]
["2026-09-25T19:39:30.408529+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:30.425144+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:30.425149+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:30.958793+00:00", "trade", 5.776, 12.0]
["2026-09-25T19:39:31.384784+00:00", "trade", 5.7699, 200.0]
["2026-09-25T19:39:32.138931+00:00", "trade", 5.7799, 133.0]
["2026-09-25T19:39:32.263318+00:00", "trade", 5.78, 300.0]
["2026-09-25T19:39:32.318938+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.318993+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.319564+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.319980+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.320416+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.321028+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.321031+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:39:32.321068+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.321068+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.411397+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.411397+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.428037+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.428037+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.578930+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.595083+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.595088+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.662524+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.662569+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.671345+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:32.671345+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:33.050697+00:00", "trade", 5.7763, 24.0]
["2026-09-25T19:39:33.052099+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:33.402331+00:00", "trade", 5.775, 1599.0]
["2026-09-25T19:39:33.553490+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:33.555019+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:33.623015+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:33.838367+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:39:33.839394+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:33.879670+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:33.892480+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:33.892480+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:34.784690+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:35.382695+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:36.692817+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:36.709081+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:36.709081+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:37.658607+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:37.658617+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:39.527411+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:39.527411+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:41.182755+00:00", "trade", 5.78, 11.0]
["2026-09-25T19:39:41.226259+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:39:41.509908+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:39:42.406052+00:00", "trade", 5.775, 62.0]
["2026-09-25T19:39:43.267415+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:43.267756+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:43.267766+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:43.267779+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:39:43.268698+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:43.626017+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:47.159265+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:47.159332+00:00", "trade", 5.78, 331.0]
["2026-09-25T19:39:47.263237+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:47.263998+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:47.280773+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:47.678593+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:39:50.616056+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:50.616056+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:50.616928+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:50.907186+00:00", "trade", 5.78, 6.0]
["2026-09-25T19:39:51.319066+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:51.319081+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:51.319081+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:51.319176+00:00", "trade", 5.775, 1500.0]
["2026-09-25T19:39:51.319417+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:51.319427+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:51.319432+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:39:51.352380+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:51.369020+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:51.369020+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:51.436390+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:51.453029+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:51.453039+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:54.122495+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:54.122841+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:54.138994+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:54.138999+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:39:54.785721+00:00", "trade", 5.775, 24.0]
["2026-09-25T19:39:54.785859+00:00", "trade", 5.77, 2.0]
["2026-09-25T19:39:57.843709+00:00", "trade", 5.776, 600.0]
["2026-09-25T19:40:00.012451+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:00.461513+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:00.960727+00:00", "trade", 5.7766, 10.0]
["2026-09-25T19:40:02.017885+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:02.017890+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:02.531075+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:40:03.017279+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:03.017279+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:03.052697+00:00", "trade", 5.776, 17.0]
["2026-09-25T19:40:03.178492+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:40:03.372077+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:03.493726+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:03.493781+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:03.493781+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:03.927211+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:05.989744+00:00", "trade", 5.775, 106.0]
["2026-09-25T19:40:08.824058+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:08.824058+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:08.824068+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:08.824068+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:08.824404+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:08.824409+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:08.824422+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:40:08.825246+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:08.848310+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:09.509599+00:00", "trade", 5.78, 4.0]
["2026-09-25T19:40:09.528486+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:09.528486+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:10.026304+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:10.304829+00:00", "trade", 5.7701, 100.0]
["2026-09-25T19:40:10.608749+00:00", "trade", 5.78, 1.0]
["2026-09-25T19:40:11.748111+00:00", "trade", 5.78, 946.0]
["2026-09-25T19:40:11.748114+00:00", "trade", 5.78, 557.0]
["2026-09-25T19:40:11.748132+00:00", "trade", 5.78, 500.0]
["2026-09-25T19:40:13.418016+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:40:16.092584+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:17.730765+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:17.730820+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:17.749444+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:17.749489+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:17.750512+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:17.750512+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:17.817636+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:17.834461+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:17.834466+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:17.901330+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:17.917955+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:17.917955+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:18.572931+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:18.589224+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:18.589229+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:21.319635+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:21.319675+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:21.319690+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:21.319981+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:21.319995+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:40:21.320257+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:21.320337+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:21.321028+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:21.329952+00:00", "trade", 5.775, 25.0]
["2026-09-25T19:40:21.398658+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:21.408739+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:40:21.477437+00:00", "trade", 5.775, 323.0]
["2026-09-25T19:40:21.523389+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.013253+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.013689+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.587111+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.650411+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.650411+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.667116+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.667116+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.734341+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.734346+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.750955+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.750955+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.818370+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.818370+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.835005+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.835005+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.902931+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.902936+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.919340+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:22.986610+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:23.003024+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:23.003024+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:23.154549+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:23.154549+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:23.170968+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:23.170978+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:23.406577+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:23.422992+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:23.422996+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:23.742571+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:23.758990+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:23.758990+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:24.078643+00:00", "trade", 5.776, 200.0]
["2026-09-25T19:40:24.166874+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:25.878111+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:40:25.925311+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:25.941965+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:25.941980+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:25.987388+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:26.009876+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:26.026345+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:26.026345+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:26.093555+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:26.109984+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:26.109989+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.205371+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.205421+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.242550+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.243502+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.299600+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.299655+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.350411+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.367045+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.367100+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.434315+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.434315+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.565156+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.565216+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.602685+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.602730+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.619129+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.619129+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.686544+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.686594+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.702978+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:27.702978+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:28.105459+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:28.122234+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:28.122239+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:28.635082+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:29.319553+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:29.319811+00:00", "trade", 5.775, 1500.0]
["2026-09-25T19:40:29.319889+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:29.319899+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:29.319916+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:40:29.320536+00:00", "trade", 5.78, 20.0]
["2026-09-25T19:40:29.320746+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:30.012479+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:30.033329+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:30.033675+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:30.034296+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:30.049963+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:30.049968+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:30.705656+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:30.721930+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:30.721935+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:30.962734+00:00", "trade", 5.7777, 12.0]
["2026-09-25T19:40:31.365453+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:31.365458+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:31.404732+00:00", "trade", 5.7799, 14.0]
["2026-09-25T19:40:31.431971+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:40:31.478301+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:31.478306+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:31.545481+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:32.577960+00:00", "trade", 5.7799, 1.0]
["2026-09-25T19:40:32.579447+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:32.654615+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:32.654615+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:32.655588+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:32.721379+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:32.738269+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:32.738274+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:32.805579+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:33.054701+00:00", "trade", 5.7777, 24.0]
["2026-09-25T19:40:33.074824+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:33.074824+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:33.141652+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:33.495322+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:33.495663+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:33.495678+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:33.495686+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:40:34.408066+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:38.359371+00:00", "trade", 5.775, 1491.0]
["2026-09-25T19:40:38.474902+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:40:39.651691+00:00", "trade", 5.775, 169.0]
["2026-09-25T19:40:40.382559+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:40:40.727090+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:40:40.782482+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:40:41.632016+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:41.632356+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:41.632372+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:41.632376+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:40:41.632667+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:41.633148+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:41.691998+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:42.119854+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:42.119905+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:44.819602+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:44.819613+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:44.819668+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:44.819953+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:44.819958+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:44.819971+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:40:45.209103+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:45.901912+00:00", "trade", 5.775, 40.0]
["2026-09-25T19:40:48.044984+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:48.439120+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:53.319774+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:53.320120+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:53.320130+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:53.320140+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:40:53.321067+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:53.551936+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:53.716960+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:40:56.128815+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:40:56.130180+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:58.772346+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:40:58.958125+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:41:00.012508+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:00.758389+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:00.964728+00:00", "trade", 5.7766, 7.0]
["2026-09-25T19:41:03.056720+00:00", "trade", 5.7766, 14.0]
["2026-09-25T19:41:04.148147+00:00", "trade", 5.7761, 700.0]
["2026-09-25T19:41:12.625268+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:12.625313+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:12.702421+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:13.527259+00:00", "trade", 5.7761, 100.0]
["2026-09-25T19:41:13.816564+00:00", "trade", 5.77, 7.0]
["2026-09-25T19:41:13.816720+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:41:14.320635+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:14.321950+00:00", "trade", 5.775, 1500.0]
["2026-09-25T19:41:15.154010+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:15.171947+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:15.400796+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:15.728895+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:17.043809+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:17.070287+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:18.255958+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:41:18.256515+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:41:18.260980+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:18.558104+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:41:18.559505+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:41:18.742283+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:18.745571+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:18.800066+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:20.343572+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:20.585770+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:41:21.185322+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:21.508545+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:21.666590+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:21.832369+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:22.167941+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:22.320438+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:23.285493+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:41:23.373745+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:23.384786+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:23.392846+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:23.879582+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:24.468010+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:24.739905+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:25.048433+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:25.115631+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:41:25.748211+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:41:25.794193+00:00", "trade", 5.775, 1100.0]
["2026-09-25T19:41:25.800995+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:41:25.802793+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:41:25.804931+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:41:25.932754+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:25.942823+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:25.969832+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:27.479363+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:29.511356+00:00", "trade", 5.775, 7321.0]
["2026-09-25T19:41:29.608089+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:29.618259+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:29.629380+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:30.012535+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:30.022814+00:00", "trade", 5.7754, 1.0]
["2026-09-25T19:41:30.498339+00:00", "trade", 5.775, 800.0]
["2026-09-25T19:41:30.966762+00:00", "trade", 5.775, 24.0]
["2026-09-25T19:41:31.105439+00:00", "trade", 5.775, 680.0]
["2026-09-25T19:41:31.106687+00:00", "trade", 5.775, 51.0]
["2026-09-25T19:41:31.329699+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:32.238072+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:32.423197+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:33.155210+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:33.858473+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:41:35.898017+00:00", "trade", 5.775, 1300.0]
["2026-09-25T19:41:37.954903+00:00", "trade", 5.7795, 53.0]
["2026-09-25T19:41:40.756282+00:00", "trade", 5.775, 101.0]
["2026-09-25T19:41:41.550291+00:00", "trade", 5.78, 39.0]
["2026-09-25T19:41:42.579607+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:44.663873+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:44.985432+00:00", "trade", 5.775, 37.0]
["2026-09-25T19:41:45.986429+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:41:47.947381+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:41:49.652093+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:51.013978+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:41:51.109080+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:41:52.956449+00:00", "trade", 5.7759, 100.0]
["2026-09-25T19:41:54.078543+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:42:00.012568+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:00.968745+00:00", "trade", 5.7752, 5.0]
["2026-09-25T19:42:01.107705+00:00", "trade", 5.7753, 8.0]
["2026-09-25T19:42:01.519478+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:02.073843+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:42:03.879310+00:00", "trade", 5.775, 12.0]
["2026-09-25T19:42:03.879470+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:42:04.285328+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:05.103789+00:00", "trade", 5.7703, 1000.0]
["2026-09-25T19:42:09.526653+00:00", "trade", 5.775, 73.0]
["2026-09-25T19:42:09.648659+00:00", "trade", 5.77, 84.0]
["2026-09-25T19:42:09.648668+00:00", "trade", 5.775, 84.0]
["2026-09-25T19:42:09.648743+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:09.650830+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:42:09.813291+00:00", "trade", 5.775, 1963.0]
["2026-09-25T19:42:09.907032+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:10.017294+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:12.844010+00:00", "trade", 5.776, 100.0]
["2026-09-25T19:42:16.612701+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:18.198060+00:00", "trade", 5.7754, 1600.0]
["2026-09-25T19:42:19.651602+00:00", "trade", 5.775, 112.0]
["2026-09-25T19:42:19.652988+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:19.657062+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:19.880047+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:21.875607+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:22.947690+00:00", "trade", 5.775, 19.0]
["2026-09-25T19:42:22.948980+00:00", "trade", 5.77, 4.0]
["2026-09-25T19:42:24.809418+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:42:26.359255+00:00", "trade", 5.78, 2.0]
["2026-09-25T19:42:26.359501+00:00", "trade", 5.78, 2.0]
["2026-09-25T19:42:26.360105+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:27.320088+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:42:28.764968+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:30.012596+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:30.281018+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:42:30.970736+00:00", "trade", 5.7749, 5.0]
["2026-09-25T19:42:31.109714+00:00", "trade", 5.7749, 10.0]
["2026-09-25T19:42:32.827317+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:34.651636+00:00", "trade", 5.775, 102.0]
["2026-09-25T19:42:34.652333+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:34.879710+00:00", "trade", 5.7706, 200.0]
["2026-09-25T19:42:38.312066+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:38.333711+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:42:38.335004+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:42:38.336248+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:38.336475+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:42:38.434677+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:38.436652+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:38.477283+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:42.023759+00:00", "trade", 5.7752, 100.0]
["2026-09-25T19:42:42.348058+00:00", "trade", 5.7758, 100.0]
["2026-09-25T19:42:45.272517+00:00", "trade", 5.7759, 22.0]
["2026-09-25T19:42:45.564509+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:46.713107+00:00", "trade", 5.775, 3.0]
["2026-09-25T19:42:46.713263+00:00", "trade", 5.775, 15.0]
["2026-09-25T19:42:46.984664+00:00", "trade", 5.7747, 1.0]
["2026-09-25T19:42:51.947235+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:42:52.057202+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:52.161174+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:52.445381+00:00", "trade", 5.775, 111.0]
["2026-09-25T19:42:52.549937+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:53.685451+00:00", "trade", 5.7706, 1300.0]
["2026-09-25T19:42:56.151447+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:42:56.305004+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:42:57.031885+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:42:57.033129+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:42:59.369051+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:43:00.012629+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:00.972731+00:00", "trade", 5.7741, 2.0]
["2026-09-25T19:43:01.111703+00:00", "trade", 5.7741, 4.0]
["2026-09-25T19:43:02.521476+00:00", "trade", 5.78, 396.0]
["2026-09-25T19:43:02.521479+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:43:02.521484+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:02.521494+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:02.553108+00:00", "trade", 5.775, 25.0]
["2026-09-25T19:43:02.637560+00:00", "trade", 5.775, 9.0]
["2026-09-25T19:43:02.758066+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:04.730382+00:00", "trade", 5.7759, 300.0]
["2026-09-25T19:43:08.585149+00:00", "trade", 5.775, 105.0]
["2026-09-25T19:43:09.530468+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:43:09.530501+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:43:10.063472+00:00", "trade", 5.775, 16.0]
["2026-09-25T19:43:12.726945+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:43:14.665899+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:43:14.666753+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:43:14.666786+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:43:14.729936+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:43:14.729957+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:43:14.730053+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:43:14.730378+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:43:14.730589+00:00", "trade", 5.78, 197.0]
["2026-09-25T19:43:14.730604+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:43:14.730643+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:43:14.730718+00:00", "trade", 5.78, 89.0]
["2026-09-25T19:43:14.730983+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:43:14.731355+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:43:14.731575+00:00", "trade", 5.78, 11.0]
["2026-09-25T19:43:18.288665+00:00", "trade", 5.775, 151.0]
["2026-09-25T19:43:18.319716+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:18.320062+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:18.320067+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:18.320083+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:43:18.320714+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:18.321190+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:18.345598+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:18.346039+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:18.726723+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:21.613744+00:00", "trade", 5.7755, 100.0]
["2026-09-25T19:43:22.050283+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:22.050283+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:22.108181+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:22.111373+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:22.658779+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:22.658779+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:23.543114+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:23.543169+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:23.572810+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:23.572865+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:24.062954+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:24.142272+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:24.142277+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:26.762847+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:26.762852+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:28.510387+00:00", "trade", 5.775, 124.0]
["2026-09-25T19:43:28.511747+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:29.652035+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:29.652321+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:29.652326+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:29.652512+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:30.012652+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:30.516499+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:30.673688+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:30.974744+00:00", "trade", 5.7778, 6.0]
["2026-09-25T19:43:30.982072+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:43:31.017294+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:31.049475+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:31.113701+00:00", "trade", 5.7778, 13.0]
["2026-09-25T19:43:31.224529+00:00", "trade", 5.7761, 100.0]
["2026-09-25T19:43:31.319522+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:31.319577+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:31.319577+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:31.320173+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:31.320173+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:31.321426+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:31.321437+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:43:31.321622+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:31.321626+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:31.321702+00:00", "trade", 5.78, 2037.0]
["2026-09-25T19:43:31.322323+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:31.422872+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:31.422877+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:32.060873+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:32.060877+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:32.061058+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:33.202043+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:33.556758+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:43:33.745855+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:34.038755+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:43:35.039731+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:43:35.039881+00:00", "trade", 5.775, 14.0]
["2026-09-25T19:43:35.506899+00:00", "trade", 5.775, 7.0]
["2026-09-25T19:43:35.507065+00:00", "trade", 5.77, 2.0]
["2026-09-25T19:43:38.373147+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:39.488456+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:40.537754+00:00", "trade", 5.78, 13.0]
["2026-09-25T19:43:41.367644+00:00", "trade", 5.776, 46.0]
["2026-09-25T19:43:42.177284+00:00", "trade", 5.78, 140.0]
["2026-09-25T19:43:42.320288+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:42.320293+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:42.320338+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:42.320343+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:42.320639+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:42.320649+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:42.320665+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:43:42.331876+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:42.331931+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:42.332036+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:42.332051+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:42.332051+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:42.332775+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:43:42.334156+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:42.379178+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:42.380611+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:42.434259+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:42.504365+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:42.601516+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:43.060511+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:43.060511+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:43.060672+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:43.802955+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:43.803214+00:00", "trade", 5.775, 332.0]
["2026-09-25T19:43:43.803241+00:00", "trade", 5.77, 332.0]
["2026-09-25T19:43:44.804234+00:00", "trade", 5.775, 19.0]
["2026-09-25T19:43:47.942080+00:00", "trade", 5.775, 7.0]
["2026-09-25T19:43:47.953799+00:00", "trade", 5.775, 106.0]
["2026-09-25T19:43:48.113013+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:51.632002+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:51.632007+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:55.547278+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:43:55.797497+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:56.859694+00:00", "trade", 5.775, 10.0]
["2026-09-25T19:43:58.456844+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:58.456844+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:58.615492+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:58.615492+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:58.616163+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:58.617752+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:58.617908+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:58.617912+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:58.617920+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:43:59.533256+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:43:59.547771+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:00.012675+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:00.273344+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:00.273344+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:00.274066+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:00.976735+00:00", "trade", 5.7792, 22.0]
["2026-09-25T19:44:01.051493+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:01.051964+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:01.051974+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:01.051979+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:01.052055+00:00", "trade", 5.78, 469.0]
["2026-09-25T19:44:01.115719+00:00", "trade", 5.7792, 46.0]
["2026-09-25T19:44:01.115785+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:01.116778+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:01.135673+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:01.137582+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:01.152112+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:01.152127+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:01.219341+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:01.219341+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:01.235981+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:01.235986+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:01.303561+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:01.320010+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:01.320010+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:01.640191+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:02.052754+00:00", "trade", 5.77, 1.0]
["2026-09-25T19:44:02.052922+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:44:02.063206+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:02.075976+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:02.075986+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:02.143612+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:02.143612+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:02.160041+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:02.160041+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:02.311531+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:02.327955+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:02.327960+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:02.562592+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:02.579026+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:02.917575+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:44:03.819859+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:03.826314+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:03.826319+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:03.827261+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:04.327500+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:06.083108+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:44:08.145286+00:00", "trade", 5.775, 13.0]
["2026-09-25T19:44:09.033118+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:44:10.946167+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:12.215635+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:44:15.170036+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:44:16.412474+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:44:16.412919+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:44:16.412946+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:44:16.412985+00:00", "trade", 5.78, 195.0]
["2026-09-25T19:44:16.413352+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:44:16.414479+00:00", "trade", 5.78, 11.0]
["2026-09-25T19:44:16.418293+00:00", "trade", 5.78, 189.0]
["2026-09-25T19:44:16.467823+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:44:16.467844+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:44:16.467871+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:44:16.468064+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:44:16.468259+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:44:16.469925+00:00", "trade", 5.78, 11.0]
["2026-09-25T19:44:16.473344+00:00", "trade", 5.78, 189.0]
["2026-09-25T19:44:16.561862+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:16.561926+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:44:16.626154+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:16.645295+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:17.842859+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:17.842980+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:17.843002+00:00", "trade", 5.78, 2021.0]
["2026-09-25T19:44:17.843002+00:00", "trade", 5.78, 2694.0]
["2026-09-25T19:44:17.843005+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:44:17.843005+00:00", "trade", 5.78, 2000.0]
["2026-09-25T19:44:17.843005+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:17.843038+00:00", "trade", 5.78, 1657.0]
["2026-09-25T19:44:17.843055+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:17.843062+00:00", "trade", 5.78, 6.0]
["2026-09-25T19:44:17.843062+00:00", "trade", 5.78, 6.0]
["2026-09-25T19:44:17.843062+00:00", "trade", 5.78, 701.0]
["2026-09-25T19:44:17.843068+00:00", "trade", 5.78, 41.0]
["2026-09-25T19:44:17.843070+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:17.843075+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:17.843077+00:00", "trade", 5.78, 1974.0]
["2026-09-25T19:44:17.843092+00:00", "trade", 5.78, 1670.0]
["2026-09-25T19:44:17.843098+00:00", "trade", 5.78, 2100.0]
["2026-09-25T19:44:17.843101+00:00", "trade", 5.78, 3064.0]
["2026-09-25T19:44:17.843125+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:44:17.843230+00:00", "trade", 5.78, 371.0]
["2026-09-25T19:44:17.843506+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:17.843516+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:17.843535+00:00", "trade", 5.78, 374.0]
["2026-09-25T19:44:17.843657+00:00", "trade", 5.78, 4263.0]
["2026-09-25T19:44:17.844343+00:00", "trade", 5.78, 53.0]
["2026-09-25T19:44:17.844544+00:00", "trade", 5.78, 2859.0]
["2026-09-25T19:44:17.844929+00:00", "trade", 5.78, 51.0]
["2026-09-25T19:44:17.845786+00:00", "trade", 5.78, 59.0]
["2026-09-25T19:44:17.881770+00:00", "trade", 5.775, 29.0]
["2026-09-25T19:44:17.911802+00:00", "trade", 5.775, 3.0]
["2026-09-25T19:44:18.117755+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:44:18.182882+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:18.843055+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:20.154749+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:44:20.853191+00:00", "trade", 5.775, 8.0]
["2026-09-25T19:44:20.858574+00:00", "trade", 5.775, 10.0]
["2026-09-25T19:44:20.876388+00:00", "trade", 5.775, 9.0]
["2026-09-25T19:44:20.948927+00:00", "trade", 5.775, 6.0]
["2026-09-25T19:44:21.071663+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:44:23.159691+00:00", "trade", 5.778, 3128.0]
["2026-09-25T19:44:24.026990+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:44:24.178489+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:24.181502+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:25.028065+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:44:26.524324+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:44:26.583258+00:00", "trade", 5.7799, 1600.0]
["2026-09-25T19:44:27.023576+00:00", "trade", 5.78, 8.0]
["2026-09-25T19:44:27.089059+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:44:27.090157+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:44:27.593682+00:00", "trade", 5.78, 284.0]
["2026-09-25T19:44:27.593694+00:00", "trade", 5.7799, 284.0]
["2026-09-25T19:44:27.593811+00:00", "trade", 5.7799, 1116.0]
["2026-09-25T19:44:28.522583+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:28.522583+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:29.934535+00:00", "trade", 5.7724, 1262.0]
["2026-09-25T19:44:29.934550+00:00", "trade", 5.7724, 1.0]
["2026-09-25T19:44:30.012703+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:30.043505+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:44:30.317685+00:00", "trade", 5.775, 72.0]
["2026-09-25T19:44:31.578297+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:33.097665+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:44:36.045544+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:44:36.820945+00:00", "trade", 5.7767, 1.0]
["2026-09-25T19:44:39.318819+00:00", "trade", 5.775, 7.0]
["2026-09-25T19:44:40.895745+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:41.344575+00:00", "trade", 5.78, 6.0]
["2026-09-25T19:44:42.318727+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:44:42.762359+00:00", "trade", 5.78, 1.0]
["2026-09-25T19:44:42.762416+00:00", "trade", 5.78, 1.0]
["2026-09-25T19:44:42.762473+00:00", "trade", 5.78, 58.0]
["2026-09-25T19:44:43.147073+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:44.298318+00:00", "trade", 5.78, 3.0]
["2026-09-25T19:44:44.763439+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:44:46.224408+00:00", "trade", 5.78, 60.0]
["2026-09-25T19:44:46.235023+00:00", "trade", 5.78, 1100.0]
["2026-09-25T19:44:46.800255+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:44:47.303351+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:47.303470+00:00", "trade", 5.78, 22.0]
["2026-09-25T19:44:47.846738+00:00", "trade", 5.7785, 25.0]
["2026-09-25T19:44:47.846807+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:47.847697+00:00", "trade", 5.7781, 38.0]
["2026-09-25T19:44:48.007647+00:00", "trade", 5.775, 10.0]
["2026-09-25T19:44:48.008741+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:44:49.430447+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:44:52.346155+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:52.346230+00:00", "trade", 5.78, 15.0]
["2026-09-25T19:44:52.352785+00:00", "trade", 5.78, 700.0]
["2026-09-25T19:44:52.352846+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:55.018693+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:44:56.015838+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:44:56.496331+00:00", "trade", 5.78, 9.0]
["2026-09-25T19:44:57.701065+00:00", "trade", 5.775, 6.0]
["2026-09-25T19:44:58.074158+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:44:58.868886+00:00", "trade", 5.78, 10.0]
["2026-09-25T19:44:59.001980+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:00.012726+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:00.084936+00:00", "trade", 5.775, 103.0]
["2026-09-25T19:45:03.481872+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:03.944666+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:03.944673+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:45:03.947152+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:04.934261+00:00", "trade", 5.775, 25.0]
["2026-09-25T19:45:04.934342+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:05.013310+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:06.742943+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:06.743279+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:06.743294+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:06.743298+00:00", "trade", 5.78, 1900.0]
["2026-09-25T19:45:06.743961+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:06.744186+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:06.744297+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:06.744297+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:06.744320+00:00", "trade", 5.78, 750.0]
["2026-09-25T19:45:06.744652+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:06.744973+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:06.745269+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:06.747379+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:06.747379+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:06.747403+00:00", "trade", 5.78, 300.0]
["2026-09-25T19:45:06.747920+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:06.747935+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:06.748236+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:06.748260+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:07.114416+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:07.114422+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:45:08.494721+00:00", "trade", 5.78, 2.0]
["2026-09-25T19:45:09.016745+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:09.016777+00:00", "trade", 5.775, 65.0]
["2026-09-25T19:45:09.016798+00:00", "trade", 5.78, 3.0]
["2026-09-25T19:45:09.024364+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:45:10.072527+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:45:10.870097+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:10.871365+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:10.872062+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:11.192848+00:00", "trade", 5.78, 65.0]
["2026-09-25T19:45:11.193836+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:11.219642+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:11.220590+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:12.383854+00:00", "trade", 5.78, 1100.0]
["2026-09-25T19:45:12.383854+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:12.383923+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:12.384825+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:12.385211+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:12.397043+00:00", "trade", 5.78, 2.0]
["2026-09-25T19:45:13.020755+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:45:13.104071+00:00", "trade", 5.7783, 700.0]
["2026-09-25T19:45:13.161264+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:14.051399+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:15.504153+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:45:15.504234+00:00", "trade", 5.775, 150.0]
["2026-09-25T19:45:15.850453+00:00", "trade", 5.7716, 300.0]
["2026-09-25T19:45:16.083034+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:45:16.557347+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:16.557352+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:16.557372+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:16.557372+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:16.557432+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:16.557438+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557438+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:45:16.557442+00:00", "trade", 5.78, 7100.0]
["2026-09-25T19:45:16.557445+00:00", "trade", 5.78, 10.0]
["2026-09-25T19:45:16.557447+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557450+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:45:16.557450+00:00", "trade", 5.78, 500.0]
["2026-09-25T19:45:16.557466+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557472+00:00", "trade", 5.78, 25.0]
["2026-09-25T19:45:16.557475+00:00", "trade", 5.78, 1696.0]
["2026-09-25T19:45:16.557477+00:00", "trade", 5.78, 204.0]
["2026-09-25T19:45:16.557480+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557484+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557484+00:00", "trade", 5.78, 25.0]
["2026-09-25T19:45:16.557489+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557489+00:00", "trade", 5.78, 25.0]
["2026-09-25T19:45:16.557489+00:00", "trade", 5.78, 50.0]
["2026-09-25T19:45:16.557493+00:00", "trade", 5.78, 19.0]
["2026-09-25T19:45:16.557493+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557496+00:00", "trade", 5.78, 9.0]
["2026-09-25T19:45:16.557496+00:00", "trade", 5.78, 300.0]
["2026-09-25T19:45:16.557496+00:00", "trade", 5.78, 2400.0]
["2026-09-25T19:45:16.557499+00:00", "trade", 5.78, 3000.0]
["2026-09-25T19:45:16.557499+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557499+00:00", "trade", 5.78, 257.0]
["2026-09-25T19:45:16.557507+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:16.557516+00:00", "trade", 5.78, 1000.0]
["2026-09-25T19:45:16.557519+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557522+00:00", "trade", 5.78, 5600.0]
["2026-09-25T19:45:16.557528+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557528+00:00", "trade", 5.78, 2900.0]
["2026-09-25T19:45:16.557542+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:16.557542+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:16.557577+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:16.557606+00:00", "trade", 5.78, 2039.0]
["2026-09-25T19:45:16.557625+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557627+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557630+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557634+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557634+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:45:16.557636+00:00", "trade", 5.78, 500.0]
["2026-09-25T19:45:16.557636+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557639+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557651+00:00", "trade", 5.78, 1543.0]
["2026-09-25T19:45:16.557655+00:00", "trade", 5.78, 3200.0]
["2026-09-25T19:45:16.557657+00:00", "trade", 5.78, 25.0]
["2026-09-25T19:45:16.557657+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557657+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.557663+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.557683+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.557713+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.557713+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.557713+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.557818+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.557818+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.557823+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.557843+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.557889+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557889+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557903+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.557904+00:00", "trade", 5.78, 962.0]
["2026-09-25T19:45:16.557907+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557907+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557916+00:00", "trade", 5.78, 3800.0]
["2026-09-25T19:45:16.557918+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.557923+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557923+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.557925+00:00", "trade", 5.78, 600.0]
["2026-09-25T19:45:16.557934+00:00", "trade", 5.78, 10.0]
["2026-09-25T19:45:16.557934+00:00", "trade", 5.78, 78.0]
["2026-09-25T19:45:16.557988+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.558000+00:00", "trade", 5.78, 50.0]
["2026-09-25T19:45:16.558039+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.558042+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.558043+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.558057+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:45:16.558099+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.558117+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.558124+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.558164+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.558178+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.558304+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.558316+00:00", "trade", 5.78, 2705.0]
["2026-09-25T19:45:16.558324+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.558349+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.558364+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.558370+00:00", "trade", 5.78, 1094.0]
["2026-09-25T19:45:16.558379+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:16.558394+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.558433+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.558454+00:00", "trade", 5.78, 5600.0]
["2026-09-25T19:45:16.558459+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.558484+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:16.558499+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.558710+00:00", "trade", 5.7798, 54.0]
["2026-09-25T19:45:16.558780+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.558886+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.558908+00:00", "trade", 5.7799, 59.0]
["2026-09-25T19:45:16.558935+00:00", "trade", 5.78, 65.0]
["2026-09-25T19:45:16.558941+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.558953+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.558966+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:16.559047+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:16.559066+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.559149+00:00", "trade", 5.78, 50.0]
["2026-09-25T19:45:16.559211+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.559212+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:16.559242+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:16.559251+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:16.559266+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.559305+00:00", "trade", 5.78, 106.0]
["2026-09-25T19:45:16.559311+00:00", "trade", 5.785, 300.0]
["2026-09-25T19:45:16.559326+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.559347+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.559372+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.559510+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:16.559624+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.559723+00:00", "trade", 5.78, 55.0]
["2026-09-25T19:45:16.559750+00:00", "trade", 5.78, 60.0]
["2026-09-25T19:45:16.559756+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:16.559865+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:16.559868+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:45:16.560036+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:16.560138+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.560499+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.560505+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:16.560722+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:16.560773+00:00", "trade", 5.785, 14.0]
["2026-09-25T19:45:16.560995+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:16.561089+00:00", "trade", 5.785, 1500.0]
["2026-09-25T19:45:16.561104+00:00", "trade", 5.785, 11.0]
["2026-09-25T19:45:16.561116+00:00", "trade", 5.785, 1500.0]
["2026-09-25T19:45:16.561428+00:00", "trade", 5.785, 2.0]
["2026-09-25T19:45:16.561497+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.561692+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.561702+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.562028+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.562111+00:00", "trade", 5.785, 1.0]
["2026-09-25T19:45:16.563900+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:16.564454+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.564474+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.564514+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.564824+00:00", "trade", 5.785, 1500.0]
["2026-09-25T19:45:16.565097+00:00", "trade", 5.785, 1500.0]
["2026-09-25T19:45:16.565341+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.565954+00:00", "trade", 5.785, 400.0]
["2026-09-25T19:45:16.566017+00:00", "trade", 5.785, 1500.0]
["2026-09-25T19:45:16.566809+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.566834+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.569003+00:00", "trade", 5.7775, 100.0]
["2026-09-25T19:45:16.571485+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.581509+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.581539+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.635467+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.638344+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.650533+00:00", "trade", 5.78, 1655.0]
["2026-09-25T19:45:16.658587+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.666235+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:16.941149+00:00", "trade", 5.785, 300.0]
["2026-09-25T19:45:16.941167+00:00", "trade", 5.785, 200.0]
["2026-09-25T19:45:16.941203+00:00", "trade", 5.785, 300.0]
["2026-09-25T19:45:16.941303+00:00", "trade", 5.785, 300.0]
["2026-09-25T19:45:16.941309+00:00", "trade", 5.785, 200.0]
["2026-09-25T19:45:16.941441+00:00", "trade", 5.785, 200.0]
["2026-09-25T19:45:16.941627+00:00", "trade", 5.785, 200.0]
["2026-09-25T19:45:16.942452+00:00", "trade", 5.784, 50.0]
["2026-09-25T19:45:16.982281+00:00", "trade", 5.785, 200.0]
["2026-09-25T19:45:17.003680+00:00", "trade", 5.785, 352.0]
["2026-09-25T19:45:17.003842+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:17.003902+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:17.003963+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:17.004471+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:17.024892+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:17.051707+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:45:17.416763+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:17.416774+00:00", "trade", 5.78, 4.0]
["2026-09-25T19:45:17.416783+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:17.416783+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:17.507128+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:17.507885+00:00", "trade", 5.785, 800.0]
["2026-09-25T19:45:17.532248+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:17.557548+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:19.015661+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:19.015666+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:19.016458+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:19.033405+00:00", "trade", 5.785, 18.0]
["2026-09-25T19:45:19.047261+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:19.122122+00:00", "trade", 5.785, 3200.0]
["2026-09-25T19:45:19.614073+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:19.645663+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:20.022939+00:00", "trade", 5.78, 300.0]
["2026-09-25T19:45:21.291472+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:21.557274+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:21.779129+00:00", "trade", 5.785, 3128.0]
["2026-09-25T19:45:22.099026+00:00", "trade", 5.785, 17.0]
["2026-09-25T19:45:25.056109+00:00", "trade", 5.785, 18.0]
["2026-09-25T19:45:30.012754+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:31.105640+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:32.473619+00:00", "trade", 5.785, 1.0]
["2026-09-25T19:45:33.820404+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:34.172426+00:00", "trade", 5.78, 1000.0]
["2026-09-25T19:45:34.172477+00:00", "trade", 5.78, 3600.0]
["2026-09-25T19:45:34.172534+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:34.172597+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:45:34.172649+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:45:34.173442+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:45:34.173476+00:00", "trade", 5.78, 2750.0]
["2026-09-25T19:45:34.173488+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:45:34.173764+00:00", "trade", 5.7836, 54.0]
["2026-09-25T19:45:34.173794+00:00", "trade", 5.7832, 57.0]
["2026-09-25T19:45:34.352298+00:00", "trade", 5.79, 68.0]
["2026-09-25T19:45:35.691168+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:36.023076+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.174296+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.174677+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.218761+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.218817+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.218817+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.218842+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.218846+00:00", "trade", 5.78, 15000.0]
["2026-09-25T19:45:37.218846+00:00", "trade", 5.78, 7953.0]
["2026-09-25T19:45:37.218847+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.218855+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:45:37.218864+00:00", "trade", 5.78, 16800.0]
["2026-09-25T19:45:37.218864+00:00", "trade", 5.78, 1300.0]
["2026-09-25T19:45:37.218864+00:00", "trade", 5.78, 8804.0]
["2026-09-25T19:45:37.218867+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.218867+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.218871+00:00", "trade", 5.78, 2900.0]
["2026-09-25T19:45:37.218871+00:00", "trade", 5.78, 203.0]
["2026-09-25T19:45:37.218871+00:00", "trade", 5.78, 47.0]
["2026-09-25T19:45:37.218876+00:00", "trade", 5.78, 4004.0]
["2026-09-25T19:45:37.218876+00:00", "trade", 5.78, 7500.0]
["2026-09-25T19:45:37.218876+00:00", "trade", 5.78, 571.0]
["2026-09-25T19:45:37.218883+00:00", "trade", 5.78, 3600.0]
["2026-09-25T19:45:37.218883+00:00", "trade", 5.78, 2.0]
["2026-09-25T19:45:37.218889+00:00", "trade", 5.78, 1100.0]
["2026-09-25T19:45:37.218889+00:00", "trade", 5.78, 1000.0]
["2026-09-25T19:45:37.218889+00:00", "trade", 5.78, 2800.0]
["2026-09-25T19:45:37.218895+00:00", "trade", 5.78, 1434.0]
["2026-09-25T19:45:37.218895+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:37.218895+00:00", "trade", 5.78, 1900.0]
["2026-09-25T19:45:37.218895+00:00", "trade", 5.78, 5100.0]
["2026-09-25T19:45:37.218895+00:00", "trade", 5.78, 29000.0]
["2026-09-25T19:45:37.218901+00:00", "trade", 5.78, 6900.0]
["2026-09-25T19:45:37.218901+00:00", "trade", 5.78, 10000.0]
["2026-09-25T19:45:37.218901+00:00", "trade", 5.78, 1200.0]
["2026-09-25T19:45:37.218901+00:00", "trade", 5.78, 3064.0]
["2026-09-25T19:45:37.218903+00:00", "trade", 5.78, 1000.0]
["2026-09-25T19:45:37.218903+00:00", "trade", 5.78, 1000.0]
["2026-09-25T19:45:37.218903+00:00", "trade", 5.78, 3800.0]
["2026-09-25T19:45:37.218906+00:00", "trade", 5.78, 5600.0]
["2026-09-25T19:45:37.218909+00:00", "trade", 5.78, 37.0]
["2026-09-25T19:45:37.218915+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:45:37.218915+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:37.218918+00:00", "trade", 5.78, 8000.0]
["2026-09-25T19:45:37.218918+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:45:37.218945+00:00", "trade", 5.78, 5600.0]
["2026-09-25T19:45:37.218948+00:00", "trade", 5.78, 3500.0]
["2026-09-25T19:45:37.218951+00:00", "trade", 5.78, 4880.0]
["2026-09-25T19:45:37.218955+00:00", "trade", 5.78, 4.0]
["2026-09-25T19:45:37.218955+00:00", "trade", 5.78, 300.0]
["2026-09-25T19:45:37.218960+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:45:37.218962+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.218967+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.218982+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.218982+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.219002+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.219032+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.219056+00:00", "trade", 5.78, 1434.0]
["2026-09-25T19:45:37.219082+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.219097+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.219122+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.219138+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:45:37.219147+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:37.219157+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:37.219187+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:37.219192+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:37.219428+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:37.219429+00:00", "trade", 5.78, 1000.0]
["2026-09-25T19:45:37.219429+00:00", "trade", 5.78, 1000.0]
["2026-09-25T19:45:37.219432+00:00", "trade", 5.78, 3682.0]
["2026-09-25T19:45:37.219447+00:00", "trade", 5.78, 797.0]
["2026-09-25T19:45:37.219473+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:37.219488+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:37.219623+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:37.219633+00:00", "trade", 5.78, 1918.0]
["2026-09-25T19:45:37.219654+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.219679+00:00", "trade", 5.78, 300.0]
["2026-09-25T19:45:37.219679+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.219694+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.219734+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.219734+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.219764+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.219775+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:45:37.219794+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.219794+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.219799+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.219835+00:00", "trade", 5.78, 300.0]
["2026-09-25T19:45:37.219839+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:45:37.219869+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.220097+00:00", "trade", 5.78, 76.0]
["2026-09-25T19:45:37.220155+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.220165+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.220193+00:00", "trade", 5.78, 54.0]
["2026-09-25T19:45:37.220225+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.220226+00:00", "trade", 5.78, 73.0]
["2026-09-25T19:45:37.220245+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.220305+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.220305+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.220325+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.220328+00:00", "trade", 5.78, 54.0]
["2026-09-25T19:45:37.220355+00:00", "trade", 5.78, 67.0]
["2026-09-25T19:45:37.220370+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.220448+00:00", "trade", 5.78, 13.0]
["2026-09-25T19:45:37.220475+00:00", "trade", 5.78, 59.0]
["2026-09-25T19:45:37.220500+00:00", "trade", 5.775, 1500.0]
["2026-09-25T19:45:37.220501+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.220536+00:00", "trade", 5.78, 64.0]
["2026-09-25T19:45:37.220596+00:00", "trade", 5.78, 116.0]
["2026-09-25T19:45:37.220656+00:00", "trade", 5.78, 63.0]
["2026-09-25T19:45:37.220716+00:00", "trade", 5.78, 51.0]
["2026-09-25T19:45:37.220770+00:00", "trade", 5.78, 57.0]
["2026-09-25T19:45:37.220825+00:00", "trade", 5.78, 56.0]
["2026-09-25T19:45:37.220881+00:00", "trade", 5.78, 53.0]
["2026-09-25T19:45:37.221333+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.221794+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.223012+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.223012+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.223372+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.224435+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.224495+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.224575+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.224886+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.225197+00:00", "trade", 5.78, 20.0]
["2026-09-25T19:45:37.226144+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.226998+00:00", "trade", 5.78, 2800.0]
["2026-09-25T19:45:37.228023+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.231742+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.237957+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.239992+00:00", "trade", 5.78, 584.0]
["2026-09-25T19:45:37.239995+00:00", "trade", 5.78, 709.0]
["2026-09-25T19:45:37.242782+00:00", "trade", 5.775, 10.0]
["2026-09-25T19:45:37.250467+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.270870+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.419889+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.419894+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:37.939168+00:00", "trade", 5.775, 1000.0]
["2026-09-25T19:45:38.218296+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:38.543914+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:38.858717+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:38.860737+00:00", "trade", 5.78, 80.0]
["2026-09-25T19:45:38.861659+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:41.413806+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:41.790401+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:41.793552+00:00", "trade", 5.78, 120.0]
["2026-09-25T19:45:48.460175+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:48.460179+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:45:50.090913+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:51.307294+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:45:56.230367+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:56.613803+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:58.795044+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:58.806973+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:45:59.534295+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:00.012778+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:00.935728+00:00", "trade", 5.78, 26.0]
["2026-09-25T19:46:01.699980+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:03.338943+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:03.446975+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:03.447616+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:03.844324+00:00", "trade", 5.7785, 32.0]
["2026-09-25T19:46:04.012568+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:07.222705+00:00", "trade", 5.7783, 30.0]
["2026-09-25T19:46:07.782397+00:00", "trade", 5.775, 8.0]
["2026-09-25T19:46:08.513500+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:09.017342+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:11.637390+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:46:11.642011+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:46:13.551316+00:00", "trade", 5.7803, 5.0]
["2026-09-25T19:46:13.552377+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:46:13.563194+00:00", "trade", 5.7803, 28.0]
["2026-09-25T19:46:19.006172+00:00", "trade", 5.7799, 500.0]
["2026-09-25T19:46:19.763506+00:00", "trade", 5.7794, 900.0]
["2026-09-25T19:46:21.160347+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:21.160357+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:46:21.261868+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:25.530438+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:25.540722+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:25.541599+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:25.572979+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:25.910280+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289410+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289479+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:46:26.289494+00:00", "trade", 5.78, 5600.0]
["2026-09-25T19:46:26.289497+00:00", "trade", 5.78, 3700.0]
["2026-09-25T19:46:26.289503+00:00", "trade", 5.78, 26300.0]
["2026-09-25T19:46:26.289503+00:00", "trade", 5.78, 1000.0]
["2026-09-25T19:46:26.289503+00:00", "trade", 5.78, 3800.0]
["2026-09-25T19:46:26.289507+00:00", "trade", 5.78, 197.0]
["2026-09-25T19:46:26.289507+00:00", "trade", 5.78, 4880.0]
["2026-09-25T19:46:26.289509+00:00", "trade", 5.78, 5600.0]
["2026-09-25T19:46:26.289509+00:00", "trade", 5.78, 25000.0]
["2026-09-25T19:46:26.289516+00:00", "trade", 5.78, 27800.0]
["2026-09-25T19:46:26.289516+00:00", "trade", 5.78, 5600.0]
["2026-09-25T19:46:26.289516+00:00", "trade", 5.78, 23600.0]
["2026-09-25T19:46:26.289516+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289521+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:46:26.289521+00:00", "trade", 5.78, 7200.0]
["2026-09-25T19:46:26.289521+00:00", "trade", 5.78, 2500.0]
["2026-09-25T19:46:26.289521+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289524+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:46:26.289524+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:46:26.289531+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289531+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289533+00:00", "trade", 5.78, 1226.0]
["2026-09-25T19:46:26.289536+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289539+00:00", "trade", 5.78, 300.0]
["2026-09-25T19:46:26.289546+00:00", "trade", 5.78, 2946.0]
["2026-09-25T19:46:26.289551+00:00", "trade", 5.78, 213.0]
["2026-09-25T19:46:26.289551+00:00", "trade", 5.78, 12100.0]
["2026-09-25T19:46:26.289556+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289556+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289558+00:00", "trade", 5.78, 4000.0]
["2026-09-25T19:46:26.289558+00:00", "trade", 5.78, 1300.0]
["2026-09-25T19:46:26.289558+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:46:26.289558+00:00", "trade", 5.78, 3800.0]
["2026-09-25T19:46:26.289564+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:46:26.289564+00:00", "trade", 5.78, 3000.0]
["2026-09-25T19:46:26.289564+00:00", "trade", 5.78, 17774.0]
["2026-09-25T19:46:26.289569+00:00", "trade", 5.78, 8000.0]
["2026-09-25T19:46:26.289569+00:00", "trade", 5.78, 38.0]
["2026-09-25T19:46:26.289569+00:00", "trade", 5.78, 1000.0]
["2026-09-25T19:46:26.289575+00:00", "trade", 5.78, 2.0]
["2026-09-25T19:46:26.289575+00:00", "trade", 5.78, 184.0]
["2026-09-25T19:46:26.289575+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:46:26.289575+00:00", "trade", 5.78, 22200.0]
["2026-09-25T19:46:26.289579+00:00", "trade", 5.78, 1804.0]
["2026-09-25T19:46:26.289579+00:00", "trade", 5.78, 1900.0]
["2026-09-25T19:46:26.289581+00:00", "trade", 5.78, 5700.0]
["2026-09-25T19:46:26.289581+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:46:26.289584+00:00", "trade", 5.78, 1000.0]
["2026-09-25T19:46:26.289584+00:00", "trade", 5.78, 76.0]
["2026-09-25T19:46:26.289587+00:00", "trade", 5.78, 10.0]
["2026-09-25T19:46:26.289587+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:46:26.289590+00:00", "trade", 5.78, 1000.0]
["2026-09-25T19:46:26.289594+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:46:26.289594+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:46:26.289594+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:46:26.289599+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:46:26.289601+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289606+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289611+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289616+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289616+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289626+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289626+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289641+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289641+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289646+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289696+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289696+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289705+00:00", "trade", 5.78, 4400.0]
["2026-09-25T19:46:26.289708+00:00", "trade", 5.78, 3900.0]
["2026-09-25T19:46:26.289708+00:00", "trade", 5.78, 800.0]
["2026-09-25T19:46:26.289711+00:00", "trade", 5.78, 2700.0]
["2026-09-25T19:46:26.289771+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:46:26.289862+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:46:26.289912+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:46:26.289922+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:46:26.289942+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:46:26.290082+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:46:26.290122+00:00", "trade", 5.78, 5700.0]
["2026-09-25T19:46:26.290127+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290147+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290155+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:46:26.290162+00:00", "trade", 5.78, 1000.0]
["2026-09-25T19:46:26.290202+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290222+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290222+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290242+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290398+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290403+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290403+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290403+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290403+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290408+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290411+00:00", "trade", 5.78, 5500.0]
["2026-09-25T19:46:26.290474+00:00", "trade", 5.78, 277.0]
["2026-09-25T19:46:26.290483+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290533+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290578+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290593+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290593+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290643+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290658+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290698+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290754+00:00", "trade", 5.78, 143.0]
["2026-09-25T19:46:26.290811+00:00", "trade", 5.78, 62.0]
["2026-09-25T19:46:26.290865+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:46:26.290922+00:00", "trade", 5.78, 111.0]
["2026-09-25T19:46:26.290924+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290924+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290964+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.290976+00:00", "trade", 5.78, 117.0]
["2026-09-25T19:46:26.291027+00:00", "trade", 5.78, 59.0]
["2026-09-25T19:46:26.291081+00:00", "trade", 5.78, 65.0]
["2026-09-25T19:46:26.291114+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.291136+00:00", "trade", 5.78, 92.0]
["2026-09-25T19:46:26.291190+00:00", "trade", 5.78, 50.0]
["2026-09-25T19:46:26.291200+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.291225+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.291238+00:00", "trade", 5.78, 89.0]
["2026-09-25T19:46:26.291286+00:00", "trade", 5.78, 150.0]
["2026-09-25T19:46:26.291292+00:00", "trade", 5.78, 50.0]
["2026-09-25T19:46:26.291346+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:46:26.291360+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.291382+00:00", "trade", 5.78, 55.0]
["2026-09-25T19:46:26.291400+00:00", "trade", 5.78, 4.0]
["2026-09-25T19:46:26.291569+00:00", "trade", 5.785, 600.0]
["2026-09-25T19:46:26.291656+00:00", "trade", 5.78, 53.0]
["2026-09-25T19:46:26.291758+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:46:26.292062+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.292107+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.293510+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.293515+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.293535+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.293555+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.293575+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.293749+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:46:26.294107+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.295300+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.295322+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:46:26.296898+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.297321+00:00", "trade", 5.78, 1200.0]
["2026-09-25T19:46:26.297520+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.297520+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.321286+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.342857+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.436690+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.508149+00:00", "trade", 5.785, 1500.0]
["2026-09-25T19:46:26.508170+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:26.889545+00:00", "trade", 5.79, 173.0]
["2026-09-25T19:46:27.507597+00:00", "trade", 5.785, 2000.0]
["2026-09-25T19:46:30.012806+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:31.185869+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:46:31.185926+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:46:31.186034+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:46:31.186392+00:00", "trade", 5.785, 195.0]
["2026-09-25T19:46:31.261294+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:46:31.261318+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:46:31.261432+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:46:33.297124+00:00", "trade", 5.785, 20.0]
["2026-09-25T19:46:38.382051+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:38.382692+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:38.383128+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:46:38.987941+00:00", "trade", 5.7801, 19.0]
["2026-09-25T19:46:42.045105+00:00", "trade", 5.785, 4.0]
["2026-09-25T19:46:45.183227+00:00", "trade", 5.785, 861.0]
["2026-09-25T19:46:45.397703+00:00", "trade", 5.78, 504.0]
["2026-09-25T19:46:45.433214+00:00", "trade", 5.78, 617.0]
["2026-09-25T19:46:45.524677+00:00", "trade", 5.7797, 100.0]
["2026-09-25T19:46:51.063311+00:00", "trade", 5.7797, 200.0]
["2026-09-25T19:46:54.365735+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:46:54.386683+00:00", "trade", 5.785, 5.0]
["2026-09-25T19:46:56.292703+00:00", "trade", 5.7833, 38.0]
["2026-09-25T19:46:58.344943+00:00", "trade", 5.785, 1.0]
["2026-09-25T19:46:58.422405+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:00.012833+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:03.357283+00:00", "trade", 5.785, 2.0]
["2026-09-25T19:47:03.358470+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:03.358528+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:03.358558+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:03.359090+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:03.362022+00:00", "trade", 5.785, 130.0]
["2026-09-25T19:47:03.389378+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:03.389513+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:03.389567+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:04.170282+00:00", "trade", 5.7808, 504.0]
["2026-09-25T19:47:07.230065+00:00", "trade", 5.785, 332.0]
["2026-09-25T19:47:13.773991+00:00", "trade", 5.7801, 20.0]
["2026-09-25T19:47:13.775263+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:13.775281+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:13.775320+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:13.775395+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:13.775398+00:00", "trade", 5.785, 143.0]
["2026-09-25T19:47:13.775533+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:13.775891+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:13.781187+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:13.826643+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:13.826670+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:13.826697+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:14.095370+00:00", "trade", 5.785, 617.0]
["2026-09-25T19:47:15.998077+00:00", "trade", 5.7801, 100.0]
["2026-09-25T19:47:17.038350+00:00", "trade", 5.785, 5.0]
["2026-09-25T19:47:19.118866+00:00", "trade", 5.785, 200.0]
["2026-09-25T19:47:24.660773+00:00", "trade", 5.785, 93.0]
["2026-09-25T19:47:25.278780+00:00", "trade", 5.785, 200.0]
["2026-09-25T19:47:25.936487+00:00", "trade", 5.79, 78.0]
["2026-09-25T19:47:26.006463+00:00", "trade", 5.7801, 5.0]
["2026-09-25T19:47:26.009383+00:00", "trade", 5.7801, 1.0]
["2026-09-25T19:47:26.274848+00:00", "trade", 5.7797, 600.0]
["2026-09-25T19:47:26.294701+00:00", "trade", 5.7845, 16.0]
["2026-09-25T19:47:27.883057+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:29.159033+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:29.163634+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:30.012856+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:30.584178+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:30.588032+00:00", "trade", 5.785, 1300.0]
["2026-09-25T19:47:30.588032+00:00", "trade", 5.785, 200.0]
["2026-09-25T19:47:30.588073+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:30.588078+00:00", "trade", 5.78, 400.0]
["2026-09-25T19:47:30.588133+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:30.588201+00:00", "trade", 5.785, 4300.0]
["2026-09-25T19:47:30.588204+00:00", "trade", 5.785, 800.0]
["2026-09-25T19:47:30.588300+00:00", "trade", 5.785, 1500.0]
["2026-09-25T19:47:30.588699+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:30.588699+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:30.591571+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:30.804752+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:30.906669+00:00", "trade", 5.79, 1.0]
["2026-09-25T19:47:31.507436+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:37.024472+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:37.024513+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:47:37.024964+00:00", "trade", 5.785, 5.0]
["2026-09-25T19:47:40.564895+00:00", "trade", 5.78, 2700.0]
["2026-09-25T19:47:40.565183+00:00", "trade", 5.785, 1900.0]
["2026-09-25T19:47:40.565430+00:00", "trade", 5.785, 2400.0]
["2026-09-25T19:47:40.565974+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:40.566039+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:40.566056+00:00", "trade", 5.78, 2300.0]
["2026-09-25T19:47:40.566065+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:40.566434+00:00", "trade", 5.7838, 53.0]
["2026-09-25T19:47:40.566536+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:40.566701+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:40.566701+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:40.912680+00:00", "trade", 5.79, 2.0]
["2026-09-25T19:47:40.922438+00:00", "trade", 5.785, 5.0]
["2026-09-25T19:47:44.768247+00:00", "trade", 5.78, 1200.0]
["2026-09-25T19:47:44.768307+00:00", "trade", 5.78, 2400.0]
["2026-09-25T19:47:44.768988+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:44.770141+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:44.770195+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:44.770267+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:44.770724+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:44.784587+00:00", "trade", 5.785, 113.0]
["2026-09-25T19:47:44.785152+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:44.798492+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:44.798564+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:44.798619+00:00", "trade", 5.785, 100.0]
["2026-09-25T19:47:45.076193+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:45.507588+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:45.507878+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:45.507898+00:00", "trade", 5.78, 300.0]
["2026-09-25T19:47:45.833437+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:45.833502+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:46.507383+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:47.484685+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:47.484689+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:47.484745+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:47.484755+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:47:47.484858+00:00", "trade", 5.78, 300.0]
["2026-09-25T19:47:47.484861+00:00", "trade", 5.78, 421.0]
["2026-09-25T19:47:47.484864+00:00", "trade", 5.78, 199.0]
["2026-09-25T19:47:47.484870+00:00", "trade", 5.78, 184.0]
["2026-09-25T19:47:49.285256+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:49.285295+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:47:50.421681+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:50.421691+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:47:50.421694+00:00", "trade", 5.78, 300.0]
["2026-09-25T19:47:50.421889+00:00", "trade", 5.78, 3.0]
["2026-09-25T19:47:50.422012+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:50.422162+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:50.422295+00:00", "trade", 5.78, 16.0]
["2026-09-25T19:47:50.422297+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:50.425199+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:50.426116+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:50.455546+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:50.456288+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:52.473911+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:52.477755+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:52.478747+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:54.767484+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:55.420505+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:55.420525+00:00", "trade", 5.78, 300.0]
["2026-09-25T19:47:55.420537+00:00", "trade", 5.78, 10.0]
["2026-09-25T19:47:55.420595+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:55.420709+00:00", "trade", 5.78, 17.0]
["2026-09-25T19:47:55.421103+00:00", "trade", 5.78, 172.0]
["2026-09-25T19:47:55.421127+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:55.422164+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:55.436624+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:58.164098+00:00", "trade", 5.7799, 100.0]
["2026-09-25T19:47:58.918813+00:00", "trade", 5.7801, 1500.0]
["2026-09-25T19:47:58.919011+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:58.919281+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:58.919567+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:58.919697+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:58.920061+00:00", "trade", 5.7812, 53.0]
["2026-09-25T19:47:58.920083+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:59.033934+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:47:59.363179+00:00", "trade", 5.785, 1500.0]
["2026-09-25T19:47:59.955302+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:00.012874+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:02.130730+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:05.910713+00:00", "trade", 5.79, 1.0]
["2026-09-25T19:48:06.114586+00:00", "trade", 5.78, 26400.0]
["2026-09-25T19:48:06.114590+00:00", "trade", 5.78, 5600.0]
["2026-09-25T19:48:06.114590+00:00", "trade", 5.78, 5600.0]
["2026-09-25T19:48:06.114595+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:48:06.114595+00:00", "trade", 5.78, 5900.0]
["2026-09-25T19:48:06.114595+00:00", "trade", 5.78, 10000.0]
["2026-09-25T19:48:06.114597+00:00", "trade", 5.78, 3600.0]
["2026-09-25T19:48:06.114597+00:00", "trade", 5.78, 3800.0]
["2026-09-25T19:48:06.114600+00:00", "trade", 5.78, 1000.0]
["2026-09-25T19:48:06.114600+00:00", "trade", 5.78, 4880.0]
["2026-09-25T19:48:06.114603+00:00", "trade", 5.78, 5600.0]
["2026-09-25T19:48:06.114603+00:00", "trade", 5.78, 3300.0]
["2026-09-25T19:48:06.114606+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:48:06.114643+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114668+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114693+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114723+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114759+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114759+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114764+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114769+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114769+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114817+00:00", "trade", 5.78, 22600.0]
["2026-09-25T19:48:06.114820+00:00", "trade", 5.78, 8400.0]
["2026-09-25T19:48:06.114824+00:00", "trade", 5.78, 4004.0]
["2026-09-25T19:48:06.114824+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:48:06.114829+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:48:06.114829+00:00", "trade", 5.78, 1100.0]
["2026-09-25T19:48:06.114829+00:00", "trade", 5.78, 700.0]
["2026-09-25T19:48:06.114832+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:48:06.114832+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:48:06.114854+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114862+00:00", "trade", 5.78, 3000.0]
["2026-09-25T19:48:06.114865+00:00", "trade", 5.78, 3064.0]
["2026-09-25T19:48:06.114868+00:00", "trade", 5.78, 4100.0]
["2026-09-25T19:48:06.114874+00:00", "trade", 5.78, 3000.0]
["2026-09-25T19:48:06.114880+00:00", "trade", 5.78, 1290.0]
["2026-09-25T19:48:06.114880+00:00", "trade", 5.78, 4000.0]
["2026-09-25T19:48:06.114880+00:00", "trade", 5.78, 1100.0]
["2026-09-25T19:48:06.114880+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114884+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114886+00:00", "trade", 5.78, 1100.0]
["2026-09-25T19:48:06.114886+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:48:06.114886+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:48:06.114889+00:00", "trade", 5.78, 2800.0]
["2026-09-25T19:48:06.114889+00:00", "trade", 5.78, 1434.0]
["2026-09-25T19:48:06.114892+00:00", "trade", 5.78, 11.0]
["2026-09-25T19:48:06.114892+00:00", "trade", 5.78, 22200.0]
["2026-09-25T19:48:06.114914+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114914+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114919+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114919+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114934+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114934+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.114986+00:00", "trade", 5.78, 5000.0]
["2026-09-25T19:48:06.114994+00:00", "trade", 5.78, 800.0]
["2026-09-25T19:48:06.115034+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.115110+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.115130+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.115150+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.115175+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.115215+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.115230+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.115245+00:00", "quote", 5.78, 5.79]
["2026-09-25T19:48:06.115345+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:48:06.115365+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:48:06.115379+00:00", "trade", 5.78, 6100.0]
["2026-09-25T19:48:06.115395+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:48:06.115400+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.115412+00:00", "trade", 5.78, 1100.0]
["2026-09-25T19:48:06.115415+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.115445+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:48:06.115445+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:48:06.115552+00:00", "quote", 5.78, 5.78]
["2026-09-25T19:48:06.115602+00:00", "trade", 5.78, 10000.0]
["2026-09-25T19:48:06.115606+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.115646+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.115676+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.115731+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.115736+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.115826+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.115846+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.115856+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.115862+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.115876+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.115906+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.115916+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.115956+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.115956+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.115961+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.115972+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.116087+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.116117+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.116137+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.116518+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.116801+00:00", "trade", 5.7803, 112.0]
["2026-09-25T19:48:06.116879+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.116974+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.117192+00:00", "trade", 5.78, 7.0]
["2026-09-25T19:48:06.117270+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.117289+00:00", "trade", 5.78, 83.0]
["2026-09-25T19:48:06.117571+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:48:06.117737+00:00", "trade", 5.78, 69.0]
["2026-09-25T19:48:06.117791+00:00", "trade", 5.78, 54.0]
["2026-09-25T19:48:06.117842+00:00", "trade", 5.78, 61.0]
["2026-09-25T19:48:06.117896+00:00", "trade", 5.78, 104.0]
["2026-09-25T19:48:06.117944+00:00", "trade", 5.78, 50.0]
["2026-09-25T19:48:06.117998+00:00", "trade", 5.78, 50.0]
["2026-09-25T19:48:06.118049+00:00", "trade", 5.78, 54.0]
["2026-09-25T19:48:06.118101+00:00", "trade", 5.78, 95.0]
["2026-09-25T19:48:06.118155+00:00", "trade", 5.78, 52.0]
["2026-09-25T19:48:06.118583+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.118853+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.118903+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.119029+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.119555+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.120141+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.120623+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.121254+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.122197+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.122928+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.122948+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.123199+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.123706+00:00", "trade", 5.775, 3600.0]
["2026-09-25T19:48:06.124101+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.124951+00:00", "trade", 5.7786, 56.0]
["2026-09-25T19:48:06.125108+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.126667+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.128045+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.128652+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.129032+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.130250+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.130275+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.131082+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.131107+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.142958+00:00", "trade", 5.775, 1600.0]
["2026-09-25T19:48:06.149175+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.175528+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.196598+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.215142+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.216701+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.217282+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.217322+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.316242+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.317716+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.323840+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.324602+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.519069+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:06.538617+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:06.541347+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:48:06.544044+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:48:06.546237+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:48:06.548161+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:06.550368+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:06.552494+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:06.557044+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:06.559477+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:06.561236+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:06.564144+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:06.566393+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:06.774828+00:00", "trade", 5.78, 132.0]
["2026-09-25T19:48:06.775558+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:07.042346+00:00", "trade", 5.775, 3000.0]
["2026-09-25T19:48:07.042346+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:07.042349+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:07.042352+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:07.042352+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:48:07.042356+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:48:07.042356+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:48:07.042358+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:07.042361+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:07.042361+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:07.042364+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:07.042367+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:07.042367+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:07.042370+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:48:07.043302+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:07.043305+00:00", "trade", 5.775, 150.0]
["2026-09-25T19:48:07.201059+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:07.530033+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:08.509031+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:09.178094+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:09.255098+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:10.001602+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:10.010312+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:10.043361+00:00", "trade", 5.7801, 4.0]
["2026-09-25T19:48:10.458116+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:10.458166+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:10.504867+00:00", "trade", 5.7799, 3.0]
["2026-09-25T19:48:10.514645+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:10.862496+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:10.872240+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:13.121809+00:00", "trade", 5.775, 20.0]
["2026-09-25T19:48:14.417892+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:14.418323+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:14.418343+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:16.156736+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:48:16.341176+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:16.341181+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:16.341186+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:16.341246+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:16.341275+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:48:16.341411+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:16.341452+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:48:16.341456+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:48:16.341456+00:00", "trade", 5.78, 2277.0]
["2026-09-25T19:48:16.399910+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:16.399910+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:16.399925+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:17.564221+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:17.564276+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:20.007199+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:20.007199+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:20.007249+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:20.008332+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:20.178095+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:20.178095+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:20.178116+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:20.178160+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:20.181632+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:48:20.189014+00:00", "trade", 5.775, 6.0]
["2026-09-25T19:48:20.733274+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:20.733279+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:20.733334+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:20.733339+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:20.820451+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:20.820461+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:20.820466+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.019655+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.019675+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.019760+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.020206+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:48:22.020251+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.020301+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.021860+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.025173+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.025281+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:48:22.025281+00:00", "trade", 5.78, 1000.0]
["2026-09-25T19:48:22.025433+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.025443+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.025724+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.026547+00:00", "trade", 5.7765, 52.0]
["2026-09-25T19:48:22.031924+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.070716+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.156059+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.267333+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.267333+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.267333+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.267393+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.272575+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.272626+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.272721+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.278498+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:48:22.318675+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.371135+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.394490+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.394540+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.394540+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.936107+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:22.936166+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:48:23.009125+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:23.009130+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:23.111603+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:25.079865+00:00", "trade", 5.775, 118.0]
["2026-09-25T19:48:25.271935+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:25.271940+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:25.376002+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:25.397985+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:25.398035+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:25.398085+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:25.421751+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:25.421801+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:25.421851+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:25.421906+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:26.195639+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:26.549826+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:26.549881+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:26.549881+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:27.216790+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:27.216795+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:29.028353+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:29.028370+00:00", "trade", 5.775, 3500.0]
["2026-09-25T19:48:29.116636+00:00", "trade", 5.775, 25.0]
["2026-09-25T19:48:29.274523+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:29.838122+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:29.935804+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:29.935859+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:29.935904+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:30.012913+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:30.200726+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:33.208262+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:33.849190+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:34.304907+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:34.602895+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:34.602975+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:36.208680+00:00", "trade", 5.775, 78.0]
["2026-09-25T19:48:39.818223+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:40.008972+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:40.024298+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:40.047915+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:41.133533+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:41.133588+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:41.133608+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:41.244481+00:00", "trade", 5.7799, 100.0]
["2026-09-25T19:48:42.016882+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:42.017042+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:42.327988+00:00", "trade", 5.7797, 3.0]
["2026-09-25T19:48:42.535684+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:43.207730+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:43.951132+00:00", "trade", 5.78, 523.0]
["2026-09-25T19:48:44.881852+00:00", "trade", 5.7801, 100.0]
["2026-09-25T19:48:46.386699+00:00", "trade", 5.775, 3300.0]
["2026-09-25T19:48:46.388100+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:48:46.389261+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:48:50.657933+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:50.657983+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:50.973527+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:50.973598+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:52.027706+00:00", "trade", 5.7751, 34.0]
["2026-09-25T19:48:52.035449+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:48:52.099925+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:48:53.528517+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:56.958088+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:48:57.195527+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:48:58.885851+00:00", "trade", 5.775, 3500.0]
["2026-09-25T19:48:59.420873+00:00", "trade", 5.7798, 200.0]
["2026-09-25T19:49:00.012940+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:03.065368+00:00", "trade", 5.775, 54.0]
["2026-09-25T19:49:03.066995+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:49:03.067407+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:49:03.067864+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:49:03.068940+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:49:03.072200+00:00", "trade", 5.775, 1100.0]
["2026-09-25T19:49:03.263743+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:03.517387+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:49:03.741425+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:49:04.414160+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:05.561152+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:05.561161+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:05.561164+00:00", "trade", 5.775, 86.0]
["2026-09-25T19:49:05.561167+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:05.561170+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:05.561173+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:05.561423+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:05.561673+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:05.561682+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:49:05.561688+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:05.561694+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:05.561697+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:05.561712+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:05.561949+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:49:05.844783+00:00", "trade", 5.78, 120.0]
["2026-09-25T19:49:06.423939+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:06.618852+00:00", "trade", 5.7716, 80.0]
["2026-09-25T19:49:07.033091+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:07.034048+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:07.034133+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:07.038814+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:07.039862+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:07.386155+00:00", "trade", 5.775, 3600.0]
["2026-09-25T19:49:08.063841+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:08.064789+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:49:08.265191+00:00", "trade", 5.7758, 1.0]
["2026-09-25T19:49:10.895067+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:13.198403+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:49:13.198436+00:00", "trade", 5.775, 1200.0]
["2026-09-25T19:49:13.198436+00:00", "trade", 5.775, 700.0]
["2026-09-25T19:49:13.199654+00:00", "trade", 5.775, 50.0]
["2026-09-25T19:49:13.402912+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:13.450726+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:18.204391+00:00", "trade", 5.775, 63.0]
["2026-09-25T19:49:18.209437+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:49:18.728106+00:00", "trade", 5.775, 221.0]
["2026-09-25T19:49:20.923983+00:00", "trade", 5.7798, 100.0]
["2026-09-25T19:49:28.047953+00:00", "trade", 5.775, 1000.0]
["2026-09-25T19:49:28.052079+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:49:29.398810+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:49:29.399065+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:29.399090+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:29.399095+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:29.400208+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:30.000779+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:30.012963+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:32.243913+00:00", "trade", 5.78, 15.0]
["2026-09-25T19:49:32.244163+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:32.244188+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:32.244193+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:32.450623+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:32.453911+00:00", "trade", 5.775, 78.0]
["2026-09-25T19:49:35.309290+00:00", "trade", 5.78, 14.0]
["2026-09-25T19:49:35.309540+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:35.309565+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:35.309570+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:37.805539+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:38.264371+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:49:38.264624+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:38.264649+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:38.264654+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:38.288103+00:00", "trade", 5.775, 1000.0]
["2026-09-25T19:49:38.288349+00:00", "trade", 5.775, 10600.0]
["2026-09-25T19:49:38.288361+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:38.288787+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:38.289597+00:00", "trade", 5.775, 62.0]
["2026-09-25T19:49:41.321932+00:00", "trade", 5.775, 14.0]
["2026-09-25T19:49:41.810947+00:00", "trade", 5.775, 1000.0]
["2026-09-25T19:49:41.811655+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:42.817718+00:00", "trade", 5.7793, 44.0]
["2026-09-25T19:49:43.915653+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:45.115103+00:00", "trade", 5.775, 947.0]
["2026-09-25T19:49:45.116186+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:45.116237+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:45.116300+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:45.116631+00:00", "trade", 5.775, 25.0]
["2026-09-25T19:49:45.116691+00:00", "trade", 5.775, 152.0]
["2026-09-25T19:49:45.169713+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:45.170227+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:45.170281+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:49:52.065402+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:55.117993+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:57.447752+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:57.447822+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:57.452478+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:57.453506+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:58.236070+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:58.236376+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:58.312722+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:58.520405+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:58.579846+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:58.630692+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:58.741721+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:58.747891+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:49:58.753225+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:49:58.927257+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:58.927277+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:58.929217+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:58.934484+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:58.934494+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:58.966159+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:58.973857+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:59.000345+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:59.000386+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:59.000431+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:59.007613+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:59.330605+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:59.516862+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:59.516892+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:59.518421+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:59.668568+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:59.957584+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:59.957835+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:59.957885+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:49:59.962090+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:00.013247+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:00.358390+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:50:00.361680+00:00", "trade", 5.7798, 100.0]
["2026-09-25T19:50:00.458108+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:00.458158+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:00.458559+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:00.552631+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:50:00.552962+00:00", "trade", 5.77, 18.0]
["2026-09-25T19:50:00.553004+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:50:00.553043+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:50:00.553119+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:00.553121+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:50:00.589444+00:00", "trade", 5.775, 4400.0]
["2026-09-25T19:50:01.000347+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:01.000647+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:01.212135+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:01.225196+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:01.557545+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:01.557595+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:01.616851+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:01.616916+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:01.617382+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:01.734876+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:01.763825+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:01.813087+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:01.829436+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:02.008306+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:02.008356+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:02.009534+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:02.009549+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:02.040235+00:00", "trade", 5.77, 99.0]
["2026-09-25T19:50:02.040743+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:02.092204+00:00", "trade", 5.7733, 99.0]
["2026-09-25T19:50:02.108093+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:02.108143+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:02.259087+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:02.259447+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:02.423247+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:02.454701+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:02.454761+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:02.991877+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:03.053077+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:03.053133+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:03.221612+00:00", "trade", 5.78, 1.0]
["2026-09-25T19:50:03.374175+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:03.374235+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:04.016761+00:00", "trade", 5.7725, 292.0]
["2026-09-25T19:50:04.017564+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:05.025807+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:50:05.067811+00:00", "trade", 5.77, 419.0]
["2026-09-25T19:50:08.886676+00:00", "trade", 5.775, 98.0]
["2026-09-25T19:50:10.887848+00:00", "trade", 5.775, 7000.0]
["2026-09-25T19:50:12.707606+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:50:12.888437+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:50:15.329360+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:50:15.329730+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:15.329810+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:15.330734+00:00", "trade", 5.775, 2111.0]
["2026-09-25T19:50:15.440598+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:15.440598+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:16.418334+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:50:17.653503+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:50:18.287685+00:00", "trade", 5.775, 17.0]
["2026-09-25T19:50:18.288127+00:00", "trade", 5.78, 1.0]
["2026-09-25T19:50:19.975934+00:00", "trade", 5.775, 126.0]
["2026-09-25T19:50:20.686770+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:21.246681+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:50:24.313693+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:50:25.014800+00:00", "trade", 5.772, 1.0]
["2026-09-25T19:50:25.016601+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:50:27.818937+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:27.957646+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:29.263743+00:00", "trade", 5.7797, 100.0]
["2026-09-25T19:50:30.013270+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:31.038523+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:50:31.618482+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:31.618608+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:31.728825+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:32.340090+00:00", "trade", 5.77, 99.0]
["2026-09-25T19:50:32.385771+00:00", "trade", 5.775, 99.0]
["2026-09-25T19:50:33.148133+00:00", "trade", 5.775, 1991.0]
["2026-09-25T19:50:33.148566+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:50:33.148650+00:00", "trade", 5.775, 646.0]
["2026-09-25T19:50:33.149886+00:00", "trade", 5.775, 50.0]
["2026-09-25T19:50:33.387700+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:50:33.411917+00:00", "trade", 5.775, 25.0]
["2026-09-25T19:50:34.463884+00:00", "trade", 5.7799, 2.0]
["2026-09-25T19:50:36.135279+00:00", "trade", 5.78, 60.0]
["2026-09-25T19:50:38.782359+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:50:39.087284+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:39.208141+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:48.640295+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:50:48.641335+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:50:48.648399+00:00", "trade", 5.775, 971.0]
["2026-09-25T19:50:48.652266+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:50:48.868017+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:48.876047+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:49.426003+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:55.138812+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:50:59.616179+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:50:59.972500+00:00", "trade", 5.775, 18.0]
["2026-09-25T19:50:59.973980+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:51:00.013297+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:51:00.109330+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:51:00.365735+00:00", "trade", 5.775, 3.0]
["2026-09-25T19:51:01.986315+00:00", "trade", 5.7749, 100.0]
["2026-09-25T19:51:03.030067+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:51:03.151733+00:00", "trade", 5.7752, 10.0]
["2026-09-25T19:51:05.206620+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:51:06.093330+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:51:06.177704+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:51:09.047277+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:51:13.433763+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:51:16.153445+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:51:18.202635+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:51:21.450699+00:00", "trade", 5.7749, 49.0]
["2026-09-25T19:51:21.798090+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:51:23.406849+00:00", "trade", 5.775, 965.0]
["2026-09-25T19:51:26.823779+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:51:30.013320+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:51:32.094167+00:00", "trade", 5.775, 25.0]
["2026-09-25T19:51:32.101195+00:00", "trade", 5.775, 242.0]
["2026-09-25T19:51:32.106686+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:51:32.106749+00:00", "trade", 5.775, 681.0]
["2026-09-25T19:51:32.107344+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:51:33.153743+00:00", "trade", 5.7751, 11.0]
["2026-09-25T19:51:35.059312+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:51:37.747244+00:00", "trade", 5.7796, 1100.0]
["2026-09-25T19:51:37.750495+00:00", "trade", 5.775, 1700.0]
["2026-09-25T19:51:37.753078+00:00", "trade", 5.7749, 200.0]
["2026-09-25T19:51:37.753791+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:51:37.753963+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:51:37.759673+00:00", "trade", 5.7795, 200.0]
["2026-09-25T19:51:37.760656+00:00", "trade", 5.7785, 300.0]
["2026-09-25T19:51:38.752391+00:00", "trade", 5.775, 508.0]
["2026-09-25T19:51:38.752659+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:51:38.753320+00:00", "trade", 5.775, 90.0]
["2026-09-25T19:51:38.753362+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:51:38.753795+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:51:38.754584+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:51:39.161008+00:00", "trade", 5.7787, 1.0]
["2026-09-25T19:51:39.313091+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:51:39.607132+00:00", "trade", 5.78, 6.0]
["2026-09-25T19:51:39.920759+00:00", "trade", 5.7797, 200.0]
["2026-09-25T19:51:46.157038+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:51:46.158823+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:51:46.239221+00:00", "trade", 5.77, 99.0]
["2026-09-25T19:51:46.293245+00:00", "trade", 5.7716, 99.0]
["2026-09-25T19:51:47.193328+00:00", "trade", 5.77, 99.0]
["2026-09-25T19:51:47.245376+00:00", "trade", 5.7703, 99.0]
["2026-09-25T19:51:47.978021+00:00", "trade", 5.775, 2800.0]
["2026-09-25T19:51:52.459849+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:51:52.496651+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:51:57.017617+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:52:00.013338+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:00.246215+00:00", "trade", 5.77, 99.0]
["2026-09-25T19:52:00.299646+00:00", "trade", 5.7733, 99.0]
["2026-09-25T19:52:02.308878+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:52:03.070133+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:52:03.155761+00:00", "trade", 5.7747, 30.0]
["2026-09-25T19:52:04.219610+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:06.998561+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:06.998571+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:08.886733+00:00", "trade", 5.7749, 9.0]
["2026-09-25T19:52:09.228353+00:00", "trade", 5.775, 360.0]
["2026-09-25T19:52:10.397230+00:00", "trade", 5.78, 9.0]
["2026-09-25T19:52:10.397233+00:00", "trade", 5.78, 23.0]
["2026-09-25T19:52:13.411205+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:52:14.246553+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:15.098387+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:52:18.380338+00:00", "trade", 5.78, 28.0]
["2026-09-25T19:52:19.361993+00:00", "trade", 5.7789, 28.0]
["2026-09-25T19:52:21.529563+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:21.877619+00:00", "trade", 5.7797, 6900.0]
["2026-09-25T19:52:26.426813+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:52:30.013356+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:31.887479+00:00", "trade", 5.775, 550.0]
["2026-09-25T19:52:33.157759+00:00", "trade", 5.7749, 4.0]
["2026-09-25T19:52:33.260399+00:00", "trade", 5.78, 15.0]
["2026-09-25T19:52:35.150566+00:00", "trade", 5.775, 179.0]
["2026-09-25T19:52:35.151023+00:00", "trade", 5.775, 382.0]
["2026-09-25T19:52:35.151155+00:00", "trade", 5.775, 161.0]
["2026-09-25T19:52:35.151333+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:52:35.151461+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:36.070755+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:52:37.072503+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:52:37.072521+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:52:37.073444+00:00", "trade", 5.775, 528.0]
["2026-09-25T19:52:37.074208+00:00", "trade", 5.775, 1400.0]
["2026-09-25T19:52:38.400085+00:00", "trade", 5.78, 1.0]
["2026-09-25T19:52:38.400136+00:00", "trade", 5.78, 13.0]
["2026-09-25T19:52:49.205343+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:52:51.481985+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:52:51.483361+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:54.172422+00:00", "trade", 5.77, 10.0]
["2026-09-25T19:52:54.172549+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:54.173035+00:00", "trade", 5.78, 6.0]
["2026-09-25T19:52:54.173762+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:54.178904+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:54.179140+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:54.179466+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:54.181706+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:55.309239+00:00", "trade", 5.775, 82.0]
["2026-09-25T19:52:55.393638+00:00", "trade", 5.78, 684.0]
["2026-09-25T19:52:59.255700+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:52:59.255749+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.255859+00:00", "trade", 5.77, 10000.0]
["2026-09-25T19:52:59.255862+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:52:59.255865+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:52:59.255869+00:00", "trade", 5.77, 1900.0]
["2026-09-25T19:52:59.255869+00:00", "trade", 5.77, 23300.0]
["2026-09-25T19:52:59.255875+00:00", "trade", 5.77, 5600.0]
["2026-09-25T19:52:59.255875+00:00", "trade", 5.77, 5600.0]
["2026-09-25T19:52:59.255875+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:52:59.255880+00:00", "trade", 5.77, 600.0]
["2026-09-25T19:52:59.255929+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.255979+00:00", "trade", 5.77, 500.0]
["2026-09-25T19:52:59.255980+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.255985+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.255985+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.255990+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256028+00:00", "trade", 5.77, 5328.0]
["2026-09-25T19:52:59.256031+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:52:59.256031+00:00", "trade", 5.77, 52.0]
["2026-09-25T19:52:59.256034+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:52:59.256037+00:00", "trade", 5.77, 11751.0]
["2026-09-25T19:52:59.256040+00:00", "trade", 5.77, 500.0]
["2026-09-25T19:52:59.256040+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256040+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256080+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256127+00:00", "trade", 5.77, 2749.0]
["2026-09-25T19:52:59.256127+00:00", "trade", 5.77, 5600.0]
["2026-09-25T19:52:59.256130+00:00", "trade", 5.77, 1380.0]
["2026-09-25T19:52:59.256133+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:52:59.256133+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:52:59.256462+00:00", "trade", 5.77, 4372.0]
["2026-09-25T19:52:59.256462+00:00", "trade", 5.77, 3500.0]
["2026-09-25T19:52:59.256467+00:00", "trade", 5.77, 1200.0]
["2026-09-25T19:52:59.256467+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:52:59.256471+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:52:59.256471+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:52:59.256473+00:00", "trade", 5.77, 10500.0]
["2026-09-25T19:52:59.256476+00:00", "trade", 5.77, 42.0]
["2026-09-25T19:52:59.256481+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256481+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256486+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256491+00:00", "trade", 5.77, 10258.0]
["2026-09-25T19:52:59.256494+00:00", "trade", 5.77, 1000.0]
["2026-09-25T19:52:59.256497+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:52:59.256497+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:52:59.256501+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:52:59.256501+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:52:59.256506+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:52:59.256516+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256516+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256516+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256521+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256521+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256521+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256526+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256530+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:52:59.256530+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:52:59.256536+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256536+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256536+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256541+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256541+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256542+00:00", "trade", 5.77, 1000.0]
["2026-09-25T19:52:59.256686+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256686+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256686+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256692+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256692+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256692+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256692+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256692+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256696+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256696+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256696+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256696+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256701+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256701+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256701+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256764+00:00", "trade", 5.77, 318.0]
["2026-09-25T19:52:59.256779+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:52:59.256877+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256912+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256917+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.256917+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.257037+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.257077+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.257077+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.257077+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.257117+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.257117+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.257143+00:00", "trade", 5.7718, 58.0]
["2026-09-25T19:52:59.257206+00:00", "trade", 5.77, 102.0]
["2026-09-25T19:52:59.257227+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.257269+00:00", "trade", 5.77, 50.0]
["2026-09-25T19:52:59.257327+00:00", "trade", 5.77, 69.0]
["2026-09-25T19:52:59.257621+00:00", "trade", 5.77, 3600.0]
["2026-09-25T19:52:59.257736+00:00", "trade", 5.77, 59.0]
["2026-09-25T19:52:59.257793+00:00", "trade", 5.77, 62.0]
["2026-09-25T19:52:59.257845+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:52:59.257853+00:00", "trade", 5.77, 50.0]
["2026-09-25T19:52:59.258247+00:00", "trade", 5.77, 842.0]
["2026-09-25T19:52:59.259519+00:00", "trade", 5.77, 51.0]
["2026-09-25T19:52:59.264529+00:00", "trade", 5.77, 2800.0]
["2026-09-25T19:52:59.282603+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.283044+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.328587+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.529614+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:52:59.667056+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:00.013369+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:00.318274+00:00", "trade", 5.7706, 200.0]
["2026-09-25T19:53:00.470992+00:00", "trade", 5.77, 12.0]
["2026-09-25T19:53:01.158590+00:00", "trade", 5.7758, 1600.0]
["2026-09-25T19:53:01.242423+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:01.868970+00:00", "trade", 5.772, 65.0]
["2026-09-25T19:53:04.549884+00:00", "trade", 5.775, 14.0]
["2026-09-25T19:53:05.207732+00:00", "trade", 5.7705, 9.0]
["2026-09-25T19:53:05.905396+00:00", "trade", 5.77, 34.0]
["2026-09-25T19:53:07.028849+00:00", "trade", 5.775, 73.0]
["2026-09-25T19:53:07.076777+00:00", "trade", 5.774, 792.0]
["2026-09-25T19:53:10.300109+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:10.364288+00:00", "trade", 5.77, 99.0]
["2026-09-25T19:53:10.412733+00:00", "trade", 5.7716, 99.0]
["2026-09-25T19:53:10.486944+00:00", "trade", 5.77, 99.0]
["2026-09-25T19:53:10.540209+00:00", "trade", 5.7716, 99.0]
["2026-09-25T19:53:12.541439+00:00", "trade", 5.775, 447.0]
["2026-09-25T19:53:12.541550+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:53:12.541971+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:53:12.542050+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:53:12.542185+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:13.313009+00:00", "trade", 5.7701, 32.0]
["2026-09-25T19:53:14.819470+00:00", "trade", 5.7775, 263.0]
["2026-09-25T19:53:16.943461+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:53:20.300098+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:20.310112+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:20.407884+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:22.791407+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:53:25.300095+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:25.310099+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:29.260738+00:00", "trade", 5.7721, 24.0]
["2026-09-25T19:53:30.013387+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:30.300093+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:30.310097+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:35.300095+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:35.310099+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:36.260681+00:00", "trade", 5.7733, 2.0]
["2026-09-25T19:53:36.261701+00:00", "trade", 5.78, 3.0]
["2026-09-25T19:53:37.495321+00:00", "trade", 5.7702, 300.0]
["2026-09-25T19:53:37.648794+00:00", "trade", 5.775, 8.0]
["2026-09-25T19:53:38.140982+00:00", "trade", 5.771, 25.0]
["2026-09-25T19:53:38.457535+00:00", "trade", 5.78, 60.0]
["2026-09-25T19:53:39.867828+00:00", "trade", 5.78, 15.0]
["2026-09-25T19:53:40.300097+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:40.310101+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:42.283629+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:53:42.555118+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:42.555120+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:53:42.903223+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:53:43.703560+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:53:45.300094+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:45.310093+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:45.839714+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:53:50.300096+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:50.310095+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:51.896398+00:00", "trade", 5.78, 1.0]
["2026-09-25T19:53:53.457589+00:00", "trade", 5.77, 8.0]
["2026-09-25T19:53:54.300178+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:53:54.366730+00:00", "trade", 5.7703, 9.0]
["2026-09-25T19:53:57.862056+00:00", "trade", 5.775, 3.0]
["2026-09-25T19:53:59.262738+00:00", "trade", 5.7712, 3.0]
["2026-09-25T19:54:00.013409+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:02.942405+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:54:09.318779+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:14.325717+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:54:14.325717+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:17.741688+00:00", "trade", 5.77, 5492.0]
["2026-09-25T19:54:17.741691+00:00", "trade", 5.77, 8.0]
["2026-09-25T19:54:17.741787+00:00", "trade", 5.77, 5500.0]
["2026-09-25T19:54:17.741853+00:00", "trade", 5.77, 5500.0]
["2026-09-25T19:54:17.742247+00:00", "trade", 5.775, 800.0]
["2026-09-25T19:54:17.743128+00:00", "trade", 5.77, 67.0]
["2026-09-25T19:54:18.342279+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:18.698485+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:18.754199+00:00", "trade", 5.78, 1.0]
["2026-09-25T19:54:18.943792+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:18.944514+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:19.277279+00:00", "trade", 5.7714, 100.0]
["2026-09-25T19:54:21.185006+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:21.957814+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:54:23.207100+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:25.756360+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:25.758004+00:00", "trade", 5.775, 600.0]
["2026-09-25T19:54:25.759492+00:00", "trade", 5.77, 600.0]
["2026-09-25T19:54:26.298698+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:30.013437+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:32.627041+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:34.739670+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:54:34.740675+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:54:34.741475+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:54:34.741583+00:00", "trade", 5.775, 32.0]
["2026-09-25T19:54:35.383785+00:00", "trade", 5.771, 25.0]
["2026-09-25T19:54:37.582187+00:00", "trade", 5.771, 100.0]
["2026-09-25T19:54:37.727101+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:38.099335+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:38.099345+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:38.099350+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:39.107657+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:54:41.097727+00:00", "trade", 5.775, 700.0]
["2026-09-25T19:54:42.032071+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:54:42.430960+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:42.431892+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:43.556303+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:44.020505+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:54:44.075725+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:54:44.075726+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:47.345534+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:47.744735+00:00", "trade", 5.7737, 14.0]
["2026-09-25T19:54:49.206700+00:00", "trade", 5.7702, 11.0]
["2026-09-25T19:54:49.760736+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:54:50.099884+00:00", "trade", 5.78, 60.0]
["2026-09-25T19:54:51.417181+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:59.000299+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:59.003366+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:59.011548+00:00", "trade", 5.775, 3562.0]
["2026-09-25T19:54:59.013671+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:59.289275+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:59.290062+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:54:59.416127+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:00.013456+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:00.016899+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:55:00.017004+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:55:00.017419+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:55:00.037708+00:00", "trade", 5.775, 431.0]
["2026-09-25T19:55:00.111483+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:00.194686+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:01.000435+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:01.000596+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:01.093047+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:55:01.093263+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:55:02.027349+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:03.341783+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:55:04.737494+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:55:04.738498+00:00", "trade", 5.775, 3.0]
["2026-09-25T19:55:05.706459+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:06.534255+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:06.865853+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:07.074402+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:07.074402+00:00", "trade", 5.77, 35.0]
["2026-09-25T19:55:07.074730+00:00", "trade", 5.77, 2700.0]
["2026-09-25T19:55:07.074730+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:07.079601+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:07.109252+00:00", "trade", 5.77, 115.0]
["2026-09-25T19:55:07.109709+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:55:07.109832+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:07.109862+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:07.109926+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:55:07.110079+00:00", "trade", 5.77, 285.0]
["2026-09-25T19:55:07.110100+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:55:07.110112+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:07.110262+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:07.110747+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:55:07.110768+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:07.782010+00:00", "trade", 5.7782, 100.0]
["2026-09-25T19:55:08.352372+00:00", "trade", 5.77, 10.0]
["2026-09-25T19:55:13.484489+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:13.524646+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:13.764635+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:13.764637+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:14.522200+00:00", "trade", 5.771, 25.0]
["2026-09-25T19:55:15.323892+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:16.408629+00:00", "trade", 5.7709, 100.0]
["2026-09-25T19:55:17.746748+00:00", "trade", 5.7723, 47.0]
["2026-09-25T19:55:17.910691+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:55:18.759656+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:19.874454+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:19.912058+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:19.912890+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:22.803647+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:22.803712+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:22.803809+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:23.520986+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:23.549984+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:23.550315+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:23.550387+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:23.550411+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:55:23.550507+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:23.551169+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:23.553989+00:00", "trade", 5.77, 700.0]
["2026-09-25T19:55:23.554014+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:55:23.554284+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:55:23.556888+00:00", "trade", 5.77, 589.0]
["2026-09-25T19:55:23.556951+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:55:23.950792+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:24.557918+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:55:25.822046+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:55:25.823029+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:26.863363+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:55:27.400552+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:28.878272+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:28.879690+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:29.805735+00:00", "trade", 5.7712, 13.0]
["2026-09-25T19:55:30.013489+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:31.857940+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:32.017574+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:32.017684+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:32.164408+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:32.164532+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:55:32.843491+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:33.417489+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:33.419254+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:33.423355+00:00", "trade", 5.775, 151.0]
["2026-09-25T19:55:33.440556+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:55:33.441537+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:33.516855+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:34.758079+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:34.758139+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:34.758256+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:35.035297+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:35.045767+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:35.112260+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:35.127311+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:35.127376+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:35.176643+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:35.410288+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:35.432070+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:35.486830+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:35.486833+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:55:35.486899+00:00", "trade", 5.775, 188.0]
["2026-09-25T19:55:35.487151+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:35.487161+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:35.487251+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:55:35.487302+00:00", "trade", 5.775, 138.0]
["2026-09-25T19:55:35.503517+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:55:36.147190+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:55:36.243220+00:00", "trade", 5.775, 10.0]
["2026-09-25T19:55:39.957625+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:42.341977+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:42.342305+00:00", "trade", 5.77, 2300.0]
["2026-09-25T19:55:42.342305+00:00", "trade", 5.77, 500.0]
["2026-09-25T19:55:42.342756+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:42.342966+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:55:42.343020+00:00", "trade", 5.775, 109.0]
["2026-09-25T19:55:42.343363+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:55:42.343558+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:42.344704+00:00", "trade", 5.775, 47.0]
["2026-09-25T19:55:42.345429+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:55:42.346076+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:55:42.347005+00:00", "trade", 5.77, 1927.0]
["2026-09-25T19:55:43.107778+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:43.109673+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:43.342709+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:55:43.421235+00:00", "trade", 5.771, 25.0]
["2026-09-25T19:55:43.529699+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:43.529700+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:44.135093+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:44.554837+00:00", "trade", 5.77, 25.0]
["2026-09-25T19:55:45.396460+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:45.875794+00:00", "trade", 5.7708, 400.0]
["2026-09-25T19:55:46.279028+00:00", "trade", 5.7708, 18.0]
["2026-09-25T19:55:46.850881+00:00", "trade", 5.7708, 16.0]
["2026-09-25T19:55:47.445243+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:55:47.748736+00:00", "trade", 5.7711, 41.0]
["2026-09-25T19:55:47.986234+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:47.986237+00:00", "trade", 5.77, 150.0]
["2026-09-25T19:55:47.986367+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:47.986387+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:47.986403+00:00", "trade", 5.77, 8.0]
["2026-09-25T19:55:47.986406+00:00", "trade", 5.77, 292.0]
["2026-09-25T19:55:47.986442+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:47.986512+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:47.986586+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:55:47.986590+00:00", "trade", 5.77, 2300.0]
["2026-09-25T19:55:47.986773+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:47.986914+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:55:47.986943+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:47.986948+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:47.987033+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:47.987835+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:47.990065+00:00", "trade", 5.77, 750.0]
["2026-09-25T19:55:50.662183+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:53.711386+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:53.711892+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:54.311436+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:54.653654+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:55.197048+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:55.198910+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:55.198955+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:55.199087+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:55:55.199120+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:55:55.199219+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:55:55.199336+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:55.199562+00:00", "trade", 5.775, 425.0]
["2026-09-25T19:55:55.199683+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:55:55.199817+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:55.200118+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:55.201050+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:55.201400+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:55:55.201775+00:00", "trade", 5.77, 51.0]
["2026-09-25T19:55:55.206202+00:00", "trade", 5.775, 794.0]
["2026-09-25T19:55:55.206298+00:00", "trade", 5.775, 2055.0]
["2026-09-25T19:55:55.243741+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:55.253189+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:55.710816+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:55.889957+00:00", "trade", 5.775, 1000.0]
["2026-09-25T19:55:56.940052+00:00", "trade", 5.77, 10.0]
["2026-09-25T19:55:57.394971+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:57.504258+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:55:57.543439+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:57.793453+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:57.897751+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:57.898212+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:55:58.346420+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:55:58.461771+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:55:59.017370+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:00.013507+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:00.040992+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:00.268211+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:00.271048+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:00.271103+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:00.274817+00:00", "trade", 5.77, 925.0]
["2026-09-25T19:56:01.125920+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:56:02.235998+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:56:02.314417+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:05.147712+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:56:05.147884+00:00", "trade", 5.77, 40.0]
["2026-09-25T19:56:06.884124+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:56:07.820885+00:00", "trade", 5.772, 200.0]
["2026-09-25T19:56:09.013495+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:10.224961+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:56:11.216906+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:56:11.218187+00:00", "trade", 5.7722, 50.0]
["2026-09-25T19:56:11.218978+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:56:11.222145+00:00", "trade", 5.77, 900.0]
["2026-09-25T19:56:11.222241+00:00", "trade", 5.77, 901.0]
["2026-09-25T19:56:11.256778+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:56:11.502432+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:56:12.527452+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:14.053623+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:14.053668+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:14.326789+00:00", "trade", 5.7714, 17.0]
["2026-09-25T19:56:14.402697+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:14.402698+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:56:15.071249+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:56:15.075221+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:56:15.075375+00:00", "trade", 5.77, 40.0]
["2026-09-25T19:56:18.833477+00:00", "trade", 5.775, 292.0]
["2026-09-25T19:56:21.364761+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:56:22.420770+00:00", "trade", 5.771, 25.0]
["2026-09-25T19:56:22.421814+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:56:22.757869+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:23.456406+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:56:23.533201+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:23.533246+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:23.664807+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:56:23.664925+00:00", "trade", 5.77, 22.0]
["2026-09-25T19:56:23.950883+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:24.982781+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:56:25.936888+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:56:26.663615+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:56:27.753331+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:56:27.753334+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:56:28.793520+00:00", "trade", 5.77, 190.0]
["2026-09-25T19:56:28.793520+00:00", "trade", 5.77, 310.0]
["2026-09-25T19:56:28.793577+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:28.794239+00:00", "trade", 5.77, 1300.0]
["2026-09-25T19:56:28.794428+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:56:28.796729+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:56:28.797899+00:00", "trade", 5.77, 138.0]
["2026-09-25T19:56:28.797899+00:00", "trade", 5.77, 262.0]
["2026-09-25T19:56:29.082441+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:56:30.013525+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:30.302631+00:00", "trade", 5.77, 50.0]
["2026-09-25T19:56:30.303106+00:00", "trade", 5.77, 50.0]
["2026-09-25T19:56:31.303808+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:56:31.303838+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:56:31.303950+00:00", "trade", 5.775, 358.0]
["2026-09-25T19:56:31.304172+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:56:31.304437+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:56:32.504052+00:00", "trade", 5.77, 150.0]
["2026-09-25T19:56:32.504503+00:00", "trade", 5.77, 50.0]
["2026-09-25T19:56:32.864940+00:00", "trade", 5.7707, 5500.0]
["2026-09-25T19:56:33.003903+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:56:33.004068+00:00", "trade", 5.77, 31.0]
["2026-09-25T19:56:33.455462+00:00", "trade", 5.7701, 26.0]
["2026-09-25T19:56:34.718030+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:34.730269+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:34.991892+00:00", "trade", 5.775, 7719.0]
["2026-09-25T19:56:34.993173+00:00", "trade", 5.7731, 64.0]
["2026-09-25T19:56:36.244220+00:00", "trade", 5.775, 717.0]
["2026-09-25T19:56:37.881351+00:00", "trade", 5.77, 238.0]
["2026-09-25T19:56:37.881354+00:00", "trade", 5.77, 862.0]
["2026-09-25T19:56:38.267603+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:56:38.483537+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:56:39.201830+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:56:39.901468+00:00", "trade", 5.7709, 200.0]
["2026-09-25T19:56:42.245236+00:00", "trade", 5.78, 3.0]
["2026-09-25T19:56:43.111768+00:00", "trade", 5.7727, 10.0]
["2026-09-25T19:56:43.115151+00:00", "trade", 5.7727, 4.0]
["2026-09-25T19:56:43.116754+00:00", "trade", 5.7727, 4.0]
["2026-09-25T19:56:43.940783+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:56:43.940784+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:56:43.945451+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:56:43.953630+00:00", "trade", 5.775, 1451.0]
["2026-09-25T19:56:43.953708+00:00", "trade", 5.775, 829.0]
["2026-09-25T19:56:44.654349+00:00", "trade", 5.7701, 81.0]
["2026-09-25T19:56:45.369501+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:56:46.022833+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:56:46.022836+00:00", "trade", 5.775, 405.0]
["2026-09-25T19:56:46.822751+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:56:47.269240+00:00", "trade", 5.78, 2.0]
["2026-09-25T19:56:48.410159+00:00", "trade", 5.7709, 200.0]
["2026-09-25T19:56:50.770529+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:56:50.772051+00:00", "trade", 5.775, 96.0]
["2026-09-25T19:56:50.772078+00:00", "trade", 5.775, 304.0]
["2026-09-25T19:56:50.772108+00:00", "trade", 5.775, 46.0]
["2026-09-25T19:56:50.772198+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:56:50.772382+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:56:50.772700+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:56:50.772748+00:00", "trade", 5.775, 587.0]
["2026-09-25T19:56:50.772974+00:00", "trade", 5.775, 37.0]
["2026-09-25T19:56:51.296662+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:56:51.373362+00:00", "trade", 5.775, 541.0]
["2026-09-25T19:56:51.374339+00:00", "trade", 5.775, 264.0]
["2026-09-25T19:56:51.549223+00:00", "trade", 5.78, 58.0]
["2026-09-25T19:56:51.549277+00:00", "trade", 5.775, 330.0]
["2026-09-25T19:56:51.938876+00:00", "trade", 5.771, 25.0]
["2026-09-25T19:56:51.970238+00:00", "trade", 5.77, 1847.0]
["2026-09-25T19:56:52.545592+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:56:56.002543+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:56:56.063149+00:00", "trade", 5.771, 100.0]
["2026-09-25T19:56:56.864334+00:00", "trade", 5.77, 20.0]
["2026-09-25T19:56:57.937345+00:00", "trade", 5.771, 100.0]
["2026-09-25T19:56:59.704821+00:00", "trade", 5.7715, 30.0]
["2026-09-25T19:57:00.013557+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:00.051048+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:57:00.998801+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:57:02.483548+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:57:02.484152+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:57:03.177754+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:03.670696+00:00", "trade", 5.7731, 12.0]
["2026-09-25T19:57:04.738749+00:00", "trade", 5.7723, 19.0]
["2026-09-25T19:57:04.994729+00:00", "trade", 5.7733, 49.0]
["2026-09-25T19:57:05.020629+00:00", "trade", 5.78, 2.0]
["2026-09-25T19:57:08.847475+00:00", "trade", 5.77, 30.0]
["2026-09-25T19:57:08.847475+00:00", "trade", 5.77, 70.0]
["2026-09-25T19:57:09.545550+00:00", "trade", 5.771, 100.0]
["2026-09-25T19:57:10.205040+00:00", "trade", 5.77, 230.0]
["2026-09-25T19:57:10.205044+00:00", "trade", 5.77, 70.0]
["2026-09-25T19:57:10.458558+00:00", "trade", 5.775, 180.0]
["2026-09-25T19:57:13.355104+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:15.187958+00:00", "trade", 5.775, 90.0]
["2026-09-25T19:57:15.189311+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:15.190111+00:00", "trade", 5.775, 321.0]
["2026-09-25T19:57:15.190812+00:00", "trade", 5.775, 433.0]
["2026-09-25T19:57:15.193957+00:00", "trade", 5.77, 508.0]
["2026-09-25T19:57:15.229867+00:00", "trade", 5.775, 706.0]
["2026-09-25T19:57:15.229867+00:00", "trade", 5.775, 1980.0]
["2026-09-25T19:57:15.229869+00:00", "trade", 5.775, 10.0]
["2026-09-25T19:57:15.229872+00:00", "trade", 5.775, 1100.0]
["2026-09-25T19:57:15.229872+00:00", "trade", 5.775, 344.0]
["2026-09-25T19:57:15.229875+00:00", "trade", 5.775, 2200.0]
["2026-09-25T19:57:15.229878+00:00", "trade", 5.775, 1199.0]
["2026-09-25T19:57:15.255273+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:15.270614+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:15.270615+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:57:15.270675+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:15.712599+00:00", "trade", 5.77, 150.0]
["2026-09-25T19:57:15.712599+00:00", "trade", 5.77, 150.0]
["2026-09-25T19:57:16.713169+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:57:17.641273+00:00", "trade", 5.78, 18.0]
["2026-09-25T19:57:18.678034+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:57:18.678274+00:00", "trade", 5.77, 2800.0]
["2026-09-25T19:57:18.678329+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:18.679588+00:00", "trade", 5.7734, 51.0]
["2026-09-25T19:57:18.733317+00:00", "trade", 5.775, 43.0]
["2026-09-25T19:57:19.342086+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:57:20.138059+00:00", "trade", 5.775, 83.0]
["2026-09-25T19:57:20.138732+00:00", "trade", 5.775, 929.0]
["2026-09-25T19:57:20.813042+00:00", "trade", 5.7711, 2000.0]
["2026-09-25T19:57:21.882878+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:57:22.577652+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:22.577707+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:22.585009+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:22.585661+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:23.131964+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:57:23.140712+00:00", "trade", 5.775, 1300.0]
["2026-09-25T19:57:23.140763+00:00", "trade", 5.775, 11.0]
["2026-09-25T19:57:23.140787+00:00", "trade", 5.775, 524.0]
["2026-09-25T19:57:23.718216+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:23.718266+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:24.323293+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:24.323295+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:57:24.323359+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:24.339883+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:24.339938+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:25.523585+00:00", "trade", 5.77, 7.0]
["2026-09-25T19:57:25.523590+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:25.523870+00:00", "trade", 5.775, 610.0]
["2026-09-25T19:57:26.070241+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:57:26.218806+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:57:26.782956+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:27.303419+00:00", "trade", 5.7755, 2000.0]
["2026-09-25T19:57:27.722299+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:57:29.161275+00:00", "trade", 5.771, 25.0]
["2026-09-25T19:57:29.195418+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:57:29.195592+00:00", "trade", 5.77, 61.0]
["2026-09-25T19:57:30.013580+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:30.199777+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:57:31.435974+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:32.305520+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:32.316288+00:00", "trade", 5.775, 1200.0]
["2026-09-25T19:57:32.316847+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:32.317822+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:57:32.317942+00:00", "trade", 5.775, 378.0]
["2026-09-25T19:57:32.318423+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:57:32.318462+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:57:32.318474+00:00", "trade", 5.775, 94.0]
["2026-09-25T19:57:32.608664+00:00", "trade", 5.775, 90.0]
["2026-09-25T19:57:32.736329+00:00", "trade", 5.775, 50.0]
["2026-09-25T19:57:34.723467+00:00", "trade", 5.7739, 2200.0]
["2026-09-25T19:57:34.730862+00:00", "trade", 5.775, 170.0]
["2026-09-25T19:57:35.159103+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:57:35.182853+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:57:35.717720+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:35.718542+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:35.728165+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:35.729067+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:35.729478+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:36.004351+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:37.337763+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:37.526609+00:00", "trade", 5.7734, 200.0]
["2026-09-25T19:57:38.526325+00:00", "trade", 5.77, 53.0]
["2026-09-25T19:57:38.526332+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:38.533539+00:00", "trade", 5.77, 4405.0]
["2026-09-25T19:57:38.534820+00:00", "trade", 5.7728, 50.0]
["2026-09-25T19:57:38.602688+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:57:38.972789+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:57:39.611097+00:00", "trade", 5.77, 54.0]
["2026-09-25T19:57:39.719009+00:00", "trade", 5.77, 5200.0]
["2026-09-25T19:57:40.652432+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:57:40.719112+00:00", "trade", 5.77, 54.0]
["2026-09-25T19:57:41.827365+00:00", "trade", 5.77, 54.0]
["2026-09-25T19:57:41.827645+00:00", "trade", 5.77, 1.0]
["2026-09-25T19:57:42.121831+00:00", "trade", 5.77, 27.0]
["2026-09-25T19:57:42.121834+00:00", "trade", 5.77, 273.0]
["2026-09-25T19:57:42.412209+00:00", "trade", 5.775, 10.0]
["2026-09-25T19:57:42.428313+00:00", "trade", 5.77, 27.0]
["2026-09-25T19:57:42.428316+00:00", "trade", 5.77, 3.0]
["2026-09-25T19:57:42.993150+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:57:43.103275+00:00", "trade", 5.77, 30.0]
["2026-09-25T19:57:43.317874+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:43.703624+00:00", "trade", 5.77, 30.0]
["2026-09-25T19:57:43.703625+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:44.247815+00:00", "trade", 5.7726, 11.0]
["2026-09-25T19:57:44.342726+00:00", "trade", 5.7727, 19.0]
["2026-09-25T19:57:44.410134+00:00", "trade", 5.77, 30.0]
["2026-09-25T19:57:45.010643+00:00", "trade", 5.77, 7.0]
["2026-09-25T19:57:45.010649+00:00", "trade", 5.77, 23.0]
["2026-09-25T19:57:45.039310+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:57:45.039466+00:00", "trade", 5.77, 36.0]
["2026-09-25T19:57:45.717800+00:00", "trade", 5.77, 30.0]
["2026-09-25T19:57:46.318197+00:00", "trade", 5.77, 30.0]
["2026-09-25T19:57:47.026662+00:00", "trade", 5.77, 30.0]
["2026-09-25T19:57:47.226970+00:00", "trade", 5.77, 12.0]
["2026-09-25T19:57:47.527336+00:00", "trade", 5.77, 12.0]
["2026-09-25T19:57:47.827677+00:00", "trade", 5.77, 12.0]
["2026-09-25T19:57:47.999349+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:47.999399+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:48.037368+00:00", "trade", 5.77, 12.0]
["2026-09-25T19:57:48.337704+00:00", "trade", 5.77, 12.0]
["2026-09-25T19:57:48.538076+00:00", "trade", 5.77, 12.0]
["2026-09-25T19:57:48.838457+00:00", "trade", 5.77, 12.0]
["2026-09-25T19:57:49.144517+00:00", "trade", 5.77, 12.0]
["2026-09-25T19:57:49.423147+00:00", "trade", 5.77, 12.0]
["2026-09-25T19:57:49.623492+00:00", "trade", 5.77, 12.0]
["2026-09-25T19:57:49.646707+00:00", "trade", 5.77, 128.0]
["2026-09-25T19:57:49.923924+00:00", "trade", 5.77, 12.0]
["2026-09-25T19:57:50.139395+00:00", "trade", 5.77, 37.0]
["2026-09-25T19:57:50.139398+00:00", "trade", 5.77, 120.0]
["2026-09-25T19:57:50.139398+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:50.139401+00:00", "trade", 5.77, 343.0]
["2026-09-25T19:57:50.142575+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:50.149015+00:00", "trade", 5.77, 12.0]
["2026-09-25T19:57:50.349913+00:00", "trade", 5.77, 6.0]
["2026-09-25T19:57:50.364085+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:57:50.450788+00:00", "trade", 5.77, 6.0]
["2026-09-25T19:57:50.459361+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:57:50.551614+00:00", "trade", 5.77, 6.0]
["2026-09-25T19:57:50.555289+00:00", "trade", 5.775, 600.0]
["2026-09-25T19:57:50.752485+00:00", "trade", 5.77, 6.0]
["2026-09-25T19:57:50.853297+00:00", "trade", 5.77, 6.0]
["2026-09-25T19:57:50.954159+00:00", "trade", 5.77, 6.0]
["2026-09-25T19:57:51.163180+00:00", "trade", 5.77, 6.0]
["2026-09-25T19:57:51.264018+00:00", "trade", 5.77, 6.0]
["2026-09-25T19:57:51.318524+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:51.318549+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:51.319070+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:51.418772+00:00", "trade", 5.77, 6.0]
["2026-09-25T19:57:51.519000+00:00", "trade", 5.77, 6.0]
["2026-09-25T19:57:51.719225+00:00", "trade", 5.77, 6.0]
["2026-09-25T19:57:51.778090+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:51.778534+00:00", "trade", 5.77, 6.0]
["2026-09-25T19:57:51.778697+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:51.950372+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:57:51.974998+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:51.975018+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:51.976774+00:00", "trade", 5.775, 7000.0]
["2026-09-25T19:57:51.978046+00:00", "trade", 5.7725, 61.0]
["2026-09-25T19:57:51.978858+00:00", "trade", 5.77, 6.0]
["2026-09-25T19:57:52.079207+00:00", "trade", 5.77, 6.0]
["2026-09-25T19:57:52.090282+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:57:52.186062+00:00", "trade", 5.77, 5.0]
["2026-09-25T19:57:52.287139+00:00", "trade", 5.77, 1.0]
["2026-09-25T19:57:52.466079+00:00", "trade", 5.7728, 4.0]
["2026-09-25T19:57:53.837683+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:53.837733+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:54.195408+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:54.232538+00:00", "trade", 5.775, 1524.0]
["2026-09-25T19:57:54.232538+00:00", "trade", 5.775, 34948.0]
["2026-09-25T19:57:54.233027+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:54.233822+00:00", "trade", 5.775, 147.0]
["2026-09-25T19:57:55.007596+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:57:55.016229+00:00", "trade", 5.775, 1459.0]
["2026-09-25T19:57:55.017129+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:55.017739+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:57:55.017761+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:55.018319+00:00", "trade", 5.775, 542.0]
["2026-09-25T19:57:55.019059+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:55.019083+00:00", "trade", 5.775, 175.0]
["2026-09-25T19:57:55.020523+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:55.020713+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:57:55.020764+00:00", "trade", 5.775, 233.0]
["2026-09-25T19:57:55.020914+00:00", "trade", 5.775, 12500.0]
["2026-09-25T19:57:55.021440+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:55.021453+00:00", "trade", 5.775, 268.0]
["2026-09-25T19:57:55.021510+00:00", "trade", 5.775, 1100.0]
["2026-09-25T19:57:55.021537+00:00", "trade", 5.775, 1100.0]
["2026-09-25T19:57:55.021996+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:55.022183+00:00", "trade", 5.7749, 62.0]
["2026-09-25T19:57:55.022432+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:55.022442+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:55.022502+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:55.070830+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:57:55.098738+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:55.099731+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:56.107991+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:57:57.198032+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:57:58.643605+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:57:59.523739+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:57:59.524371+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:00.013594+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:00.035368+00:00", "trade", 5.77, 1.0]
["2026-09-25T19:58:00.035410+00:00", "trade", 5.77, 1977.0]
["2026-09-25T19:58:00.035416+00:00", "trade", 5.77, 349.0]
["2026-09-25T19:58:00.035425+00:00", "trade", 5.77, 105.0]
["2026-09-25T19:58:00.035425+00:00", "trade", 5.77, 5968.0]
["2026-09-25T19:58:00.035425+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:00.035429+00:00", "trade", 5.77, 798.0]
["2026-09-25T19:58:00.035430+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:00.035431+00:00", "trade", 5.77, 546.0]
["2026-09-25T19:58:00.035431+00:00", "trade", 5.77, 11240.0]
["2026-09-25T19:58:00.035461+00:00", "trade", 5.77, 3352.0]
["2026-09-25T19:58:00.035671+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:00.035706+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:00.036032+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:00.036062+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:00.036062+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:00.038682+00:00", "trade", 5.771, 52.0]
["2026-09-25T19:58:00.038763+00:00", "trade", 5.77, 58.0]
["2026-09-25T19:58:00.067672+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:00.513507+00:00", "trade", 5.775, 12.0]
["2026-09-25T19:58:00.564557+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:00.565143+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:00.876538+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:00.897678+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:01.124247+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:01.196208+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:01.355551+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:01.356037+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:01.385066+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:01.514489+00:00", "trade", 5.775, 7.0]
["2026-09-25T19:58:01.598634+00:00", "trade", 5.7732, 1.0]
["2026-09-25T19:58:02.651520+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:02.652437+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:02.705949+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:58:02.706856+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:02.906480+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:02.907112+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:02.907172+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:03.428376+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:58:03.660045+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:03.799541+00:00", "trade", 5.78, 60.0]
["2026-09-25T19:58:03.817670+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:04.220276+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:04.220433+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:58:04.583907+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:05.220889+00:00", "trade", 5.771, 25.0]
["2026-09-25T19:58:05.584176+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:05.585058+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:05.585451+00:00", "trade", 5.775, 600.0]
["2026-09-25T19:58:05.585553+00:00", "trade", 5.775, 604.0]
["2026-09-25T19:58:05.585887+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:58:05.585944+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:58:05.586025+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:58:05.586581+00:00", "trade", 5.775, 10.0]
["2026-09-25T19:58:05.586765+00:00", "trade", 5.775, 2.0]
["2026-09-25T19:58:05.587093+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:58:06.127203+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:06.127206+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:06.128328+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:07.083014+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:58:08.180264+00:00", "trade", 5.78, 60.0]
["2026-09-25T19:58:08.222872+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:09.523413+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:10.177632+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:10.224147+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:10.226584+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:10.266262+00:00", "trade", 5.7728, 100.0]
["2026-09-25T19:58:10.561286+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:58:11.237004+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:58:11.738836+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:12.172788+00:00", "trade", 5.7718, 27.0]
["2026-09-25T19:58:12.326886+00:00", "trade", 5.775, 7.0]
["2026-09-25T19:58:12.328344+00:00", "trade", 5.775, 120.0]
["2026-09-25T19:58:12.567746+00:00", "trade", 5.775, 6.0]
["2026-09-25T19:58:13.201961+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:58:13.202731+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:58:13.202842+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:58:13.203116+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:58:13.203414+00:00", "trade", 5.775, 339.0]
["2026-09-25T19:58:13.329870+00:00", "trade", 5.77, 600.0]
["2026-09-25T19:58:13.599322+00:00", "trade", 5.775, 8.0]
["2026-09-25T19:58:13.621019+00:00", "trade", 5.775, 7.0]
["2026-09-25T19:58:13.998243+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:14.326738+00:00", "trade", 5.7732, 19.0]
["2026-09-25T19:58:14.402762+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:58:15.014258+00:00", "trade", 5.775, 1167.0]
["2026-09-25T19:58:15.197672+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:15.272500+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:17.397693+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:18.903652+00:00", "trade", 5.7733, 100.0]
["2026-09-25T19:58:19.196486+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:19.196491+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:19.196551+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:19.298111+00:00", "trade", 5.775, 29.0]
["2026-09-25T19:58:19.304814+00:00", "trade", 5.77, 960.0]
["2026-09-25T19:58:19.304865+00:00", "trade", 5.775, 372.0]
["2026-09-25T19:58:19.561179+00:00", "trade", 5.78, 2.0]
["2026-09-25T19:58:19.561236+00:00", "trade", 5.775, 256.0]
["2026-09-25T19:58:19.577641+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:21.501638+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:21.501689+00:00", "trade", 5.775, 95.0]
["2026-09-25T19:58:21.502883+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:58:21.502934+00:00", "trade", 5.775, 68.0]
["2026-09-25T19:58:21.565182+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:21.810836+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:21.810838+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:21.953593+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:22.021095+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:58:22.546671+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:58:22.583060+00:00", "trade", 5.7732, 500.0]
["2026-09-25T19:58:25.004063+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:25.007242+00:00", "trade", 5.775, 3.0]
["2026-09-25T19:58:25.060778+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:58:25.078809+00:00", "trade", 5.77, 20.0]
["2026-09-25T19:58:25.573929+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:58:25.921831+00:00", "trade", 5.775, 10.0]
["2026-09-25T19:58:26.365024+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:26.365706+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:26.422434+00:00", "trade", 5.77, 134.0]
["2026-09-25T19:58:27.130753+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:27.542513+00:00", "trade", 5.77, 3400.0]
["2026-09-25T19:58:27.543791+00:00", "trade", 5.7726, 55.0]
["2026-09-25T19:58:27.590607+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:27.590626+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:27.591483+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:28.738748+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:29.288815+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:29.477623+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:30.013616+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:30.039157+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:30.039158+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:30.039222+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:30.141903+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:58:31.174559+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:31.175416+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:31.279118+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:32.122212+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:32.284405+00:00", "trade", 5.771, 25.0]
["2026-09-25T19:58:33.171314+00:00", "trade", 5.7716, 46.0]
["2026-09-25T19:58:33.173593+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:58:33.173651+00:00", "trade", 5.775, 120.0]
["2026-09-25T19:58:33.175572+00:00", "trade", 5.775, 1.0]
["2026-09-25T19:58:33.175581+00:00", "trade", 5.77, 1.0]
["2026-09-25T19:58:33.175623+00:00", "trade", 5.775, 275.0]
["2026-09-25T19:58:33.809866+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:58:33.844057+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:34.043106+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:34.195764+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:58:34.561790+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:35.015562+00:00", "trade", 5.775, 934.0]
["2026-09-25T19:58:35.272540+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:35.732603+00:00", "trade", 5.773, 1100.0]
["2026-09-25T19:58:35.763586+00:00", "trade", 5.7727, 100.0]
["2026-09-25T19:58:36.193195+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:58:36.193249+00:00", "trade", 5.775, 108.0]
["2026-09-25T19:58:36.617634+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:37.136281+00:00", "trade", 5.7727, 100.0]
["2026-09-25T19:58:38.185539+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:58:38.185593+00:00", "trade", 5.775, 431.0]
["2026-09-25T19:58:38.245703+00:00", "trade", 5.7731, 19.0]
["2026-09-25T19:58:38.259473+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:38.259474+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:40.017770+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:40.135214+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:58:40.159818+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:40.159957+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:58:40.638590+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:41.014629+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:42.066958+00:00", "trade", 5.775, 158.0]
["2026-09-25T19:58:42.087834+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:58:42.087894+00:00", "trade", 5.775, 39.0]
["2026-09-25T19:58:42.133792+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:42.605553+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:42.882099+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:43.203965+00:00", "trade", 5.7723, 400.0]
["2026-09-25T19:58:43.572760+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:43.572820+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:43.573176+00:00", "trade", 5.775, 70.0]
["2026-09-25T19:58:43.577957+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:43.578003+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:43.578018+00:00", "trade", 5.77, 3.0]
["2026-09-25T19:58:43.578033+00:00", "trade", 5.77, 2.0]
["2026-09-25T19:58:43.578078+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:43.578490+00:00", "trade", 5.77, 297.0]
["2026-09-25T19:58:43.627365+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:43.627420+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:43.628026+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:43.632717+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:43.633279+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:43.878720+00:00", "trade", 5.77, 10.0]
["2026-09-25T19:58:43.940228+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:43.945779+00:00", "trade", 5.775, 900.0]
["2026-09-25T19:58:44.157404+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:44.346232+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:44.349359+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:44.349360+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:44.826863+00:00", "trade", 5.775, 4964.0]
["2026-09-25T19:58:44.829777+00:00", "trade", 5.775, 622.0]
["2026-09-25T19:58:44.829903+00:00", "trade", 5.775, 10400.0]
["2026-09-25T19:58:44.831181+00:00", "trade", 5.7745, 88.0]
["2026-09-25T19:58:44.831996+00:00", "trade", 5.77, 307.0]
["2026-09-25T19:58:44.847799+00:00", "trade", 5.77, 1109.0]
["2026-09-25T19:58:44.847819+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:44.847819+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:44.847824+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:44.847849+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:44.847849+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:44.847854+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:45.778242+00:00", "trade", 5.771, 25.0]
["2026-09-25T19:58:46.302372+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:46.443204+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:46.514403+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:58:47.061706+00:00", "trade", 5.775, 275.0]
["2026-09-25T19:58:47.338180+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:47.602348+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:58:48.257659+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:48.606054+00:00", "trade", 5.77, 37.0]
["2026-09-25T19:58:49.466175+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:58:49.545413+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:49.545463+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:49.607991+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:49.608161+00:00", "trade", 5.775, 471.0]
["2026-09-25T19:58:49.608299+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:58:49.608449+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:58:49.608628+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:49.608672+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:58:49.608726+00:00", "trade", 5.775, 102.0]
["2026-09-25T19:58:50.059634+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:50.060008+00:00", "trade", 5.775, 69.0]
["2026-09-25T19:58:50.060751+00:00", "trade", 5.775, 124.0]
["2026-09-25T19:58:50.119441+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:50.119457+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:50.119757+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:50.120055+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:50.270440+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:50.270495+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:50.902351+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:50.902351+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:50.903376+00:00", "trade", 5.775, 3.0]
["2026-09-25T19:58:51.043085+00:00", "trade", 5.7733, 100.0]
["2026-09-25T19:58:51.372455+00:00", "trade", 5.775, 33.0]
["2026-09-25T19:58:52.516444+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:52.587031+00:00", "trade", 5.7729, 100.0]
["2026-09-25T19:58:52.601513+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:58:52.743093+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:52.743124+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:52.743150+00:00", "trade", 5.77, 500.0]
["2026-09-25T19:58:52.743455+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:52.750316+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:52.750401+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:52.750872+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:52.780422+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:52.780531+00:00", "trade", 5.77, 1445.0]
["2026-09-25T19:58:52.780535+00:00", "trade", 5.77, 455.0]
["2026-09-25T19:58:52.781009+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:52.857651+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:52.858518+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:52.873759+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:52.873882+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:53.213885+00:00", "trade", 5.78, 2.0]
["2026-09-25T19:58:53.213952+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:54.566504+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:58:54.571752+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:54.571875+00:00", "trade", 5.77, 3.0]
["2026-09-25T19:58:55.015311+00:00", "trade", 5.775, 747.0]
["2026-09-25T19:58:55.015386+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:55.020448+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:55.020565+00:00", "trade", 5.77, 3.0]
["2026-09-25T19:58:55.845834+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:56.035580+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:56.183598+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:56.237640+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:56.238199+00:00", "trade", 5.775, 15.0]
["2026-09-25T19:58:56.704829+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:56.704968+00:00", "trade", 5.77, 600.0]
["2026-09-25T19:58:56.832224+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:58:56.832287+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:57.160818+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:57.160821+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:57.160873+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:57.297623+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:57.297668+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:57.652747+00:00", "trade", 5.78, 4.0]
["2026-09-25T19:58:59.158003+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:58:59.159933+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:58:59.160023+00:00", "trade", 5.775, 400.0]
["2026-09-25T19:58:59.160306+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:58:59.160557+00:00", "trade", 5.775, 478.0]
["2026-09-25T19:58:59.160610+00:00", "trade", 5.775, 247.0]
["2026-09-25T19:58:59.160691+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:58:59.182036+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:58:59.182087+00:00", "trade", 5.775, 58.0]
["2026-09-25T19:58:59.198473+00:00", "trade", 5.775, 64.0]
["2026-09-25T19:58:59.201370+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:59.201474+00:00", "trade", 5.77, 844.0]
["2026-09-25T19:58:59.202746+00:00", "trade", 5.7722, 50.0]
["2026-09-25T19:58:59.202803+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:59.679763+00:00", "trade", 5.771, 25.0]
["2026-09-25T19:58:59.905628+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:59.910044+00:00", "trade", 5.775, 2100.0]
["2026-09-25T19:58:59.910098+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:58:59.910661+00:00", "trade", 5.775, 101.0]
["2026-09-25T19:59:00.000183+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:00.000543+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:00.000618+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:00.001988+00:00", "trade", 5.775, 192.0]
["2026-09-25T19:59:00.013639+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:00.067582+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:00.067630+00:00", "trade", 5.775, 26.0]
["2026-09-25T19:59:00.580427+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:59:00.580478+00:00", "trade", 5.775, 443.0]
["2026-09-25T19:59:00.596915+00:00", "trade", 5.775, 36.0]
["2026-09-25T19:59:00.975565+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:01.060728+00:00", "trade", 5.7732, 19.0]
["2026-09-25T19:59:01.085320+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:01.085341+00:00", "trade", 5.775, 3500.0]
["2026-09-25T19:59:01.136628+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:01.136682+00:00", "trade", 5.775, 14.0]
["2026-09-25T19:59:01.141987+00:00", "trade", 5.77, 3.0]
["2026-09-25T19:59:01.143695+00:00", "trade", 5.775, 52.0]
["2026-09-25T19:59:01.263481+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:02.125157+00:00", "trade", 5.78, 60.0]
["2026-09-25T19:59:02.329020+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:59:02.329079+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:02.639767+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:02.640344+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:03.273984+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:03.273984+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:03.297774+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:03.301860+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:03.301951+00:00", "trade", 5.77, 40.0]
["2026-09-25T19:59:03.863660+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:03.863773+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:59:04.088758+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:04.088759+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:04.088815+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:04.564840+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:04.564864+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:59:04.565542+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:04.802084+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:04.852212+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:05.011341+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:05.011428+00:00", "trade", 5.775, 1000.0]
["2026-09-25T19:59:05.012261+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:59:05.012995+00:00", "trade", 5.775, 600.0]
["2026-09-25T19:59:05.013723+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:05.014456+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:59:05.015184+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:05.015909+00:00", "trade", 5.775, 300.0]
["2026-09-25T19:59:05.016691+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:05.017439+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:59:05.018173+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:05.018901+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:05.818198+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:05.834772+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:06.338147+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:06.338953+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:06.339677+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:06.340465+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:06.342287+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:06.360055+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:06.360204+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:06.414143+00:00", "trade", 5.775, 200.0]
["2026-09-25T19:59:06.520471+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:06.625651+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:06.626428+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:07.803416+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:07.803467+00:00", "trade", 5.775, 81.0]
["2026-09-25T19:59:07.806902+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:07.807013+00:00", "trade", 5.77, 48.0]
["2026-09-25T19:59:07.877965+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:07.878652+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:07.882727+00:00", "trade", 5.775, 500.0]
["2026-09-25T19:59:07.883999+00:00", "trade", 5.7746, 51.0]
["2026-09-25T19:59:08.060494+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:08.162217+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:08.162268+00:00", "trade", 5.775, 211.0]
["2026-09-25T19:59:08.240619+00:00", "trade", 5.775, 16.0]
["2026-09-25T19:59:08.240670+00:00", "trade", 5.775, 113.0]
["2026-09-25T19:59:09.296310+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:09.318839+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:09.318893+00:00", "trade", 5.775, 50.0]
["2026-09-25T19:59:09.710201+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:09.870142+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:10.017892+00:00", "trade", 5.775, 144.0]
["2026-09-25T19:59:10.090792+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:10.090821+00:00", "trade", 5.77, 25.0]
["2026-09-25T19:59:10.170977+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:10.178200+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:10.271792+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:10.468589+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:10.761726+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:10.761727+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:10.761786+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:11.029041+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:11.060895+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:11.072542+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:11.076412+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:59:11.120894+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:11.155747+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:11.639902+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:12.034587+00:00", "trade", 5.77, 3.0]
["2026-09-25T19:59:12.039468+00:00", "trade", 5.77, 3.0]
["2026-09-25T19:59:12.104245+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:12.116313+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:12.148122+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:12.225563+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:12.644117+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:59:12.811219+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:13.244343+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:13.266226+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:13.267880+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:59:13.268255+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:13.981306+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:59:14.122734+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:14.122935+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:14.133717+00:00", "trade", 5.775, 800.0]
["2026-09-25T19:59:14.605361+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:15.015078+00:00", "trade", 5.775, 597.0]
["2026-09-25T19:59:15.098076+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:15.146114+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:15.188732+00:00", "trade", 5.7733, 19.0]
["2026-09-25T19:59:15.224201+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:15.313192+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:15.355282+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:15.542272+00:00", "trade", 5.77, 600.0]
["2026-09-25T19:59:15.592516+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:16.154210+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:16.154220+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:16.177631+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:16.177790+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:16.178795+00:00", "trade", 5.775, 4.0]
["2026-09-25T19:59:16.178846+00:00", "trade", 5.775, 5.0]
["2026-09-25T19:59:16.188059+00:00", "trade", 5.77, 1700.0]
["2026-09-25T19:59:16.822146+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:59:16.822618+00:00", "trade", 5.775, 21.0]
["2026-09-25T19:59:16.845372+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:16.957338+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:16.958075+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:16.986805+00:00", "trade", 5.775, 32.0]
["2026-09-25T19:59:16.986859+00:00", "trade", 5.775, 168.0]
["2026-09-25T19:59:17.077288+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:17.144327+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:17.221954+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:18.009288+00:00", "trade", 5.775, 29.0]
["2026-09-25T19:59:18.130670+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:18.130671+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:19.181803+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:19.205039+00:00", "trade", 5.77, 25.0]
["2026-09-25T19:59:19.233736+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:20.399459+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:20.399499+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:20.399515+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:20.399537+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:59:20.399588+00:00", "trade", 5.77, 1548.0]
["2026-09-25T19:59:20.399624+00:00", "trade", 5.77, 5000.0]
["2026-09-25T19:59:20.399624+00:00", "trade", 5.77, 13232.0]
["2026-09-25T19:59:20.400592+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:20.400694+00:00", "trade", 5.77, 5368.0]
["2026-09-25T19:59:20.400709+00:00", "trade", 5.77, 2400.0]
["2026-09-25T19:59:20.400709+00:00", "trade", 5.77, 2000.0]
["2026-09-25T19:59:20.400748+00:00", "trade", 5.77, 2100.0]
["2026-09-25T19:59:20.400748+00:00", "trade", 5.77, 6300.0]
["2026-09-25T19:59:20.400751+00:00", "trade", 5.77, 1538.0]
["2026-09-25T19:59:20.400902+00:00", "trade", 5.7711, 57.0]
["2026-09-25T19:59:20.400956+00:00", "trade", 5.77, 53.0]
["2026-09-25T19:59:20.402050+00:00", "trade", 5.77, 73.0]
["2026-09-25T19:59:20.419988+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:20.440425+00:00", "trade", 5.7705, 6.0]
["2026-09-25T19:59:20.440476+00:00", "trade", 5.775, 92.0]
["2026-09-25T19:59:20.446893+00:00", "trade", 5.775, 195.0]
["2026-09-25T19:59:20.449034+00:00", "trade", 5.7705, 10.0]
["2026-09-25T19:59:20.450004+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:20.472637+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:20.497142+00:00", "trade", 5.775, 117.0]
["2026-09-25T19:59:20.705844+00:00", "trade", 5.77, 10.0]
["2026-09-25T19:59:20.705898+00:00", "trade", 5.775, 37.0]
["2026-09-25T19:59:20.710773+00:00", "trade", 5.775, 147.0]
["2026-09-25T19:59:20.757655+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:20.837536+00:00", "trade", 5.78, 5.0]
["2026-09-25T19:59:20.837584+00:00", "trade", 5.775, 124.0]
["2026-09-25T19:59:21.117122+00:00", "trade", 5.775, 100.0]
["2026-09-25T19:59:21.645576+00:00", "trade", 5.78, 3.0]
["2026-09-25T19:59:21.656092+00:00", "trade", 5.77, 500.0]
["2026-09-25T19:59:21.656453+00:00", "trade", 5.77, 47.0]
["2026-09-25T19:59:21.696305+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:21.826694+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:21.826695+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:22.273399+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:59:22.273420+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:59:22.273421+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:22.273461+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:22.273838+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:59:22.439836+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:22.439886+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:22.440079+00:00", "trade", 5.77, 600.0]
["2026-09-25T19:59:22.440085+00:00", "trade", 5.77, 26000.0]
["2026-09-25T19:59:22.440088+00:00", "trade", 5.77, 5328.0]
["2026-09-25T19:59:22.440091+00:00", "trade", 5.77, 13300.0]
["2026-09-25T19:59:22.440094+00:00", "trade", 5.77, 2.0]
["2026-09-25T19:59:22.440094+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:22.440097+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:22.440097+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:22.440172+00:00", "trade", 5.77, 21600.0]
["2026-09-25T19:59:22.440175+00:00", "trade", 5.77, 23600.0]
["2026-09-25T19:59:22.440178+00:00", "trade", 5.77, 2000.0]
["2026-09-25T19:59:22.440181+00:00", "trade", 5.77, 41.0]
["2026-09-25T19:59:22.440181+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:22.440184+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:59:22.440187+00:00", "trade", 5.77, 999.0]
["2026-09-25T19:59:22.440187+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:22.440190+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:22.440193+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:22.440194+00:00", "trade", 5.77, 1.0]
["2026-09-25T19:59:22.440194+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:59:22.440196+00:00", "trade", 5.77, 500.0]
["2026-09-25T19:59:22.440196+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:59:22.440199+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:59:22.440199+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:59:22.440203+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:22.440203+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:22.440206+00:00", "trade", 5.77, 1500.0]
["2026-09-25T19:59:22.440206+00:00", "trade", 5.77, 28.0]
["2026-09-25T19:59:22.440207+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:22.440207+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:22.440208+00:00", "trade", 5.77, 1200.0]
["2026-09-25T19:59:22.440213+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:22.440213+00:00", "trade", 5.77, 2.0]
["2026-09-25T19:59:22.440217+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:22.440217+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:59:22.440217+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:59:22.440217+00:00", "trade", 5.77, 28.0]
["2026-09-25T19:59:22.440222+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:22.440222+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:59:22.440226+00:00", "trade", 5.77, 28.0]
["2026-09-25T19:59:22.440226+00:00", "trade", 5.77, 500.0]
["2026-09-25T19:59:22.440226+00:00", "trade", 5.77, 2400.0]
["2026-09-25T19:59:22.440226+00:00", "trade", 5.77, 2185.0]
["2026-09-25T19:59:22.440229+00:00", "trade", 5.77, 86.0]
["2026-09-25T19:59:22.440229+00:00", "trade", 5.77, 223.0]
["2026-09-25T19:59:22.440229+00:00", "trade", 5.77, 700.0]
["2026-09-25T19:59:22.440307+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:22.440346+00:00", "trade", 5.77, 7632.0]
["2026-09-25T19:59:22.440347+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:22.440350+00:00", "trade", 5.77, 6300.0]
["2026-09-25T19:59:22.440350+00:00", "trade", 5.77, 9860.0]
["2026-09-25T19:59:22.440352+00:00", "trade", 5.77, 99.0]
["2026-09-25T19:59:22.440355+00:00", "trade", 5.77, 3000.0]
["2026-09-25T19:59:22.440355+00:00", "trade", 5.77, 120.0]
["2026-09-25T19:59:22.440358+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:59:22.440362+00:00", "trade", 5.77, 300.0]
["2026-09-25T19:59:22.440364+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:22.440364+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:22.440367+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:22.440380+00:00", "trade", 5.77, 3000.0]
["2026-09-25T19:59:22.440380+00:00", "trade", 5.77, 1700.0]
["2026-09-25T19:59:22.440380+00:00", "trade", 5.77, 400.0]
["2026-09-25T19:59:22.440380+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:22.440380+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:22.440380+00:00", "trade", 5.77, 40.0]
["2026-09-25T19:59:22.440438+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:22.440443+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:22.440453+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:22.440453+00:00", "quote", 5.77, 5.78]
["2026-09-25T19:59:22.440463+00:00", "quote", 5.77, 5.77]
["2026-09-25T19:59:22.440468+00:00", "quote", 5.77, 5.77]
["2026-09-25T19:59:22.440473+00:00", "quote", 5.77, 5.77]
["2026-09-25T19:59:22.440498+00:00", "quote", 5.77, 5.77]
["2026-09-25T19:59:22.440515+00:00", "trade", 5.77, 2000.0]
["2026-09-25T19:59:22.440515+00:00", "trade", 5.77, 3100.0]
["2026-09-25T19:59:22.440515+00:00", "trade", 5.77, 2800.0]
["2026-09-25T19:59:22.440521+00:00", "trade", 5.77, 16789.0]
["2026-09-25T19:59:22.440521+00:00", "trade", 5.77, 5398.0]
["2026-09-25T19:59:22.440521+00:00", "trade", 5.77, 3500.0]
["2026-09-25T19:59:22.440527+00:00", "trade", 5.77, 9100.0]
["2026-09-25T19:59:22.440527+00:00", "trade", 5.77, 200.0]
["2026-09-25T19:59:22.440530+00:00", "trade", 5.77, 1300.0]
["2026-09-25T19:59:22.440548+00:00", "quote", 5.77, 5.77]
["2026-09-25T19:59:22.440553+00:00", "quote", 5.77, 5.77]
["2026-09-25T19:59:22.440573+00:00", "quote", 5.77, 5.77]
["2026-09-25T19:59:22.440588+00:00", "quote", 5.77, 5.77]
["2026-09-25T19:59:22.440588+00:00", "quote", 5.77, 5.77]
["2026-09-25T19:59:22.440593+00:00", "quote", 5.77, 5.77]
["2026-09-25T19:59:22.440644+00:00", "trade", 5.77, 19100.0]
["2026-09-25T19:59:22.440648+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.440759+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.440773+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.440809+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.440829+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.440969+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.440999+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.441044+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.441094+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.441124+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.441210+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.441210+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.441210+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.441244+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.441265+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.441345+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.441360+00:00", "trade", 5.7702, 123.0]
["2026-09-25T19:59:22.441410+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.441411+00:00", "trade", 5.77, 75.0]
["2026-09-25T19:59:22.441425+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.441468+00:00", "trade", 5.77, 88.0]
["2026-09-25T19:59:22.441490+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.441510+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.441516+00:00", "trade", 5.77, 94.0]
["2026-09-25T19:59:22.441678+00:00", "trade", 5.77, 56.0]
["2026-09-25T19:59:22.441733+00:00", "trade", 5.77, 74.0]
["2026-09-25T19:59:22.441771+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.441796+00:00", "trade", 5.77, 53.0]
["2026-09-25T19:59:22.441851+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.441862+00:00", "trade", 5.77, 108.0]
["2026-09-25T19:59:22.441913+00:00", "trade", 5.77, 72.0]
["2026-09-25T19:59:22.441964+00:00", "trade", 5.77, 82.0]
["2026-09-25T19:59:22.442548+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.444417+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.444517+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.445279+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.445329+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.446106+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.446166+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.447870+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.448407+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.448421+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.448757+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.450612+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.467607+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.467617+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.470750+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.474343+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.476200+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:22.482861+00:00", "trade", 5.765, 2300.0]
["2026-09-25T19:59:22.520262+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.551415+00:00", "trade", 5.765, 147.0]
["2026-09-25T19:59:22.595541+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:22.656767+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:59:22.660871+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:23.072231+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:59:23.151852+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:23.151903+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:23.154146+00:00", "trade", 5.765, 800.0]
["2026-09-25T19:59:23.155523+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:23.606685+00:00", "trade", 5.77, 209.0]
["2026-09-25T19:59:25.069696+00:00", "trade", 5.765, 198.0]
["2026-09-25T19:59:25.071227+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:25.208713+00:00", "trade", 5.76, 10.0]
["2026-09-25T19:59:25.441559+00:00", "trade", 5.765, 1100.0]
["2026-09-25T19:59:25.441562+00:00", "trade", 5.765, 1900.0]
["2026-09-25T19:59:25.449342+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:59:26.110793+00:00", "trade", 5.77, 8.0]
["2026-09-25T19:59:26.110850+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:26.110850+00:00", "trade", 5.765, 114.0]
["2026-09-25T19:59:26.111518+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:26.111891+00:00", "trade", 5.765, 4.0]
["2026-09-25T19:59:26.112134+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:26.113073+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:26.177699+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:59:26.484398+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:27.031391+00:00", "trade", 5.765, 12.0]
["2026-09-25T19:59:27.440164+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:27.440164+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:27.443000+00:00", "trade", 5.765, 400.0]
["2026-09-25T19:59:27.891266+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:59:27.891428+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:59:27.891581+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:59:27.891735+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:28.093598+00:00", "trade", 5.765, 25.0]
["2026-09-25T19:59:28.442282+00:00", "trade", 5.765, 2400.0]
["2026-09-25T19:59:28.961986+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:29.775575+00:00", "trade", 5.766, 25.0]
["2026-09-25T19:59:29.775632+00:00", "trade", 5.765, 62.0]
["2026-09-25T19:59:29.776318+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:29.788638+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:59:30.003564+00:00", "trade", 5.765, 8.0]
["2026-09-25T19:59:30.003645+00:00", "trade", 5.765, 15.0]
["2026-09-25T19:59:30.013672+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:30.347410+00:00", "trade", 5.765, 7.0]
["2026-09-25T19:59:30.574573+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:59:30.574627+00:00", "trade", 5.765, 226.0]
["2026-09-25T19:59:30.575291+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:30.855551+00:00", "trade", 5.765, 40.0]
["2026-09-25T19:59:30.890912+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:59:31.040090+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:31.040090+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:31.041940+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:59:31.058130+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:59:31.066974+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:59:31.077644+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:59:31.096309+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:59:31.121052+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:59:31.153921+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:31.162794+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:59:31.415974+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:59:31.435722+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:59:31.447300+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:59:31.456174+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:59:31.469426+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:59:31.611595+00:00", "trade", 5.765, 39.0]
["2026-09-25T19:59:31.613859+00:00", "trade", 5.765, 8.0]
["2026-09-25T19:59:31.621104+00:00", "trade", 5.765, 300.0]
["2026-09-25T19:59:31.641549+00:00", "trade", 5.765, 1000.0]
["2026-09-25T19:59:31.665567+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:31.665606+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:31.665669+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:31.665727+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:31.665736+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:31.665814+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:31.665817+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:31.665889+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:31.665907+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:31.666136+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:31.666517+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:32.234997+00:00", "trade", 5.765, 24.0]
["2026-09-25T19:59:32.235267+00:00", "trade", 5.7651, 50.0]
["2026-09-25T19:59:33.003926+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:59:33.007935+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:59:33.015143+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:59:33.016617+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:59:33.016662+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:59:33.016959+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:59:33.017783+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:59:33.019317+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:59:33.020123+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:59:33.033682+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:33.937638+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:33.943159+00:00", "trade", 5.765, 16.0]
["2026-09-25T19:59:34.295493+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:34.344833+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:59:34.399241+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:34.402282+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:34.402608+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:34.402698+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:34.402702+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:59:34.572972+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:59:34.742052+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:59:35.015414+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:35.015498+00:00", "trade", 5.765, 478.0]
["2026-09-25T19:59:35.322671+00:00", "trade", 5.76, 25.0]
["2026-09-25T19:59:36.093354+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:36.104459+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:59:36.120445+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:36.436087+00:00", "trade", 5.77, 8.0]
["2026-09-25T19:59:36.436141+00:00", "trade", 5.765, 78.0]
["2026-09-25T19:59:36.436840+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:36.629107+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:37.264393+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:59:37.264471+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:37.518204+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:37.523587+00:00", "trade", 5.765, 700.0]
["2026-09-25T19:59:37.523642+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:37.761988+00:00", "trade", 5.765, 1000.0]
["2026-09-25T19:59:37.762068+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:38.415025+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:59:38.415079+00:00", "trade", 5.765, 45.0]
["2026-09-25T19:59:38.415756+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:38.418023+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:38.542170+00:00", "trade", 5.76, 8.0]
["2026-09-25T19:59:38.642413+00:00", "trade", 5.765, 13.0]
["2026-09-25T19:59:39.081543+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:39.081603+00:00", "trade", 5.765, 53.0]
["2026-09-25T19:59:39.086860+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:39.146768+00:00", "trade", 5.765, 449.0]
["2026-09-25T19:59:39.166321+00:00", "trade", 5.765, 2100.0]
["2026-09-25T19:59:39.475930+00:00", "trade", 5.765, 52.0]
["2026-09-25T19:59:39.837553+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:39.876033+00:00", "trade", 5.765, 800.0]
["2026-09-25T19:59:39.980610+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:59:40.099669+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:40.318967+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:40.417809+00:00", "trade", 5.765, 800.0]
["2026-09-25T19:59:40.428146+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:40.467124+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:59:40.467178+00:00", "trade", 5.765, 236.0]
["2026-09-25T19:59:40.467850+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:40.484405+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:40.486986+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:59:41.198653+00:00", "trade", 5.77, 8.0]
["2026-09-25T19:59:41.198704+00:00", "trade", 5.765, 18.0]
["2026-09-25T19:59:41.199363+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:41.204695+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:41.221877+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:41.221929+00:00", "trade", 5.765, 11.0]
["2026-09-25T19:59:41.225492+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:41.226518+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:41.394779+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:59:41.882460+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:59:41.882472+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:59:41.882703+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:59:41.883341+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:59:42.226832+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:42.226883+00:00", "trade", 5.765, 5.0]
["2026-09-25T19:59:42.686576+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:59:43.126962+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:43.559943+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:59:43.567545+00:00", "trade", 5.765, 68.0]
["2026-09-25T19:59:43.568818+00:00", "trade", 5.7649, 50.0]
["2026-09-25T19:59:43.713163+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:43.983487+00:00", "trade", 5.765, 18.0]
["2026-09-25T19:59:44.031275+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:44.117605+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:44.119831+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:44.120012+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:44.120692+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:44.120836+00:00", "trade", 5.76, 17.0]
["2026-09-25T19:59:44.120838+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:44.120842+00:00", "trade", 5.76, 125.0]
["2026-09-25T19:59:44.120842+00:00", "trade", 5.76, 108.0]
["2026-09-25T19:59:44.121326+00:00", "trade", 5.76, 50.0]
["2026-09-25T19:59:44.121329+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:44.121570+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:44.127656+00:00", "trade", 5.76, 2800.0]
["2026-09-25T19:59:44.342736+00:00", "trade", 5.7709, 49.0]
["2026-09-25T19:59:45.001330+00:00", "trade", 5.765, 7302.0]
["2026-09-25T19:59:45.059705+00:00", "trade", 5.765, 4921.0]
["2026-09-25T19:59:45.060305+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:45.080436+00:00", "trade", 5.765, 3245.0]
["2026-09-25T19:59:45.080436+00:00", "trade", 5.765, 798.0]
["2026-09-25T19:59:45.084261+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:45.118032+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:45.629092+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:59:45.632650+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:45.632704+00:00", "trade", 5.765, 190.0]
["2026-09-25T19:59:45.633351+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:45.634692+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:59:46.139528+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:46.139585+00:00", "trade", 5.765, 14.0]
["2026-09-25T19:59:46.166523+00:00", "trade", 5.764, 63.0]
["2026-09-25T19:59:46.471715+00:00", "trade", 5.77, 16.0]
["2026-09-25T19:59:46.471769+00:00", "trade", 5.765, 34.0]
["2026-09-25T19:59:46.592109+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:59:46.592161+00:00", "trade", 5.765, 6.0]
["2026-09-25T19:59:46.917857+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:46.921849+00:00", "trade", 5.765, 700.0]
["2026-09-25T19:59:46.921887+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:47.301711+00:00", "trade", 5.77, 8.0]
["2026-09-25T19:59:47.301774+00:00", "trade", 5.765, 33.0]
["2026-09-25T19:59:47.302446+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:47.487056+00:00", "trade", 5.77, 18.0]
["2026-09-25T19:59:47.487110+00:00", "trade", 5.765, 14.0]
["2026-09-25T19:59:47.676656+00:00", "trade", 5.765, 96.0]
["2026-09-25T19:59:47.783401+00:00", "trade", 5.77, 32.0]
["2026-09-25T19:59:47.783455+00:00", "trade", 5.765, 14.0]
["2026-09-25T19:59:47.897979+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:59:48.238559+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:48.241374+00:00", "trade", 5.76, 200.0]
["2026-09-25T19:59:48.241461+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:48.353828+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:48.719051+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:48.719051+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:48.777074+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:48.837254+00:00", "trade", 5.77, 2.0]
["2026-09-25T19:59:48.947776+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:49.048677+00:00", "trade", 5.77, 650.0]
["2026-09-25T19:59:49.083187+00:00", "trade", 5.765, 500.0]
["2026-09-25T19:59:49.106772+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:59:49.107894+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:49.183123+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:49.268253+00:00", "trade", 5.76, 13.0]
["2026-09-25T19:59:49.269197+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:49.273049+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:59:49.367892+00:00", "trade", 5.77, 1077.0]
["2026-09-25T19:59:49.439552+00:00", "trade", 5.765, 15.0]
["2026-09-25T19:59:49.476293+00:00", "trade", 5.765, 3.0]
["2026-09-25T19:59:49.522378+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:59:49.699184+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:49.699204+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:49.704815+00:00", "trade", 5.76, 375.0]
["2026-09-25T19:59:49.958020+00:00", "trade", 5.76, 6.0]
["2026-09-25T19:59:50.017642+00:00", "trade", 5.77, 201.0]
["2026-09-25T19:59:50.018042+00:00", "trade", 5.76, 31.0]
["2026-09-25T19:59:50.018205+00:00", "trade", 5.76, 179.0]
["2026-09-25T19:59:50.018250+00:00", "trade", 5.765, 478.0]
["2026-09-25T19:59:50.018355+00:00", "trade", 5.76, 2700.0]
["2026-09-25T19:59:50.021801+00:00", "trade", 5.77, 272.0]
["2026-09-25T19:59:50.023287+00:00", "trade", 5.76, 361.0]
["2026-09-25T19:59:50.023347+00:00", "trade", 5.765, 16.0]
["2026-09-25T19:59:50.024787+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:59:50.028507+00:00", "trade", 5.76, 1.0]
["2026-09-25T19:59:50.041877+00:00", "trade", 5.77, 54.0]
["2026-09-25T19:59:50.076144+00:00", "trade", 5.765, 526.0]
["2026-09-25T19:59:50.101024+00:00", "trade", 5.76, 68.0]
["2026-09-25T19:59:50.147969+00:00", "trade", 5.765, 12.0]
["2026-09-25T19:59:50.154488+00:00", "trade", 5.765, 1044.0]
["2026-09-25T19:59:50.303856+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:50.307847+00:00", "trade", 5.765, 22.0]
["2026-09-25T19:59:50.486245+00:00", "trade", 5.765, 47.0]
["2026-09-25T19:59:50.491526+00:00", "trade", 5.76, 198.0]
["2026-09-25T19:59:50.704128+00:00", "trade", 5.76, 39.0]
["2026-09-25T19:59:50.762421+00:00", "trade", 5.765, 400.0]
["2026-09-25T19:59:50.793043+00:00", "trade", 5.7645, 50.0]
["2026-09-25T19:59:51.090110+00:00", "trade", 5.77, 33.0]
["2026-09-25T19:59:51.090167+00:00", "trade", 5.765, 176.0]
["2026-09-25T19:59:51.090830+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:51.132255+00:00", "trade", 5.76, 156.0]
["2026-09-25T19:59:51.879453+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:51.885477+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:51.885650+00:00", "trade", 5.765, 3200.0]
["2026-09-25T19:59:52.095897+00:00", "trade", 5.765, 2200.0]
["2026-09-25T19:59:52.098674+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:52.098734+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:52.103322+00:00", "trade", 5.76, 277.0]
["2026-09-25T19:59:52.103330+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:52.201857+00:00", "trade", 5.77, 58.0]
["2026-09-25T19:59:52.202419+00:00", "trade", 5.765, 20.0]
["2026-09-25T19:59:52.202836+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:52.294675+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:52.441075+00:00", "trade", 5.77, 27.0]
["2026-09-25T19:59:52.441339+00:00", "trade", 5.765, 18.0]
["2026-09-25T19:59:52.441683+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:52.741375+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:52.811191+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:52.877962+00:00", "trade", 5.77, 8.0]
["2026-09-25T19:59:52.878019+00:00", "trade", 5.765, 22.0]
["2026-09-25T19:59:52.890505+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:53.018344+00:00", "trade", 5.765, 3400.0]
["2026-09-25T19:59:53.019386+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:53.019673+00:00", "trade", 5.7646, 50.0]
["2026-09-25T19:59:53.145793+00:00", "trade", 5.765, 300.0]
["2026-09-25T19:59:53.314948+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:53.423379+00:00", "trade", 5.765, 200.0]
["2026-09-25T19:59:53.423382+00:00", "trade", 5.765, 441.0]
["2026-09-25T19:59:53.538729+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:53.539406+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:53.539451+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:53.546283+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:53.547511+00:00", "trade", 5.765, 509.0]
["2026-09-25T19:59:53.549989+00:00", "trade", 5.765, 210.0]
["2026-09-25T19:59:53.737913+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:53.737943+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:53.744211+00:00", "trade", 5.765, 2800.0]
["2026-09-25T19:59:54.081258+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:54.084518+00:00", "trade", 5.76, 908.0]
["2026-09-25T19:59:54.085035+00:00", "trade", 5.76, 992.0]
["2026-09-25T19:59:54.085037+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:54.209413+00:00", "trade", 5.77, 234.0]
["2026-09-25T19:59:54.210154+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:54.237512+00:00", "trade", 5.765, 41.0]
["2026-09-25T19:59:54.442232+00:00", "trade", 5.76, 4.0]
["2026-09-25T19:59:54.463018+00:00", "trade", 5.76, 20.0]
["2026-09-25T19:59:54.567433+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:54.689595+00:00", "trade", 5.76, 3000.0]
["2026-09-25T19:59:54.689597+00:00", "trade", 5.76, 3443.0]
["2026-09-25T19:59:54.690887+00:00", "trade", 5.7619, 52.0]
["2026-09-25T19:59:54.760797+00:00", "trade", 5.76, 185.0]
["2026-09-25T19:59:54.878768+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:54.885109+00:00", "trade", 5.765, 29.0]
["2026-09-25T19:59:54.892528+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:59:54.948694+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:54.953149+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:54.978023+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:54.978078+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:54.980800+00:00", "trade", 5.76, 1472.0]
["2026-09-25T19:59:54.980803+00:00", "trade", 5.76, 622.0]
["2026-09-25T19:59:55.006100+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:55.042407+00:00", "trade", 5.765, 382.0]
["2026-09-25T19:59:55.154768+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:55.271876+00:00", "trade", 5.76, 3.0]
["2026-09-25T19:59:55.372125+00:00", "trade", 5.765, 22.0]
["2026-09-25T19:59:55.446015+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:56.028101+00:00", "trade", 5.765, 1100.0]
["2026-09-25T19:59:56.028104+00:00", "trade", 5.765, 5400.0]
["2026-09-25T19:59:56.028107+00:00", "trade", 5.76, 3174.0]
["2026-09-25T19:59:56.028107+00:00", "trade", 5.76, 100.0]
["2026-09-25T19:59:56.028110+00:00", "trade", 5.76, 6088.0]
["2026-09-25T19:59:56.028134+00:00", "trade", 5.765, 109.0]
["2026-09-25T19:59:56.028654+00:00", "trade", 5.765, 33.0]
["2026-09-25T19:59:56.034861+00:00", "trade", 5.7629, 50.0]
["2026-09-25T19:59:56.212787+00:00", "trade", 5.761, 200.0]
["2026-09-25T19:59:56.718112+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:56.722549+00:00", "trade", 5.76, 6941.0]
["2026-09-25T19:59:56.723836+00:00", "trade", 5.7601, 54.0]
["2026-09-25T19:59:56.779231+00:00", "trade", 5.77, 89.0]
["2026-09-25T19:59:56.898079+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:57.000963+00:00", "trade", 5.765, 10.0]
["2026-09-25T19:59:57.228820+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:59:57.228970+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:59:57.291800+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:57.320865+00:00", "trade", 5.765, 32.0]
["2026-09-25T19:59:57.424561+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:57.424564+00:00", "trade", 5.765, 996.0]
["2026-09-25T19:59:57.517511+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:57.742476+00:00", "trade", 5.765, 100.0]
["2026-09-25T19:59:58.000344+00:00", "trade", 5.765, 665.0]
["2026-09-25T19:59:58.050877+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:59:58.051141+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:59:58.113783+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:59:58.180331+00:00", "trade", 5.765, 2.0]
["2026-09-25T19:59:58.180388+00:00", "trade", 5.765, 4.0]
["2026-09-25T19:59:58.192740+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:58.196383+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:59:58.196467+00:00", "trade", 5.765, 9.0]
["2026-09-25T19:59:58.198425+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:59:58.198578+00:00", "trade", 5.765, 1.0]
["2026-09-25T19:59:58.201541+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:58.201621+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:58.250533+00:00", "trade", 5.761, 273.0]
["2026-09-25T19:59:58.350379+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:58.378952+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:58.911342+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:58.929039+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:58.934467+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:58.935740+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:59.114882+00:00", "trade", 5.76, 29900.0]
["2026-09-25T19:59:59.116175+00:00", "trade", 5.7603, 129.0]
["2026-09-25T19:59:59.268019+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:59.289951+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:59.522719+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:59.555035+00:00", "trade", 5.765, 500.0]
["2026-09-25T19:59:59.626816+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:59.626816+00:00", "quote", 5.76, 5.77]
["2026-09-25T19:59:59.979085+00:00", "trade", 5.765, 35.0]
["2026-09-25T19:59:59.995277+00:00", "quote", 5.76, 5.77]